39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 3 | 20230607 | 210300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20230607 | 210200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20230607 | 210100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20230607 | 210000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20230607 | 205900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20230607 | 205800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20230607 | 205700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20230607 | 205600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20230607 | 205500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20230607 | 205400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20230607 | 205300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20230607 | 205200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20230607 | 205100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20230607 | 205000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20230607 | 204900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20230607 | 204800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20230607 | 204700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20230607 | 204600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20230607 | 204500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20230607 | 204400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20230607 | 204300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20230607 | 204200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20230607 | 204100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20230607 | 204000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20230607 | 203900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20230607 | 203800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20230607 | 203700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20230607 | 203600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20230607 | 203500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20230607 | 203400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 33 | 20230607 | 203300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20230607 | 203200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20230607 | 203100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20230607 | 203000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20230607 | 202900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20230607 | 202800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20230607 | 202700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20230607 | 202600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20230607 | 202500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20230607 | 202400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20230607 | 202300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20230607 | 202200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20230607 | 202100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20230607 | 202000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20230607 | 201900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20230607 | 201800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20230607 | 201700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20230607 | 201600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20230607 | 201500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20230607 | 201400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20230607 | 201300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20230607 | 201200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20230607 | 201100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20230607 | 201000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20230607 | 200900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20230607 | 200800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20230607 | 200700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20230607 | 200600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20230607 | 200500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20230607 | 200400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 63 | 20230607 | 200300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20230607 | 200200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20230607 | 200100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20230607 | 200000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20230607 | 195900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20230607 | 195800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20230607 | 195700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20230607 | 195600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20230607 | 195500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20230607 | 195400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20230607 | 195300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20230607 | 195200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20230607 | 195100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20230607 | 195000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20230607 | 194900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20230607 | 194800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20230607 | 194700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20230607 | 194600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20230607 | 194500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20230607 | 194400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20230607 | 194300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20230607 | 194200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20230607 | 194100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20230607 | 194000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20230607 | 193900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20230607 | 193800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20230607 | 193700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20230607 | 193600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20230607 | 193500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20230607 | 193400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 93 | 20230607 | 193300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20230607 | 193200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20230607 | 193100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20230607 | 193000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20230607 | 192900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20230607 | 192800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20230607 | 192700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20230607 | 192600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20230607 | 192500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20230607 | 192400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20230607 | 192300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20230607 | 192200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20230607 | 192100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20230607 | 192000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20230607 | 191900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20230607 | 191800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20230607 | 191700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20230607 | 191600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20230607 | 191500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20230607 | 191400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20230607 | 191300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20230607 | 191200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20230607 | 191100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20230607 | 191000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20230607 | 190900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20230607 | 190800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20230607 | 190700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20230607 | 190600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20230607 | 190500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20230607 | 190400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 123 | 20230607 | 190300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20230607 | 190200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20230607 | 190100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20230607 | 190000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20230607 | 185900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20230607 | 185800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20230607 | 185700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20230607 | 185600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20230607 | 185500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20230607 | 185400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20230607 | 185300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20230607 | 185200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20230607 | 185100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20230607 | 185000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20230607 | 184900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20230607 | 184800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20230607 | 184700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20230607 | 184600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20230607 | 184500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20230607 | 184400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20230607 | 184300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20230607 | 184200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20230607 | 184100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20230607 | 184000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20230607 | 183900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20230607 | 183800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20230607 | 183700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20230607 | 183600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20230607 | 183500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20230607 | 183400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 153 | 20230607 | 183300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20230607 | 183200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20230607 | 183100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20230607 | 183000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20230607 | 182900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20230607 | 182800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20230607 | 182700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20230607 | 182600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20230607 | 182500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20230607 | 182400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20230607 | 182300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20230607 | 182200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20230607 | 182100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20230607 | 182000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20230607 | 181900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20230607 | 181800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20230607 | 181700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20230607 | 181600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20230607 | 181500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20230607 | 181400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20230607 | 181300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20230607 | 181200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20230607 | 181100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20230607 | 181000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20230607 | 180900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20230607 | 180800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20230607 | 180700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20230607 | 180600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20230607 | 180500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20230607 | 180400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 183 | 20230607 | 180300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20230607 | 180200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20230607 | 180100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20230607 | 180000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20230607 | 175900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20230607 | 175800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20230607 | 175700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20230607 | 175600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20230607 | 175500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20230607 | 175400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20230607 | 175300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20230607 | 175200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20230607 | 175100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20230607 | 175000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20230607 | 174900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20230607 | 174800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20230607 | 174700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20230607 | 174600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20230607 | 174500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20230607 | 174400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20230607 | 174300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20230607 | 174200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20230607 | 174100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20230607 | 174000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20230607 | 173900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20230607 | 173800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20230607 | 173700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20230607 | 173600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20230607 | 173500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20230607 | 173400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 213 | 20230607 | 173300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20230607 | 173200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20230607 | 173100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20230607 | 173000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20230607 | 172900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20230607 | 172800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20230607 | 172700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20230607 | 172600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20230607 | 172500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20230607 | 172400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20230607 | 172300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20230607 | 172200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20230607 | 172100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20230607 | 172000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20230607 | 171900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20230607 | 171800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20230607 | 171700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20230607 | 171600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20230607 | 171500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20230607 | 171400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20230607 | 171300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20230607 | 171200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20230607 | 171100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20230607 | 171000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20230607 | 170900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20230607 | 170800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20230607 | 170700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20230607 | 170600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20230607 | 170500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20230607 | 170400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 243 | 20230607 | 170300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20230607 | 170200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20230607 | 170100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20230607 | 170000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20230607 | 165900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20230607 | 165800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20230607 | 165700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20230607 | 165600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20230607 | 165500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20230607 | 165400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20230607 | 165300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20230607 | 165200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20230607 | 165100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20230607 | 165000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20230607 | 164900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20230607 | 164800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20230607 | 164700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20230607 | 164600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20230607 | 164500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20230607 | 164400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20230607 | 164300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20230607 | 164200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20230607 | 164100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20230607 | 164000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20230607 | 163900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20230607 | 163800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20230607 | 163700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20230607 | 163600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 271 | 20230607 | 163500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 272 | 20230607 | 163400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 273 | 20230607 | 163300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20230607 | 163200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 275 | 20230607 | 163100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 276 | 20230607 | 163000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 277 | 20230607 | 162900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 278 | 20230607 | 162800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 279 | 20230607 | 162700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 280 | 20230607 | 162600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 281 | 20230607 | 162500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 282 | 20230607 | 162400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 283 | 20230607 | 162300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 284 | 20230607 | 162200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 285 | 20230607 | 162100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 286 | 20230607 | 162000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 287 | 20230607 | 161900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 288 | 20230607 | 161800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 289 | 20230607 | 161700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 290 | 20230607 | 161600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 291 | 20230607 | 161500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 292 | 20230607 | 161400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 293 | 20230607 | 161300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 294 | 20230607 | 161200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 295 | 20230607 | 161100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 296 | 20230607 | 161000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 297 | 20230607 | 160900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 298 | 20230607 | 160800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 299 | 20230607 | 160700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 300 | 20230607 | 160600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 301 | 20230607 | 160500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 302 | 20230607 | 160400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 303 | 20230607 | 160300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 304 | 20230607 | 160200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 305 | 20230607 | 160100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 306 | 20230607 | 160000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 307 | 20230607 | 155900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 308 | 20230607 | 155800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 309 | 20230607 | 155700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 310 | 20230607 | 155600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 311 | 20230607 | 155500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 312 | 20230607 | 155400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 313 | 20230607 | 155300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 314 | 20230607 | 155200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 315 | 20230607 | 155100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 316 | 20230607 | 155000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 317 | 20230607 | 154900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 318 | 20230607 | 154800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 319 | 20230607 | 154700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 320 | 20230607 | 154600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 321 | 20230607 | 154500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 322 | 20230607 | 154400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 323 | 20230607 | 154300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 324 | 20230607 | 154200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 325 | 20230607 | 154100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 326 | 20230607 | 154000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 327 | 20230607 | 153900 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 328 | 20230607 | 153800 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 329 | 20230607 | 153700 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 330 | 20230607 | 153600 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 331 | 20230607 | 153500 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 332 | 20230607 | 153400 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 333 | 20230607 | 153300 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 334 | 20230607 | 153200 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 335 | 20230607 | 153100 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 336 | 20230607 | 153000 | 38666890600 | 84400 | 84400 | 84400 | 84400 | 16619 |
| 337 | 20230607 | 152900 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 338 | 20230607 | 152800 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 339 | 20230607 | 152700 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 340 | 20230607 | 152600 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 341 | 20230607 | 152500 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 342 | 20230607 | 152400 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 343 | 20230607 | 152300 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 344 | 20230607 | 152200 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 345 | 20230607 | 152100 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 346 | 20230607 | 152000 | 37264247000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 347 | 20230607 | 151900 | 37264247000 | 84500 | 84400 | 84500 | 84300 | 705 |
| 348 | 20230607 | 151800 | 37204766500 | 84500 | 84600 | 84600 | 84400 | 560 |
| 349 | 20230607 | 151700 | 37157464400 | 84400 | 84600 | 84600 | 84400 | 3139 |
| 350 | 20230607 | 151600 | 36892332000 | 84500 | 84700 | 84700 | 84500 | 2368 |
| 351 | 20230607 | 151500 | 36692125700 | 84600 | 84700 | 84700 | 84600 | 689 |
| 352 | 20230607 | 151400 | 36633805100 | 84700 | 84700 | 84700 | 84600 | 893 |
| 353 | 20230607 | 151300 | 36558235300 | 84600 | 84700 | 84700 | 84600 | 666 |
| 354 | 20230607 | 151200 | 36501849900 | 84700 | 84700 | 84800 | 84600 | 920 |
| 355 | 20230607 | 151100 | 36423897900 | 84700 | 84800 | 84800 | 84700 | 488 |
| 356 | 20230607 | 151000 | 36382547100 | 84800 | 84900 | 84900 | 84700 | 642 |
| 357 | 20230607 | 150900 | 36328119300 | 84900 | 84900 | 84900 | 84800 | 727 |
| 358 | 20230607 | 150800 | 36266415400 | 84800 | 84900 | 85000 | 84700 | 2087 |
| 359 | 20230607 | 150700 | 36089501100 | 84900 | 84800 | 85000 | 84800 | 770 |
| 360 | 20230607 | 150600 | 36024119900 | 84900 | 84900 | 85000 | 84800 | 622 |
| 361 | 20230607 | 150500 | 35971289300 | 84900 | 85000 | 85000 | 84800 | 1054 |
| 362 | 20230607 | 150400 | 35881782100 | 84900 | 85000 | 85000 | 84900 | 793 |
| 363 | 20230607 | 150300 | 35814388500 | 85000 | 85000 | 85000 | 84900 | 804 |
| 364 | 20230607 | 150200 | 35746068600 | 84900 | 84800 | 85000 | 84800 | 1145 |
| 365 | 20230607 | 150100 | 35648812500 | 84900 | 85000 | 85000 | 84800 | 680 |
| 366 | 20230607 | 150000 | 35591089700 | 85000 | 85000 | 85000 | 84800 | 1053 |
| 367 | 20230607 | 145900 | 35501632000 | 84900 | 84900 | 85000 | 84900 | 1097 |
| 368 | 20230607 | 145800 | 35408453200 | 85000 | 85000 | 85000 | 84900 | 836 |
| 369 | 20230607 | 145700 | 35337420400 | 85000 | 85000 | 85000 | 84900 | 817 |
| 370 | 20230607 | 145600 | 35267990100 | 85000 | 84900 | 85000 | 84800 | 658 |
| 371 | 20230607 | 145500 | 35212102000 | 84900 | 84800 | 84900 | 84800 | 719 |
| 372 | 20230607 | 145400 | 35151080400 | 84900 | 84900 | 85000 | 84700 | 967 |
| 373 | 20230607 | 145300 | 35069025900 | 84800 | 85000 | 85000 | 84800 | 838 |
| 374 | 20230607 | 145200 | 34997891400 | 84800 | 85000 | 85000 | 84800 | 816 |
| 375 | 20230607 | 145100 | 34928584600 | 85000 | 85000 | 85000 | 84800 | 4642 |
| 376 | 20230607 | 145000 | 34534494400 | 85000 | 85000 | 85000 | 84900 | 1547 |
| 377 | 20230607 | 144900 | 34403068100 | 85000 | 85000 | 85000 | 84900 | 611 |
| 378 | 20230607 | 144800 | 34351140700 | 85000 | 85100 | 85100 | 84900 | 1855 |
| 379 | 20230607 | 144700 | 34193434200 | 85100 | 85100 | 85100 | 85000 | 1298 |
| 380 | 20230607 | 144600 | 34083048600 | 85100 | 85100 | 85100 | 85000 | 663 |
| 381 | 20230607 | 144500 | 34026649000 | 85000 | 85100 | 85100 | 85000 | 1383 |
| 382 | 20230607 | 144400 | 33908983300 | 85100 | 85100 | 85100 | 85000 | 914 |
| 383 | 20230607 | 144300 | 33831243400 | 85100 | 85100 | 85100 | 85000 | 521 |
| 384 | 20230607 | 144200 | 33786915600 | 85000 | 85100 | 85100 | 85000 | 649 |
| 385 | 20230607 | 144100 | 33731698800 | 85100 | 85100 | 85100 | 85000 | 1112 |
| 386 | 20230607 | 144000 | 33637130400 | 85000 | 85100 | 85100 | 85000 | 440 |
| 387 | 20230607 | 143900 | 33599695200 | 85100 | 85100 | 85100 | 85000 | 528 |
| 388 | 20230607 | 143800 | 33554770500 | 85000 | 85100 | 85100 | 85000 | 1114 |
| 389 | 20230607 | 143700 | 33460026900 | 85100 | 85100 | 85100 | 84900 | 568 |
| 390 | 20230607 | 143600 | 33411736300 | 85100 | 85100 | 85100 | 84900 | 942 |
| 391 | 20230607 | 143500 | 33331618200 | 85100 | 85100 | 85100 | 85000 | 978 |
| 392 | 20230607 | 143400 | 33248435000 | 85100 | 85100 | 85100 | 85000 | 1228 |
| 393 | 20230607 | 143300 | 33143988700 | 85100 | 85100 | 85100 | 85000 | 813 |
| 394 | 20230607 | 143200 | 33074832100 | 85100 | 85100 | 85100 | 85000 | 942 |
| 395 | 20230607 | 143100 | 32994688900 | 85100 | 85000 | 85100 | 85000 | 585 |
| 396 | 20230607 | 143000 | 32944931300 | 85000 | 85000 | 85000 | 84900 | 1589 |
| 397 | 20230607 | 142900 | 32809928200 | 85000 | 85000 | 85000 | 84900 | 674 |
| 398 | 20230607 | 142800 | 32752648300 | 84900 | 85000 | 85000 | 84900 | 457 |
| 399 | 20230607 | 142700 | 32713808900 | 85000 | 85000 | 85000 | 84900 | 478 |
| 400 | 20230607 | 142600 | 32673188900 | 85000 | 85000 | 85100 | 84900 | 803 |
| 401 | 20230607 | 142500 | 32604935500 | 84900 | 85100 | 85100 | 84900 | 656 |
| 402 | 20230607 | 142400 | 32549163000 | 85100 | 85000 | 85100 | 84900 | 925 |
| 403 | 20230607 | 142300 | 32470493200 | 85100 | 85100 | 85100 | 84900 | 996 |
| 404 | 20230607 | 142200 | 32385799800 | 85100 | 85100 | 85100 | 85000 | 606 |
| 405 | 20230607 | 142100 | 32334251200 | 85100 | 85000 | 85100 | 84900 | 2639 |
| 406 | 20230607 | 142000 | 32109933700 | 85000 | 85000 | 85000 | 84900 | 753 |
| 407 | 20230607 | 141900 | 32045934500 | 85000 | 85000 | 85000 | 84900 | 481 |
| 408 | 20230607 | 141800 | 32005068500 | 85000 | 85000 | 85000 | 84900 | 388 |
| 409 | 20230607 | 141700 | 31972100500 | 85000 | 85000 | 85000 | 84900 | 562 |
| 410 | 20230607 | 141600 | 31924339200 | 85000 | 85000 | 85000 | 84900 | 399 |
| 411 | 20230607 | 141500 | 31890430600 | 85000 | 84900 | 85000 | 84900 | 988 |
| 412 | 20230607 | 141400 | 31806500800 | 85000 | 84900 | 85000 | 84900 | 511 |
| 413 | 20230607 | 141300 | 31763080700 | 85000 | 85000 | 85000 | 84900 | 306 |
| 414 | 20230607 | 141200 | 31737072000 | 85000 | 85000 | 85000 | 84900 | 470 |
| 415 | 20230607 | 141100 | 31697137700 | 85000 | 85000 | 85000 | 84900 | 582 |
| 416 | 20230607 | 141000 | 31647701500 | 84900 | 84900 | 85000 | 84900 | 390 |
| 417 | 20230607 | 140900 | 31614569200 | 85000 | 84900 | 85000 | 84900 | 381 |
| 418 | 20230607 | 140800 | 31582199300 | 85000 | 85000 | 85000 | 84900 | 369 |
| 419 | 20230607 | 140700 | 31550843900 | 84900 | 84900 | 85000 | 84900 | 419 |
| 420 | 20230607 | 140600 | 31515249100 | 84900 | 84900 | 85000 | 84900 | 532 |
| 421 | 20230607 | 140500 | 31470044400 | 84900 | 84900 | 85000 | 84900 | 276 |
| 422 | 20230607 | 140400 | 31446599100 | 84900 | 84900 | 85000 | 84900 | 578 |
| 423 | 20230607 | 140300 | 31397505400 | 84900 | 84900 | 85000 | 84900 | 346 |
| 424 | 20230607 | 140200 | 31368112600 | 84900 | 85000 | 85000 | 84900 | 325 |
| 425 | 20230607 | 140100 | 31340497900 | 85000 | 84900 | 85000 | 84900 | 413 |
| 426 | 20230607 | 140000 | 31305399000 | 85000 | 84900 | 85000 | 84900 | 1400 |
| 427 | 20230607 | 135900 | 31186467800 | 85000 | 84900 | 85000 | 84900 | 148 |
| 428 | 20230607 | 135800 | 31173895200 | 85000 | 85000 | 85000 | 84900 | 445 |
| 429 | 20230607 | 135700 | 31136076000 | 85000 | 85000 | 85000 | 84900 | 1118 |
| 430 | 20230607 | 135600 | 31041074500 | 84900 | 85000 | 85000 | 84900 | 625 |
| 431 | 20230607 | 135500 | 30987975600 | 85000 | 84900 | 85000 | 84900 | 485 |
| 432 | 20230607 | 135400 | 30946788300 | 85000 | 85000 | 85000 | 84900 | 382 |
| 433 | 20230607 | 135300 | 30914330500 | 85000 | 84900 | 85000 | 84800 | 422 |
| 434 | 20230607 | 135200 | 30878485900 | 84900 | 84900 | 85000 | 84800 | 865 |
| 435 | 20230607 | 135100 | 30805033300 | 84800 | 84900 | 84900 | 84800 | 722 |
| 436 | 20230607 | 135000 | 30743760500 | 84800 | 84800 | 84900 | 84800 | 1427 |
| 437 | 20230607 | 134900 | 30622634800 | 84800 | 84900 | 84900 | 84800 | 246 |
| 438 | 20230607 | 134800 | 30601771300 | 84800 | 84900 | 85000 | 84800 | 1001 |
| 439 | 20230607 | 134700 | 30516846200 | 84900 | 84900 | 85000 | 84800 | 778 |
| 440 | 20230607 | 134600 | 30450795400 | 84800 | 84900 | 84900 | 84800 | 441 |
| 441 | 20230607 | 134500 | 30413365000 | 84900 | 84800 | 84900 | 84800 | 967 |
| 442 | 20230607 | 134400 | 30331311900 | 84900 | 84800 | 84900 | 84800 | 211 |
| 443 | 20230607 | 134300 | 30313403100 | 84800 | 84800 | 84900 | 84800 | 280 |
| 444 | 20230607 | 134200 | 30289642900 | 84800 | 84800 | 84900 | 84800 | 794 |
| 445 | 20230607 | 134100 | 30222307300 | 84800 | 84900 | 84900 | 84800 | 785 |
| 446 | 20230607 | 134000 | 30155718200 | 84800 | 84700 | 84900 | 84700 | 195 |
| 447 | 20230607 | 133900 | 30139181900 | 84800 | 84800 | 84900 | 84700 | 659 |
| 448 | 20230607 | 133800 | 30083329400 | 84800 | 84800 | 84900 | 84700 | 702 |
| 449 | 20230607 | 133700 | 30023801600 | 84800 | 84700 | 84900 | 84700 | 482 |
| 450 | 20230607 | 133600 | 29982947200 | 84700 | 84800 | 84900 | 84700 | 1555 |
| 451 | 20230607 | 133500 | 29851101000 | 84800 | 84900 | 85000 | 84800 | 550 |
| 452 | 20230607 | 133400 | 29804406600 | 85000 | 84900 | 85000 | 84900 | 638 |
| 453 | 20230607 | 133300 | 29750222300 | 84900 | 85000 | 85000 | 84900 | 1397 |
| 454 | 20230607 | 133200 | 29631593800 | 85000 | 84900 | 85000 | 84900 | 533 |
| 455 | 20230607 | 133100 | 29586314900 | 84900 | 84900 | 85000 | 84900 | 593 |
| 456 | 20230607 | 133000 | 29535918300 | 84900 | 85000 | 85100 | 84900 | 1053 |
| 457 | 20230607 | 132900 | 29446449500 | 85000 | 85000 | 85100 | 85000 | 827 |
| 458 | 20230607 | 132800 | 29376138200 | 85100 | 85100 | 85100 | 85000 | 1105 |
| 459 | 20230607 | 132700 | 29282193700 | 85000 | 85000 | 85100 | 85000 | 326 |
| 460 | 20230607 | 132600 | 29254474700 | 85000 | 85000 | 85100 | 85000 | 486 |
| 461 | 20230607 | 132500 | 29213144900 | 85100 | 85000 | 85100 | 85000 | 554 |
| 462 | 20230607 | 132400 | 29166037500 | 85100 | 85100 | 85100 | 85000 | 738 |
| 463 | 20230607 | 132300 | 29103288100 | 85100 | 85100 | 85100 | 85000 | 1012 |
| 464 | 20230607 | 132200 | 29017173100 | 85100 | 85100 | 85200 | 85100 | 452 |
| 465 | 20230607 | 132100 | 28978690200 | 85100 | 85100 | 85200 | 85100 | 888 |
| 466 | 20230607 | 132000 | 28903100800 | 85200 | 85100 | 85200 | 85000 | 756 |
| 467 | 20230607 | 131900 | 28838758700 | 85100 | 85100 | 85200 | 85100 | 522 |
| 468 | 20230607 | 131800 | 28794314300 | 85100 | 85100 | 85200 | 85000 | 1220 |
| 469 | 20230607 | 131700 | 28690452500 | 85200 | 85100 | 85200 | 85100 | 357 |
| 470 | 20230607 | 131600 | 28660062400 | 85200 | 85200 | 85200 | 85100 | 1342 |
| 471 | 20230607 | 131500 | 28545825200 | 85100 | 85100 | 85200 | 85100 | 612 |
| 472 | 20230607 | 131400 | 28493718900 | 85100 | 85200 | 85200 | 85100 | 330 |
| 473 | 20230607 | 131300 | 28465614200 | 85200 | 85200 | 85200 | 85100 | 615 |
| 474 | 20230607 | 131200 | 28413246700 | 85200 | 85100 | 85200 | 85100 | 678 |
| 475 | 20230607 | 131100 | 28355509800 | 85200 | 85100 | 85200 | 85100 | 249 |
| 476 | 20230607 | 131000 | 28334299100 | 85100 | 85100 | 85200 | 85100 | 1619 |
| 477 | 20230607 | 130900 | 28196435000 | 85200 | 85200 | 85200 | 85100 | 590 |
| 478 | 20230607 | 130800 | 28146184500 | 85200 | 85100 | 85200 | 85100 | 660 |
| 479 | 20230607 | 130700 | 28089962700 | 85100 | 85100 | 85200 | 85100 | 1158 |
| 480 | 20230607 | 130600 | 27991395100 | 85100 | 85200 | 85200 | 85100 | 435 |
| 481 | 20230607 | 130500 | 27954358900 | 85200 | 85200 | 85200 | 85100 | 473 |
| 482 | 20230607 | 130400 | 27914086300 | 85200 | 85100 | 85200 | 85100 | 526 |
| 483 | 20230607 | 130300 | 27869295000 | 85100 | 85100 | 85200 | 85000 | 629 |
| 484 | 20230607 | 130200 | 27815753600 | 85000 | 85000 | 85100 | 85000 | 1067 |
| 485 | 20230607 | 130100 | 27725032100 | 85100 | 85000 | 85100 | 85000 | 361 |
| 486 | 20230607 | 130000 | 27694316000 | 85100 | 85200 | 85200 | 85100 | 1170 |
| 487 | 20230607 | 125900 | 27594685400 | 85100 | 85100 | 85200 | 85100 | 1109 |
| 488 | 20230607 | 125800 | 27500293000 | 85100 | 85100 | 85100 | 85000 | 462 |
| 489 | 20230607 | 125700 | 27460976900 | 85100 | 85100 | 85100 | 85000 | 593 |
| 490 | 20230607 | 125600 | 27410524000 | 85100 | 85200 | 85200 | 85000 | 922 |
| 491 | 20230607 | 125500 | 27332031100 | 85200 | 85000 | 85200 | 85000 | 2460 |
| 492 | 20230607 | 125400 | 27122672500 | 85000 | 85100 | 85100 | 85000 | 1289 |
| 493 | 20230607 | 125300 | 27012984100 | 85100 | 85000 | 85100 | 85000 | 787 |
| 494 | 20230607 | 125200 | 26946017100 | 85100 | 85000 | 85100 | 85000 | 600 |
| 495 | 20230607 | 125100 | 26894978500 | 85000 | 85000 | 85100 | 84900 | 3961 |
| 496 | 20230607 | 125000 | 26558296400 | 85000 | 84900 | 85000 | 84900 | 387 |
| 497 | 20230607 | 124900 | 26525410300 | 84900 | 84900 | 85000 | 84900 | 497 |
| 498 | 20230607 | 124800 | 26483176600 | 84800 | 84900 | 85000 | 84800 | 765 |
| 499 | 20230607 | 124700 | 26418193100 | 84900 | 84900 | 85000 | 84900 | 523 |
| 500 | 20230607 | 124600 | 26373757600 | 84900 | 84900 | 85000 | 84900 | 681 |
| 501 | 20230607 | 124500 | 26315883200 | 85000 | 84900 | 85000 | 84900 | 180 |
| 502 | 20230607 | 124400 | 26300587100 | 85000 | 84900 | 85000 | 84800 | 804 |
| 503 | 20230607 | 124300 | 26232318700 | 84900 | 84800 | 84900 | 84800 | 414 |
| 504 | 20230607 | 124200 | 26197177600 | 84800 | 84800 | 84900 | 84800 | 1212 |
| 505 | 20230607 | 124100 | 26094320000 | 84900 | 84800 | 84900 | 84800 | 570 |
| 506 | 20230607 | 124000 | 26045939800 | 84800 | 84800 | 84900 | 84800 | 271 |
| 507 | 20230607 | 123900 | 26022946200 | 84900 | 84700 | 84900 | 84700 | 552 |
| 508 | 20230607 | 123800 | 25976112500 | 84700 | 84700 | 84800 | 84700 | 357 |
| 509 | 20230607 | 123700 | 25945842800 | 84700 | 84800 | 84900 | 84700 | 2434 |
| 510 | 20230607 | 123600 | 25739431000 | 84800 | 84900 | 84900 | 84800 | 626 |
| 511 | 20230607 | 123500 | 25686292900 | 84800 | 84800 | 84900 | 84800 | 417 |
| 512 | 20230607 | 123400 | 25650922600 | 84800 | 84800 | 84900 | 84800 | 494 |
| 513 | 20230607 | 123300 | 25608987800 | 84900 | 84800 | 84900 | 84800 | 93 |
| 514 | 20230607 | 123200 | 25601096400 | 84800 | 84900 | 84900 | 84800 | 236 |
| 515 | 20230607 | 123100 | 25581071400 | 84900 | 84800 | 84900 | 84800 | 1630 |
| 516 | 20230607 | 123000 | 25442702900 | 84800 | 84900 | 84900 | 84700 | 356 |
| 517 | 20230607 | 122900 | 25412508500 | 84900 | 84800 | 84900 | 84700 | 1173 |
| 518 | 20230607 | 122800 | 25313033900 | 84700 | 84700 | 84800 | 84700 | 142 |
| 519 | 20230607 | 122700 | 25301001300 | 84700 | 84700 | 84800 | 84700 | 165 |
| 520 | 20230607 | 122600 | 25287020000 | 84800 | 84800 | 84800 | 84700 | 139 |
| 521 | 20230607 | 122500 | 25275241000 | 84700 | 84700 | 84800 | 84700 | 142 |
| 522 | 20230607 | 122400 | 25263209400 | 84800 | 84700 | 84800 | 84700 | 134 |
| 523 | 20230607 | 122300 | 25251854100 | 84700 | 84600 | 84700 | 84600 | 303 |
| 524 | 20230607 | 122200 | 25226199100 | 84700 | 84700 | 84700 | 84600 | 508 |
| 525 | 20230607 | 122100 | 25183178300 | 84700 | 84600 | 84700 | 84600 | 419 |
| 526 | 20230607 | 122000 | 25147718100 | 84700 | 84600 | 84700 | 84600 | 560 |
| 527 | 20230607 | 121900 | 25100336400 | 84700 | 84800 | 84800 | 84600 | 1315 |
| 528 | 20230607 | 121800 | 24988950400 | 84800 | 84800 | 84900 | 84700 | 2511 |
| 529 | 20230607 | 121700 | 24776023000 | 84800 | 84900 | 84900 | 84800 | 393 |
| 530 | 20230607 | 121600 | 24742692400 | 84800 | 84900 | 84900 | 84800 | 295 |
| 531 | 20230607 | 121500 | 24717664700 | 84900 | 84800 | 84900 | 84800 | 238 |
| 532 | 20230607 | 121400 | 24697475100 | 84900 | 84900 | 84900 | 84800 | 1137 |
| 533 | 20230607 | 121300 | 24600954800 | 84900 | 84800 | 84900 | 84800 | 248 |
| 534 | 20230607 | 121200 | 24579920100 | 84900 | 84900 | 84900 | 84800 | 147 |
| 535 | 20230607 | 121100 | 24567449400 | 84800 | 84900 | 84900 | 84800 | 108 |
| 536 | 20230607 | 121000 | 24558286400 | 84800 | 84800 | 84900 | 84800 | 210 |
| 537 | 20230607 | 120900 | 24540473800 | 84900 | 84800 | 84900 | 84800 | 502 |
| 538 | 20230607 | 120800 | 24497881700 | 84900 | 84900 | 85000 | 84800 | 1853 |
| 539 | 20230607 | 120700 | 24340562600 | 84900 | 85000 | 85000 | 84900 | 225 |
| 540 | 20230607 | 120600 | 24321455800 | 85000 | 84900 | 85000 | 84900 | 576 |
| 541 | 20230607 | 120500 | 24272532400 | 84900 | 85000 | 85000 | 84900 | 339 |
| 542 | 20230607 | 120400 | 24243744100 | 84900 | 85000 | 85100 | 84900 | 1768 |
| 543 | 20230607 | 120300 | 24093443800 | 85000 | 85100 | 85100 | 85000 | 939 |
| 544 | 20230607 | 120200 | 24013559300 | 85100 | 85100 | 85200 | 85100 | 1477 |
| 545 | 20230607 | 120100 | 23887848100 | 85100 | 85100 | 85200 | 85100 | 1253 |
| 546 | 20230607 | 120000 | 23781128400 | 85200 | 85100 | 85200 | 85100 | 687 |
| 547 | 20230607 | 115900 | 23722620700 | 85100 | 85100 | 85200 | 85100 | 1457 |
| 548 | 20230607 | 115800 | 23598554000 | 85200 | 85000 | 85200 | 84900 | 33137 |
| 549 | 20230607 | 115700 | 20781498600 | 84900 | 84900 | 85000 | 84900 | 290 |
| 550 | 20230607 | 115600 | 20756858400 | 84900 | 84900 | 85000 | 84900 | 530 |
| 551 | 20230607 | 115500 | 20711825500 | 84900 | 84900 | 85000 | 84900 | 1162 |
| 552 | 20230607 | 115400 | 20613067200 | 85000 | 84900 | 85000 | 84900 | 664 |
| 553 | 20230607 | 115300 | 20556675800 | 84900 | 85000 | 85000 | 84900 | 1260 |
| 554 | 20230607 | 115200 | 20449617300 | 85000 | 84900 | 85000 | 84900 | 401 |
| 555 | 20230607 | 115100 | 20415553500 | 84900 | 85000 | 85000 | 84900 | 1111 |
| 556 | 20230607 | 115000 | 20321177600 | 85000 | 85000 | 85000 | 84900 | 803 |
| 557 | 20230607 | 114900 | 20252940400 | 85000 | 84800 | 85000 | 84800 | 7702 |
| 558 | 20230607 | 114800 | 19599019200 | 84800 | 84900 | 84900 | 84800 | 4084 |
| 559 | 20230607 | 114700 | 19252304500 | 84900 | 84900 | 84900 | 84800 | 517 |
| 560 | 20230607 | 114600 | 19208417900 | 84900 | 84900 | 84900 | 84800 | 864 |
| 561 | 20230607 | 114500 | 19135095500 | 84900 | 84900 | 84900 | 84800 | 508 |
| 562 | 20230607 | 114400 | 19091985700 | 84900 | 84800 | 84900 | 84800 | 275 |
| 563 | 20230607 | 114300 | 19068653500 | 84800 | 84800 | 84900 | 84800 | 352 |
| 564 | 20230607 | 114200 | 19038780000 | 84900 | 84900 | 84900 | 84800 | 527 |
| 565 | 20230607 | 114100 | 18994071300 | 84900 | 84900 | 84900 | 84800 | 420 |
| 566 | 20230607 | 114000 | 18958435500 | 84900 | 84800 | 84900 | 84800 | 568 |
| 567 | 20230607 | 113900 | 18910242800 | 84800 | 84900 | 84900 | 84800 | 320 |
| 568 | 20230607 | 113800 | 18883096100 | 84800 | 84700 | 84800 | 84700 | 2889 |
| 569 | 20230607 | 113700 | 18638121700 | 84700 | 84800 | 84800 | 84700 | 355 |
| 570 | 20230607 | 113600 | 18608031600 | 84700 | 84700 | 84800 | 84600 | 309 |
| 571 | 20230607 | 113500 | 18581856100 | 84700 | 84700 | 84800 | 84700 | 399 |
| 572 | 20230607 | 113400 | 18548038200 | 84800 | 84700 | 84800 | 84700 | 1206 |
| 573 | 20230607 | 113300 | 18445881400 | 84800 | 84800 | 84800 | 84700 | 559 |
| 574 | 20230607 | 113200 | 18398505300 | 84800 | 84700 | 84800 | 84700 | 312 |
| 575 | 20230607 | 113100 | 18372069200 | 84700 | 84700 | 84800 | 84700 | 400 |
| 576 | 20230607 | 113000 | 18338172500 | 84600 | 84600 | 84900 | 84500 | 11299 |
| 577 | 20230607 | 112900 | 17380700800 | 84500 | 84500 | 84600 | 84500 | 329 |
| 578 | 20230607 | 112800 | 17352893200 | 84500 | 84400 | 84600 | 84400 | 356 |
| 579 | 20230607 | 112700 | 17322805700 | 84400 | 84400 | 84500 | 84400 | 546 |
| 580 | 20230607 | 112600 | 17276676600 | 84400 | 84500 | 84500 | 84400 | 839 |
| 581 | 20230607 | 112500 | 17205847700 | 84400 | 84500 | 84500 | 84400 | 277 |
| 582 | 20230607 | 112400 | 17182451500 | 84500 | 84500 | 84500 | 84400 | 379 |
| 583 | 20230607 | 112300 | 17150445600 | 84400 | 84500 | 84500 | 84400 | 237 |
| 584 | 20230607 | 112200 | 17130432500 | 84400 | 84400 | 84500 | 84300 | 284 |
| 585 | 20230607 | 112100 | 17106448300 | 84300 | 84400 | 84500 | 84300 | 992 |
| 586 | 20230607 | 112000 | 17022717700 | 84400 | 84400 | 84500 | 84400 | 308 |
| 587 | 20230607 | 111900 | 16996702800 | 84400 | 84500 | 84500 | 84400 | 409 |
| 588 | 20230607 | 111800 | 16962152100 | 84500 | 84500 | 84500 | 84400 | 280 |
| 589 | 20230607 | 111700 | 16938501200 | 84500 | 84400 | 84500 | 84300 | 1436 |
| 590 | 20230607 | 111600 | 16817285400 | 84500 | 84300 | 84500 | 84300 | 1409 |
| 591 | 20230607 | 111500 | 16698354600 | 84400 | 84200 | 84400 | 84200 | 3523 |
| 592 | 20230607 | 111400 | 16401498100 | 84100 | 84100 | 84200 | 84100 | 324 |
| 593 | 20230607 | 111300 | 16374230100 | 84100 | 84100 | 84200 | 84100 | 183 |
| 594 | 20230607 | 111200 | 16358830700 | 84200 | 84100 | 84200 | 84100 | 399 |
| 595 | 20230607 | 111100 | 16325251300 | 84200 | 84200 | 84200 | 84100 | 367 |
| 596 | 20230607 | 111000 | 16294357400 | 84100 | 84100 | 84200 | 84000 | 328 |
| 597 | 20230607 | 110900 | 16266766900 | 84000 | 83900 | 84100 | 83900 | 613 |
| 598 | 20230607 | 110800 | 16215280900 | 83900 | 84000 | 84000 | 83900 | 658 |
| 599 | 20230607 | 110700 | 16160037000 | 83900 | 83900 | 84000 | 83900 | 431 |
| 600 | 20230607 | 110600 | 16123854200 | 84000 | 84000 | 84200 | 83900 | 546 |
| 601 | 20230607 | 110500 | 16077989500 | 84000 | 84000 | 84200 | 83900 | 425 |
| 602 | 20230607 | 110400 | 16042287000 | 83900 | 84000 | 84100 | 83900 | 678 |
| 603 | 20230607 | 110300 | 15985322800 | 84100 | 84100 | 84100 | 84000 | 598 |
| 604 | 20230607 | 110200 | 15935059100 | 84100 | 83900 | 84100 | 83900 | 432 |
| 605 | 20230607 | 110100 | 15898764800 | 83900 | 83900 | 84100 | 83900 | 850 |
| 606 | 20230607 | 110000 | 15827382700 | 83900 | 84100 | 84200 | 83900 | 1866 |
| 607 | 20230607 | 105900 | 15670581300 | 84200 | 84200 | 84200 | 84100 | 441 |
| 608 | 20230607 | 105800 | 15633467400 | 84200 | 84200 | 84300 | 84200 | 317 |
| 609 | 20230607 | 105700 | 15606762500 | 84200 | 84200 | 84300 | 84100 | 316 |
| 610 | 20230607 | 105600 | 15580154400 | 84100 | 84000 | 84300 | 84000 | 451 |
| 611 | 20230607 | 105500 | 15542212700 | 84000 | 84000 | 84100 | 84000 | 594 |
| 612 | 20230607 | 105400 | 15492295000 | 84000 | 84100 | 84200 | 84000 | 2515 |
| 613 | 20230607 | 105300 | 15280976300 | 84100 | 84200 | 84500 | 84100 | 629 |
| 614 | 20230607 | 105200 | 15228007100 | 84200 | 84100 | 84500 | 84100 | 730 |
| 615 | 20230607 | 105100 | 15166477000 | 84100 | 84000 | 84200 | 84000 | 431 |
| 616 | 20230607 | 105000 | 15130237000 | 84100 | 84100 | 84200 | 84000 | 361 |
| 617 | 20230607 | 104900 | 15099891600 | 84100 | 84100 | 84200 | 84000 | 824 |
| 618 | 20230607 | 104800 | 15030627000 | 84200 | 84100 | 84300 | 84000 | 362 |
| 619 | 20230607 | 104700 | 15000183400 | 84000 | 84100 | 84200 | 84000 | 660 |
| 620 | 20230607 | 104600 | 14944691100 | 84100 | 84200 | 84300 | 84100 | 999 |
| 621 | 20230607 | 104500 | 14860608100 | 84100 | 84100 | 84300 | 84100 | 587 |
| 622 | 20230607 | 104400 | 14811217500 | 84300 | 84200 | 84300 | 84100 | 714 |
| 623 | 20230607 | 104300 | 14751110700 | 84200 | 84100 | 84300 | 84100 | 454 |
| 624 | 20230607 | 104200 | 14712879400 | 84100 | 84100 | 84200 | 84100 | 477 |
| 625 | 20230607 | 104100 | 14672738100 | 84100 | 84000 | 84200 | 84000 | 857 |
| 626 | 20230607 | 104000 | 14600687100 | 84100 | 84300 | 84300 | 84000 | 2914 |
| 627 | 20230607 | 103900 | 14355445000 | 84400 | 84400 | 84500 | 84300 | 898 |
| 628 | 20230607 | 103800 | 14279648600 | 84400 | 84400 | 84600 | 84400 | 645 |
| 629 | 20230607 | 103700 | 14225152000 | 84400 | 84400 | 84500 | 84400 | 2424 |
| 630 | 20230607 | 103600 | 14020358100 | 84500 | 84400 | 84500 | 84300 | 1086 |
| 631 | 20230607 | 103500 | 13928706200 | 84400 | 84400 | 84500 | 84400 | 249 |
| 632 | 20230607 | 103400 | 13907683500 | 84400 | 84400 | 84500 | 84400 | 226 |
| 633 | 20230607 | 103300 | 13888605300 | 84400 | 84400 | 84500 | 84400 | 477 |
| 634 | 20230607 | 103200 | 13848333700 | 84400 | 84400 | 84500 | 84400 | 468 |
| 635 | 20230607 | 103100 | 13808809800 | 84400 | 84500 | 84500 | 84400 | 743 |
| 636 | 20230607 | 103000 | 13746094800 | 84400 | 84500 | 84500 | 84400 | 579 |
| 637 | 20230607 | 102900 | 13697188900 | 84400 | 84400 | 84500 | 84400 | 389 |
| 638 | 20230607 | 102800 | 13664354300 | 84500 | 84300 | 84500 | 84300 | 436 |
| 639 | 20230607 | 102700 | 13627556600 | 84300 | 84400 | 84400 | 84300 | 706 |
| 640 | 20230607 | 102600 | 13567978500 | 84500 | 84400 | 84500 | 84400 | 1216 |
| 641 | 20230607 | 102500 | 13465344300 | 84400 | 84400 | 84500 | 84400 | 622 |
| 642 | 20230607 | 102400 | 13412837500 | 84400 | 84400 | 84500 | 84300 | 668 |
| 643 | 20230607 | 102300 | 13356460800 | 84300 | 84400 | 84500 | 84300 | 1058 |
| 644 | 20230607 | 102200 | 13267205100 | 84400 | 84400 | 84500 | 84400 | 196 |
| 645 | 20230607 | 102100 | 13250655800 | 84400 | 84500 | 84500 | 84400 | 584 |
| 646 | 20230607 | 102000 | 13201343300 | 84400 | 84400 | 84500 | 84400 | 678 |
| 647 | 20230607 | 101900 | 13144101800 | 84400 | 84300 | 84400 | 84300 | 529 |
| 648 | 20230607 | 101800 | 13099465200 | 84300 | 84400 | 84500 | 84300 | 1194 |
| 649 | 20230607 | 101700 | 12998698400 | 84400 | 84700 | 84700 | 84400 | 2611 |
| 650 | 20230607 | 101600 | 12777801900 | 84700 | 84700 | 84800 | 84700 | 341 |
| 651 | 20230607 | 101500 | 12748913400 | 84700 | 84800 | 84800 | 84700 | 1219 |
| 652 | 20230607 | 101400 | 12645582000 | 84700 | 84800 | 84800 | 84700 | 2681 |
| 653 | 20230607 | 101300 | 12418252100 | 84700 | 84800 | 84800 | 84700 | 1242 |
| 654 | 20230607 | 101200 | 12313005900 | 84800 | 84700 | 84800 | 84600 | 1271 |
| 655 | 20230607 | 101100 | 12205270200 | 84700 | 84700 | 84800 | 84600 | 1820 |
| 656 | 20230607 | 101000 | 12051095400 | 84700 | 84400 | 84800 | 84300 | 8942 |
| 657 | 20230607 | 100900 | 11294759800 | 84400 | 84300 | 84500 | 84300 | 2276 |
| 658 | 20230607 | 100800 | 11102655800 | 84400 | 84300 | 84400 | 84300 | 812 |
| 659 | 20230607 | 100700 | 11034135900 | 84300 | 84400 | 84400 | 84300 | 471 |
| 660 | 20230607 | 100600 | 10994396500 | 84300 | 84100 | 84400 | 84100 | 1046 |
| 661 | 20230607 | 100500 | 10906248800 | 84200 | 84100 | 84200 | 84000 | 906 |
| 662 | 20230607 | 100400 | 10830071800 | 84100 | 84100 | 84100 | 84000 | 739 |
| 663 | 20230607 | 100300 | 10767974800 | 84100 | 84000 | 84100 | 83900 | 535 |
| 664 | 20230607 | 100200 | 10723023100 | 84000 | 84300 | 84300 | 83900 | 2783 |
| 665 | 20230607 | 100100 | 10488882200 | 84300 | 84200 | 84300 | 84200 | 691 |
| 666 | 20230607 | 100000 | 10430668200 | 84200 | 84300 | 84400 | 84200 | 1005 |
| 667 | 20230607 | 095900 | 10345966800 | 84400 | 84300 | 84400 | 84300 | 1158 |
| 668 | 20230607 | 095800 | 10248321100 | 84400 | 84300 | 84400 | 84300 | 880 |
| 669 | 20230607 | 095700 | 10174122700 | 84400 | 84200 | 84400 | 84200 | 4672 |
| 670 | 20230607 | 095600 | 9780394600 | 84300 | 83700 | 84300 | 83600 | 9508 |
| 671 | 20230607 | 095500 | 8982101200 | 83700 | 83800 | 83800 | 83700 | 671 |
| 672 | 20230607 | 095400 | 8925917800 | 83800 | 83800 | 83800 | 83600 | 1048 |
| 673 | 20230607 | 095300 | 8838182000 | 83800 | 83700 | 83800 | 83700 | 539 |
| 674 | 20230607 | 095200 | 8793025900 | 83700 | 83800 | 83800 | 83700 | 315 |
| 675 | 20230607 | 095100 | 8766637800 | 83800 | 83800 | 83800 | 83700 | 471 |
| 676 | 20230607 | 095000 | 8727174800 | 83700 | 83800 | 83900 | 83700 | 339 |
| 677 | 20230607 | 094900 | 8698776300 | 83800 | 83500 | 83900 | 83500 | 2692 |
| 678 | 20230607 | 094800 | 8473598300 | 83500 | 83400 | 83600 | 83400 | 580 |
| 679 | 20230607 | 094700 | 8425162500 | 83500 | 83700 | 83700 | 83400 | 3719 |
| 680 | 20230607 | 094600 | 8114356400 | 83600 | 83700 | 83700 | 83600 | 1679 |
| 681 | 20230607 | 094500 | 7973936100 | 83800 | 84000 | 84000 | 83700 | 1878 |
| 682 | 20230607 | 094400 | 7816571000 | 83900 | 83800 | 84000 | 83800 | 1448 |
| 683 | 20230607 | 094300 | 7695088200 | 83800 | 83900 | 83900 | 83800 | 1241 |
| 684 | 20230607 | 094200 | 7591042300 | 83800 | 83900 | 84000 | 83700 | 1910 |
| 685 | 20230607 | 094100 | 7430949200 | 83900 | 84100 | 84200 | 83800 | 2214 |
| 686 | 20230607 | 094000 | 7245003100 | 84200 | 84200 | 84300 | 84100 | 1366 |
| 687 | 20230607 | 093900 | 7130039600 | 84200 | 84100 | 84200 | 84000 | 1468 |
| 688 | 20230607 | 093800 | 7006540700 | 84100 | 83900 | 84100 | 83800 | 1443 |
| 689 | 20230607 | 093700 | 6885453000 | 83800 | 84000 | 84100 | 83800 | 1738 |
| 690 | 20230607 | 093600 | 6739602600 | 84100 | 84300 | 84300 | 84000 | 3180 |
| 691 | 20230607 | 093500 | 6472168900 | 84300 | 84300 | 84400 | 84200 | 3043 |
| 692 | 20230607 | 093400 | 6215691800 | 84400 | 84400 | 84400 | 84300 | 1737 |
| 693 | 20230607 | 093300 | 6069166000 | 84300 | 84800 | 85000 | 84300 | 7899 |
| 694 | 20230607 | 093200 | 5399908600 | 84700 | 84400 | 84900 | 84300 | 11875 |
| 695 | 20230607 | 093100 | 4394784000 | 84400 | 84100 | 84400 | 84000 | 4869 |
| 696 | 20230607 | 093000 | 3984355600 | 84100 | 83800 | 84100 | 83800 | 4099 |
| 697 | 20230607 | 092900 | 3640177700 | 83800 | 83900 | 83900 | 83700 | 1515 |
| 698 | 20230607 | 092800 | 3513163900 | 83900 | 83400 | 83900 | 83400 | 4475 |
| 699 | 20230607 | 092700 | 3138968000 | 83400 | 83300 | 83400 | 83300 | 1165 |
| 700 | 20230607 | 092600 | 3041809100 | 83400 | 83200 | 83400 | 83100 | 733 |
| 701 | 20230607 | 092500 | 2980748100 | 83100 | 83300 | 83300 | 83100 | 574 |
| 702 | 20230607 | 092400 | 2932992500 | 83200 | 83300 | 83400 | 83200 | 837 |
| 703 | 20230607 | 092300 | 2863272500 | 83300 | 83300 | 83300 | 83200 | 457 |
| 704 | 20230607 | 092200 | 2825207600 | 83300 | 83300 | 83300 | 83200 | 389 |
| 705 | 20230607 | 092100 | 2792807300 | 83300 | 83300 | 83400 | 83200 | 1205 |
| 706 | 20230607 | 092000 | 2692502600 | 83200 | 83300 | 83300 | 83200 | 534 |
| 707 | 20230607 | 091900 | 2648046100 | 83300 | 83400 | 83400 | 83200 | 1404 |
| 708 | 20230607 | 091800 | 2531107100 | 83400 | 83400 | 83500 | 83300 | 528 |
| 709 | 20230607 | 091700 | 2487081100 | 83400 | 83500 | 83500 | 83300 | 131 |
| 710 | 20230607 | 091600 | 2476151100 | 83400 | 83500 | 83500 | 83400 | 194 |
| 711 | 20230607 | 091500 | 2459970400 | 83400 | 83200 | 83400 | 83100 | 5406 |
| 712 | 20230607 | 091400 | 2009645000 | 83200 | 83100 | 83300 | 83000 | 1010 |
| 713 | 20230607 | 091300 | 1925661700 | 83100 | 83100 | 83300 | 83100 | 652 |
| 714 | 20230607 | 091200 | 1871430900 | 83000 | 83100 | 83100 | 82900 | 885 |
| 715 | 20230607 | 091100 | 1797984300 | 83100 | 83300 | 83300 | 83000 | 1602 |
| 716 | 20230607 | 091000 | 1664899100 | 83200 | 83200 | 83300 | 83200 | 503 |
| 717 | 20230607 | 090900 | 1623043200 | 83200 | 83600 | 83600 | 83200 | 2792 |
| 718 | 20230607 | 090800 | 1390124500 | 83500 | 83600 | 83700 | 83500 | 864 |
| 719 | 20230607 | 090700 | 1317922300 | 83600 | 83600 | 83800 | 83600 | 605 |
| 720 | 20230607 | 090600 | 1267294800 | 83800 | 83500 | 83800 | 83500 | 2232 |
| 721 | 20230607 | 090500 | 1080481900 | 83500 | 83200 | 83500 | 83200 | 985 |
| 722 | 20230607 | 090400 | 998380100 | 83200 | 83400 | 83400 | 83100 | 765 |
| 723 | 20230607 | 090300 | 934736000 | 83300 | 82900 | 83500 | 82900 | 3797 |
| 724 | 20230607 | 090200 | 618851100 | 82900 | 82800 | 83000 | 82800 | 885 |
| 725 | 20230607 | 090100 | 545459000 | 82900 | 82500 | 82900 | 82400 | 2171 |
| 726 | 20230607 | 090000 | 366055700 | 82600 | 82800 | 82800 | 82400 | 4303 |