37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 3 | 20230613 | 202900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20230613 | 202800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20230613 | 202700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20230613 | 202600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20230613 | 202500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20230613 | 202400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20230613 | 202300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20230613 | 202200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20230613 | 202100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20230613 | 202000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20230613 | 201900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20230613 | 201800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20230613 | 201700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20230613 | 201600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20230613 | 201500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20230613 | 201400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20230613 | 201300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20230613 | 201200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20230613 | 201100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20230613 | 201000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20230613 | 200900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20230613 | 200800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20230613 | 200700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20230613 | 200600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20230613 | 200500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20230613 | 200400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20230613 | 200300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20230613 | 200200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20230613 | 200100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20230613 | 200000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 33 | 20230613 | 195900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20230613 | 195800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20230613 | 195700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20230613 | 195600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20230613 | 195500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20230613 | 195400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20230613 | 195300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20230613 | 195200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20230613 | 195100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20230613 | 195000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20230613 | 194900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20230613 | 194800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20230613 | 194700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20230613 | 194600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20230613 | 194500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20230613 | 194400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20230613 | 194300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20230613 | 194200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20230613 | 194100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20230613 | 194000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20230613 | 193900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20230613 | 193800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20230613 | 193700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20230613 | 193600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20230613 | 193500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20230613 | 193400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20230613 | 193300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20230613 | 193200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20230613 | 193100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20230613 | 193000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 63 | 20230613 | 192900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20230613 | 192800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20230613 | 192700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20230613 | 192600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20230613 | 192500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20230613 | 192400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20230613 | 192300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20230613 | 192200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20230613 | 192100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20230613 | 192000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20230613 | 191900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20230613 | 191800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20230613 | 191700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20230613 | 191600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20230613 | 191500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20230613 | 191400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20230613 | 191300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20230613 | 191200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20230613 | 191100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20230613 | 191000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20230613 | 190900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20230613 | 190800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20230613 | 190700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20230613 | 190600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20230613 | 190500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20230613 | 190400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20230613 | 190300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20230613 | 190200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20230613 | 190100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20230613 | 190000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 93 | 20230613 | 185900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20230613 | 185800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20230613 | 185700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20230613 | 185600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20230613 | 185500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20230613 | 185400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20230613 | 185300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20230613 | 185200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20230613 | 185100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20230613 | 185000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20230613 | 184900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20230613 | 184800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20230613 | 184700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20230613 | 184600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20230613 | 184500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20230613 | 184400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20230613 | 184300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20230613 | 184200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20230613 | 184100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20230613 | 184000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20230613 | 183900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20230613 | 183800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20230613 | 183700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20230613 | 183600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20230613 | 183500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20230613 | 183400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20230613 | 183300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20230613 | 183200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20230613 | 183100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20230613 | 183000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 123 | 20230613 | 182900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20230613 | 182800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20230613 | 182700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20230613 | 182600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20230613 | 182500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20230613 | 182400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20230613 | 182300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20230613 | 182200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20230613 | 182100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20230613 | 182000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20230613 | 181900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20230613 | 181800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20230613 | 181700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20230613 | 181600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20230613 | 181500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20230613 | 181400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20230613 | 181300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20230613 | 181200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20230613 | 181100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20230613 | 181000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20230613 | 180900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20230613 | 180800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20230613 | 180700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20230613 | 180600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20230613 | 180500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20230613 | 180400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20230613 | 180300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20230613 | 180200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20230613 | 180100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20230613 | 180000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 153 | 20230613 | 175900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20230613 | 175800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20230613 | 175700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20230613 | 175600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20230613 | 175500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20230613 | 175400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20230613 | 175300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20230613 | 175200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20230613 | 175100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20230613 | 175000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20230613 | 174900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20230613 | 174800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20230613 | 174700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20230613 | 174600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20230613 | 174500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20230613 | 174400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20230613 | 174300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20230613 | 174200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20230613 | 174100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20230613 | 174000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20230613 | 173900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20230613 | 173800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20230613 | 173700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20230613 | 173600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20230613 | 173500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20230613 | 173400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20230613 | 173300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20230613 | 173200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20230613 | 173100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20230613 | 173000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 183 | 20230613 | 172900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20230613 | 172800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20230613 | 172700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20230613 | 172600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20230613 | 172500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20230613 | 172400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20230613 | 172300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20230613 | 172200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20230613 | 172100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20230613 | 172000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20230613 | 171900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20230613 | 171800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20230613 | 171700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20230613 | 171600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20230613 | 171500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20230613 | 171400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 199 | 20230613 | 171300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 200 | 20230613 | 171200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 201 | 20230613 | 171100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 202 | 20230613 | 171000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 203 | 20230613 | 170900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 204 | 20230613 | 170800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 205 | 20230613 | 170700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 206 | 20230613 | 170600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 207 | 20230613 | 170500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 208 | 20230613 | 170400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20230613 | 170300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20230613 | 170200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20230613 | 170100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20230613 | 170000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 213 | 20230613 | 165900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20230613 | 165800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20230613 | 165700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20230613 | 165600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20230613 | 165500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20230613 | 165400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20230613 | 165300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20230613 | 165200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20230613 | 165100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20230613 | 165000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20230613 | 164900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20230613 | 164800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 225 | 20230613 | 164700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 226 | 20230613 | 164600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 227 | 20230613 | 164500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 228 | 20230613 | 164400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 229 | 20230613 | 164300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 230 | 20230613 | 164200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 231 | 20230613 | 164100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 232 | 20230613 | 164000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 233 | 20230613 | 163900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20230613 | 163800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20230613 | 163700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20230613 | 163600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20230613 | 163500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20230613 | 163400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20230613 | 163300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20230613 | 163200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 241 | 20230613 | 163100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 242 | 20230613 | 163000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 243 | 20230613 | 162900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 244 | 20230613 | 162800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 245 | 20230613 | 162700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 246 | 20230613 | 162600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 247 | 20230613 | 162500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 248 | 20230613 | 162400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 249 | 20230613 | 162300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 250 | 20230613 | 162200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 251 | 20230613 | 162100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 252 | 20230613 | 162000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 253 | 20230613 | 161900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 254 | 20230613 | 161800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 255 | 20230613 | 161700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 256 | 20230613 | 161600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 257 | 20230613 | 161500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 258 | 20230613 | 161400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 259 | 20230613 | 161300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 260 | 20230613 | 161200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 261 | 20230613 | 161100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 262 | 20230613 | 161000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 263 | 20230613 | 160900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 264 | 20230613 | 160800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 265 | 20230613 | 160700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 266 | 20230613 | 160600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 267 | 20230613 | 160500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 268 | 20230613 | 160400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 269 | 20230613 | 160300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 270 | 20230613 | 160200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 271 | 20230613 | 160100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 272 | 20230613 | 160000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 7482 |
| 273 | 20230613 | 155900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 274 | 20230613 | 155800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 275 | 20230613 | 155700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 276 | 20230613 | 155600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 277 | 20230613 | 155500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 278 | 20230613 | 155400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 279 | 20230613 | 155300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 280 | 20230613 | 155200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 281 | 20230613 | 155100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 282 | 20230613 | 155000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 283 | 20230613 | 154900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 284 | 20230613 | 154800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 285 | 20230613 | 154700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 286 | 20230613 | 154600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 287 | 20230613 | 154500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 288 | 20230613 | 154400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 289 | 20230613 | 154300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 290 | 20230613 | 154200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 291 | 20230613 | 154100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 292 | 20230613 | 154000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 293 | 20230613 | 153900 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 294 | 20230613 | 153800 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 295 | 20230613 | 153700 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 296 | 20230613 | 153600 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 297 | 20230613 | 153500 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 298 | 20230613 | 153400 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 299 | 20230613 | 153300 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 300 | 20230613 | 153200 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 301 | 20230613 | 153100 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 302 | 20230613 | 153000 | 19396686400 | 82800 | 82800 | 82800 | 82800 | 14964 |
| 303 | 20230613 | 152900 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20230613 | 152800 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 305 | 20230613 | 152700 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20230613 | 152600 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20230613 | 152500 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20230613 | 152400 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20230613 | 152300 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20230613 | 152200 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20230613 | 152100 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 312 | 20230613 | 152000 | 18777176800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 313 | 20230613 | 151900 | 18777176800 | 82900 | 82600 | 83500 | 82600 | 4933 |
| 314 | 20230613 | 151800 | 18367760600 | 82700 | 82700 | 82700 | 82600 | 732 |
| 315 | 20230613 | 151700 | 18307244300 | 82800 | 82700 | 82800 | 82700 | 655 |
| 316 | 20230613 | 151600 | 18253048200 | 82800 | 82800 | 82800 | 82700 | 461 |
| 317 | 20230613 | 151500 | 18214883500 | 82800 | 82700 | 82800 | 82700 | 215 |
| 318 | 20230613 | 151400 | 18197088900 | 82800 | 82700 | 82900 | 82700 | 1330 |
| 319 | 20230613 | 151300 | 18086959500 | 82800 | 82800 | 82800 | 82700 | 332 |
| 320 | 20230613 | 151200 | 18059473800 | 82700 | 82700 | 82800 | 82700 | 657 |
| 321 | 20230613 | 151100 | 18005082900 | 82800 | 82700 | 82800 | 82700 | 837 |
| 322 | 20230613 | 151000 | 17935846300 | 82800 | 82700 | 82800 | 82700 | 188 |
| 323 | 20230613 | 150900 | 17920283800 | 82800 | 82600 | 82800 | 82600 | 395 |
| 324 | 20230613 | 150800 | 17887606900 | 82700 | 82700 | 82800 | 82600 | 618 |
| 325 | 20230613 | 150700 | 17836491100 | 82800 | 82700 | 82800 | 82600 | 403 |
| 326 | 20230613 | 150600 | 17803160500 | 82700 | 82600 | 82700 | 82600 | 421 |
| 327 | 20230613 | 150500 | 17768348900 | 82700 | 82700 | 82700 | 82500 | 708 |
| 328 | 20230613 | 150400 | 17709859700 | 82600 | 82500 | 82700 | 82400 | 1670 |
| 329 | 20230613 | 150300 | 17571989600 | 82500 | 82400 | 82500 | 82400 | 352 |
| 330 | 20230613 | 150200 | 17542978100 | 82500 | 82400 | 82500 | 82400 | 668 |
| 331 | 20230613 | 150100 | 17487927000 | 82400 | 82500 | 82500 | 82400 | 313 |
| 332 | 20230613 | 150000 | 17462126600 | 82500 | 82600 | 82600 | 82400 | 700 |
| 333 | 20230613 | 145900 | 17404374000 | 82600 | 82500 | 82600 | 82500 | 618 |
| 334 | 20230613 | 145800 | 17353369800 | 82500 | 82600 | 82700 | 82500 | 533 |
| 335 | 20230613 | 145700 | 17309336700 | 82600 | 82500 | 82700 | 82500 | 392 |
| 336 | 20230613 | 145600 | 17276950900 | 82600 | 82700 | 82800 | 82500 | 1309 |
| 337 | 20230613 | 145500 | 17168749800 | 82800 | 82800 | 82900 | 82700 | 790 |
| 338 | 20230613 | 145400 | 17103326500 | 82900 | 82700 | 82900 | 82700 | 898 |
| 339 | 20230613 | 145300 | 17028974600 | 82700 | 82700 | 82800 | 82700 | 301 |
| 340 | 20230613 | 145200 | 17004067800 | 82700 | 82800 | 82900 | 82700 | 927 |
| 341 | 20230613 | 145100 | 16927378800 | 82900 | 82800 | 82900 | 82700 | 991 |
| 342 | 20230613 | 145000 | 16845320000 | 82900 | 82800 | 82900 | 82700 | 582 |
| 343 | 20230613 | 144900 | 16797128000 | 82700 | 82800 | 82800 | 82700 | 739 |
| 344 | 20230613 | 144800 | 16735991500 | 82800 | 82900 | 83100 | 82800 | 3419 |
| 345 | 20230613 | 144700 | 16452746400 | 83100 | 83000 | 83100 | 82900 | 208 |
| 346 | 20230613 | 144600 | 16435483300 | 83100 | 82900 | 83100 | 82900 | 657 |
| 347 | 20230613 | 144500 | 16380974400 | 83000 | 83000 | 83100 | 82900 | 442 |
| 348 | 20230613 | 144400 | 16344287200 | 83100 | 83000 | 83100 | 83000 | 432 |
| 349 | 20230613 | 144300 | 16308395800 | 82900 | 83000 | 83000 | 82900 | 349 |
| 350 | 20230613 | 144200 | 16279431600 | 83000 | 83000 | 83100 | 82900 | 699 |
| 351 | 20230613 | 144100 | 16221408300 | 83000 | 83100 | 83100 | 83000 | 129 |
| 352 | 20230613 | 144000 | 16210696800 | 83100 | 83200 | 83200 | 82900 | 1361 |
| 353 | 20230613 | 143900 | 16097691300 | 83200 | 83000 | 83200 | 83000 | 375 |
| 354 | 20230613 | 143800 | 16066525800 | 83100 | 83100 | 83100 | 83000 | 344 |
| 355 | 20230613 | 143700 | 16037940300 | 83100 | 83100 | 83100 | 83000 | 191 |
| 356 | 20230613 | 143600 | 16022069300 | 83100 | 83000 | 83100 | 83000 | 144 |
| 357 | 20230613 | 143500 | 16010103800 | 83100 | 83000 | 83100 | 83000 | 140 |
| 358 | 20230613 | 143400 | 15998472300 | 83100 | 83000 | 83100 | 83000 | 173 |
| 359 | 20230613 | 143300 | 15984102700 | 83000 | 83000 | 83100 | 83000 | 589 |
| 360 | 20230613 | 143200 | 15935196800 | 83100 | 83000 | 83100 | 83000 | 86 |
| 361 | 20230613 | 143100 | 15928052700 | 83100 | 82900 | 83100 | 82900 | 291 |
| 362 | 20230613 | 143000 | 15903878700 | 83100 | 82900 | 83100 | 82900 | 496 |
| 363 | 20230613 | 142900 | 15862732600 | 83000 | 82900 | 83100 | 82900 | 600 |
| 364 | 20230613 | 142800 | 15812944800 | 83000 | 82900 | 83000 | 82900 | 233 |
| 365 | 20230613 | 142700 | 15793610300 | 82900 | 83200 | 83300 | 82900 | 2353 |
| 366 | 20230613 | 142600 | 15598088400 | 83300 | 83300 | 83300 | 83200 | 223 |
| 367 | 20230613 | 142500 | 15579513300 | 83300 | 83300 | 83300 | 83200 | 160 |
| 368 | 20230613 | 142400 | 15566185600 | 83300 | 83200 | 83300 | 83200 | 163 |
| 369 | 20230613 | 142300 | 15552611000 | 83200 | 83200 | 83400 | 83200 | 298 |
| 370 | 20230613 | 142200 | 15527792200 | 83400 | 83300 | 83400 | 83200 | 1688 |
| 371 | 20230613 | 142100 | 15387071400 | 83300 | 83200 | 83300 | 83200 | 117 |
| 372 | 20230613 | 142000 | 15377325800 | 83300 | 83200 | 83300 | 83100 | 810 |
| 373 | 20230613 | 141900 | 15309933200 | 83200 | 83100 | 83200 | 83100 | 413 |
| 374 | 20230613 | 141800 | 15275574200 | 83200 | 83100 | 83200 | 83100 | 354 |
| 375 | 20230613 | 141700 | 15246146000 | 83200 | 83100 | 83200 | 83100 | 271 |
| 376 | 20230613 | 141600 | 15223604300 | 83200 | 83100 | 83200 | 83100 | 182 |
| 377 | 20230613 | 141500 | 15208462700 | 83200 | 83100 | 83200 | 83100 | 318 |
| 378 | 20230613 | 141400 | 15182013300 | 83200 | 83100 | 83200 | 83100 | 224 |
| 379 | 20230613 | 141300 | 15163383900 | 83100 | 83100 | 83200 | 83100 | 210 |
| 380 | 20230613 | 141200 | 15145921300 | 83200 | 83100 | 83200 | 83100 | 408 |
| 381 | 20230613 | 141100 | 15111976200 | 83100 | 83100 | 83200 | 83100 | 1123 |
| 382 | 20230613 | 141000 | 15018552200 | 83200 | 83200 | 83200 | 83100 | 176 |
| 383 | 20230613 | 140900 | 15003911100 | 83100 | 83100 | 83200 | 83100 | 288 |
| 384 | 20230613 | 140800 | 14979966500 | 83200 | 83100 | 83200 | 83100 | 198 |
| 385 | 20230613 | 140700 | 14963500800 | 83100 | 83100 | 83200 | 83100 | 328 |
| 386 | 20230613 | 140600 | 14936228900 | 83200 | 83100 | 83200 | 83100 | 80 |
| 387 | 20230613 | 140500 | 14929577500 | 83200 | 83100 | 83200 | 83100 | 241 |
| 388 | 20230613 | 140400 | 14909531000 | 83200 | 83200 | 83200 | 83100 | 226 |
| 389 | 20230613 | 140300 | 14890739800 | 83200 | 83100 | 83200 | 83100 | 177 |
| 390 | 20230613 | 140200 | 14876016300 | 83100 | 83100 | 83200 | 83000 | 307 |
| 391 | 20230613 | 140100 | 14850497900 | 83100 | 83100 | 83100 | 83000 | 344 |
| 392 | 20230613 | 140000 | 14821916700 | 83100 | 83000 | 83100 | 83000 | 317 |
| 393 | 20230613 | 135900 | 14795591500 | 83100 | 83200 | 83300 | 83100 | 1396 |
| 394 | 20230613 | 135800 | 14679487500 | 83300 | 83300 | 83300 | 83200 | 392 |
| 395 | 20230613 | 135700 | 14646855400 | 83300 | 83300 | 83300 | 83200 | 112 |
| 396 | 20230613 | 135600 | 14637525900 | 83300 | 83300 | 83300 | 83200 | 232 |
| 397 | 20230613 | 135500 | 14618200900 | 83300 | 83300 | 83300 | 83200 | 324 |
| 398 | 20230613 | 135400 | 14591230100 | 83300 | 83200 | 83300 | 83200 | 190 |
| 399 | 20230613 | 135300 | 14575418400 | 83300 | 83300 | 83300 | 83200 | 278 |
| 400 | 20230613 | 135200 | 14552261500 | 83300 | 83300 | 83300 | 83200 | 192 |
| 401 | 20230613 | 135100 | 14536269400 | 83200 | 83400 | 83400 | 83200 | 768 |
| 402 | 20230613 | 135000 | 14472292800 | 83400 | 83400 | 83400 | 83300 | 290 |
| 403 | 20230613 | 134900 | 14448120800 | 83400 | 83500 | 83500 | 83300 | 1104 |
| 404 | 20230613 | 134800 | 14356044400 | 83500 | 83400 | 83500 | 83300 | 275 |
| 405 | 20230613 | 134700 | 14333102000 | 83400 | 83300 | 83400 | 83300 | 185 |
| 406 | 20230613 | 134600 | 14317677200 | 83400 | 83500 | 83500 | 83300 | 734 |
| 407 | 20230613 | 134500 | 14256452200 | 83500 | 83400 | 83500 | 83400 | 575 |
| 408 | 20230613 | 134400 | 14208448700 | 83500 | 83500 | 83600 | 83500 | 412 |
| 409 | 20230613 | 134300 | 14174027100 | 83500 | 83500 | 83500 | 83400 | 164 |
| 410 | 20230613 | 134200 | 14160333400 | 83500 | 83400 | 83500 | 83400 | 202 |
| 411 | 20230613 | 134100 | 14143467200 | 83500 | 83500 | 83500 | 83400 | 216 |
| 412 | 20230613 | 134000 | 14125437000 | 83500 | 83500 | 83500 | 83400 | 1142 |
| 413 | 20230613 | 133900 | 14030080300 | 83400 | 83400 | 83500 | 83400 | 386 |
| 414 | 20230613 | 133800 | 13997863800 | 83400 | 83400 | 83500 | 83400 | 283 |
| 415 | 20230613 | 133700 | 13974245100 | 83500 | 83400 | 83500 | 83400 | 190 |
| 416 | 20230613 | 133600 | 13958381300 | 83500 | 83500 | 83500 | 83400 | 218 |
| 417 | 20230613 | 133500 | 13940181200 | 83500 | 83400 | 83500 | 83400 | 362 |
| 418 | 20230613 | 133400 | 13909971300 | 83400 | 83400 | 83500 | 83400 | 341 |
| 419 | 20230613 | 133300 | 13881512200 | 83400 | 83500 | 83500 | 83400 | 172 |
| 420 | 20230613 | 133200 | 13867155000 | 83500 | 83500 | 83500 | 83400 | 339 |
| 421 | 20230613 | 133100 | 13838856700 | 83500 | 83400 | 83500 | 83400 | 80 |
| 422 | 20230613 | 133000 | 13832179000 | 83400 | 83500 | 83500 | 83400 | 239 |
| 423 | 20230613 | 132900 | 13812233200 | 83500 | 83400 | 83500 | 83300 | 328 |
| 424 | 20230613 | 132800 | 13784871600 | 83400 | 83500 | 83500 | 83300 | 180 |
| 425 | 20230613 | 132700 | 13769857700 | 83400 | 83600 | 83600 | 83400 | 568 |
| 426 | 20230613 | 132600 | 13722449000 | 83500 | 83400 | 83600 | 83400 | 347 |
| 427 | 20230613 | 132500 | 13693470800 | 83400 | 83600 | 83600 | 83400 | 434 |
| 428 | 20230613 | 132400 | 13657223100 | 83600 | 83500 | 83600 | 83500 | 131 |
| 429 | 20230613 | 132300 | 13646278800 | 83600 | 83400 | 83600 | 83300 | 646 |
| 430 | 20230613 | 132200 | 13592395300 | 83400 | 83600 | 83600 | 83400 | 553 |
| 431 | 20230613 | 132100 | 13546244700 | 83600 | 83600 | 83600 | 83500 | 177 |
| 432 | 20230613 | 132000 | 13531448600 | 83600 | 83400 | 83600 | 83400 | 244 |
| 433 | 20230613 | 131900 | 13511079100 | 83500 | 83600 | 83600 | 83400 | 387 |
| 434 | 20230613 | 131800 | 13478758300 | 83500 | 83500 | 83600 | 83500 | 315 |
| 435 | 20230613 | 131700 | 13452441900 | 83500 | 83500 | 83600 | 83500 | 280 |
| 436 | 20230613 | 131600 | 13429042000 | 83500 | 83500 | 83600 | 83500 | 272 |
| 437 | 20230613 | 131500 | 13406317000 | 83600 | 83400 | 83600 | 83400 | 1335 |
| 438 | 20230613 | 131400 | 13294841500 | 83400 | 83400 | 83400 | 83300 | 536 |
| 439 | 20230613 | 131300 | 13250140200 | 83400 | 83300 | 83400 | 83300 | 136 |
| 440 | 20230613 | 131200 | 13238799200 | 83300 | 83100 | 83300 | 83100 | 2789 |
| 441 | 20230613 | 131100 | 13006692600 | 83100 | 83100 | 83200 | 83100 | 261 |
| 442 | 20230613 | 131000 | 12984987100 | 83200 | 83200 | 83200 | 83000 | 188 |
| 443 | 20230613 | 130900 | 12969352200 | 83100 | 83100 | 83200 | 83100 | 1104 |
| 444 | 20230613 | 130800 | 12877595800 | 83100 | 83300 | 83300 | 83100 | 281 |
| 445 | 20230613 | 130700 | 12854219100 | 83200 | 83300 | 83300 | 83200 | 168 |
| 446 | 20230613 | 130600 | 12840228400 | 83300 | 83200 | 83300 | 83100 | 420 |
| 447 | 20230613 | 130500 | 12805287100 | 83200 | 83400 | 83400 | 83200 | 1538 |
| 448 | 20230613 | 130400 | 12677170900 | 83400 | 83300 | 83400 | 83300 | 213 |
| 449 | 20230613 | 130300 | 12659408100 | 83400 | 83300 | 83400 | 83300 | 224 |
| 450 | 20230613 | 130200 | 12640738300 | 83400 | 83400 | 83400 | 83300 | 124 |
| 451 | 20230613 | 130100 | 12630399000 | 83400 | 83300 | 83400 | 83300 | 169 |
| 452 | 20230613 | 130000 | 12616308000 | 83300 | 83400 | 83400 | 83300 | 122 |
| 453 | 20230613 | 125900 | 12606135100 | 83400 | 83400 | 83400 | 83300 | 180 |
| 454 | 20230613 | 125800 | 12591123200 | 83400 | 83400 | 83400 | 83300 | 539 |
| 455 | 20230613 | 125700 | 12546178100 | 83400 | 83400 | 83400 | 83300 | 70 |
| 456 | 20230613 | 125600 | 12540341000 | 83400 | 83500 | 83500 | 83300 | 1971 |
| 457 | 20230613 | 125500 | 12375957900 | 83500 | 83500 | 83500 | 83400 | 151 |
| 458 | 20230613 | 125400 | 12363352800 | 83400 | 83500 | 83500 | 83400 | 201 |
| 459 | 20230613 | 125300 | 12346571200 | 83500 | 83500 | 83500 | 83400 | 150 |
| 460 | 20230613 | 125200 | 12334052900 | 83500 | 83500 | 83500 | 83400 | 183 |
| 461 | 20230613 | 125100 | 12318775400 | 83500 | 83500 | 83500 | 83400 | 165 |
| 462 | 20230613 | 125000 | 12304998200 | 83500 | 83500 | 83500 | 83400 | 113 |
| 463 | 20230613 | 124900 | 12295562800 | 83500 | 83500 | 83500 | 83400 | 206 |
| 464 | 20230613 | 124800 | 12278374800 | 83500 | 83500 | 83500 | 83500 | 105 |
| 465 | 20230613 | 124700 | 12269607300 | 83400 | 83500 | 83500 | 83400 | 271 |
| 466 | 20230613 | 124600 | 12246978900 | 83400 | 83500 | 83500 | 83400 | 500 |
| 467 | 20230613 | 124500 | 12205267400 | 83500 | 83400 | 83500 | 83400 | 343 |
| 468 | 20230613 | 124400 | 12176650700 | 83500 | 83500 | 83500 | 83500 | 121 |
| 469 | 20230613 | 124300 | 12166547200 | 83500 | 83500 | 83500 | 83500 | 217 |
| 470 | 20230613 | 124200 | 12148427700 | 83500 | 83500 | 83500 | 83400 | 193 |
| 471 | 20230613 | 124100 | 12132316900 | 83400 | 83500 | 83500 | 83400 | 213 |
| 472 | 20230613 | 124000 | 12114534400 | 83500 | 83400 | 83500 | 83400 | 94 |
| 473 | 20230613 | 123900 | 12106689000 | 83500 | 83500 | 83500 | 83400 | 226 |
| 474 | 20230613 | 123800 | 12087822400 | 83400 | 83400 | 83500 | 83400 | 392 |
| 475 | 20230613 | 123700 | 12055101500 | 83500 | 83500 | 83500 | 83400 | 120 |
| 476 | 20230613 | 123600 | 12045082000 | 83500 | 83500 | 83500 | 83400 | 123 |
| 477 | 20230613 | 123500 | 12034818300 | 83400 | 83500 | 83500 | 83400 | 937 |
| 478 | 20230613 | 123400 | 11956665100 | 83500 | 83500 | 83500 | 83500 | 426 |
| 479 | 20230613 | 123300 | 11921094100 | 83500 | 83400 | 83500 | 83400 | 108 |
| 480 | 20230613 | 123200 | 11912079500 | 83500 | 83500 | 83500 | 83400 | 103 |
| 481 | 20230613 | 123100 | 11903480500 | 83500 | 83400 | 83500 | 83300 | 279 |
| 482 | 20230613 | 123000 | 11880207500 | 83400 | 83500 | 83500 | 83300 | 154 |
| 483 | 20230613 | 122900 | 11867353200 | 83500 | 83400 | 83500 | 83300 | 150 |
| 484 | 20230613 | 122800 | 11854840200 | 83400 | 83500 | 83600 | 83400 | 1599 |
| 485 | 20230613 | 122700 | 11721385400 | 83500 | 83600 | 83600 | 83500 | 170 |
| 486 | 20230613 | 122600 | 11707175400 | 83600 | 83500 | 83600 | 83500 | 574 |
| 487 | 20230613 | 122500 | 11659238700 | 83500 | 83600 | 83700 | 83500 | 901 |
| 488 | 20230613 | 122400 | 11583910400 | 83600 | 83600 | 83700 | 83600 | 430 |
| 489 | 20230613 | 122300 | 11547948900 | 83600 | 83600 | 83700 | 83500 | 1130 |
| 490 | 20230613 | 122200 | 11453469600 | 83600 | 83600 | 83600 | 83500 | 46 |
| 491 | 20230613 | 122100 | 11449627000 | 83600 | 83600 | 83600 | 83500 | 141 |
| 492 | 20230613 | 122000 | 11437841900 | 83600 | 83500 | 83600 | 83500 | 256 |
| 493 | 20230613 | 121900 | 11416459000 | 83500 | 83500 | 83500 | 83400 | 122 |
| 494 | 20230613 | 121800 | 11406272200 | 83500 | 83500 | 83500 | 83500 | 252 |
| 495 | 20230613 | 121700 | 11385230200 | 83500 | 83500 | 83500 | 83400 | 221 |
| 496 | 20230613 | 121600 | 11366788700 | 83500 | 83400 | 83500 | 83400 | 455 |
| 497 | 20230613 | 121500 | 11328797600 | 83500 | 83500 | 83500 | 83500 | 106 |
| 498 | 20230613 | 121400 | 11319946600 | 83400 | 83500 | 83500 | 83400 | 165 |
| 499 | 20230613 | 121300 | 11306176600 | 83500 | 83500 | 83500 | 83400 | 197 |
| 500 | 20230613 | 121200 | 11289737800 | 83500 | 83400 | 83500 | 83400 | 321 |
| 501 | 20230613 | 121100 | 11262938300 | 83500 | 83400 | 83500 | 83300 | 654 |
| 502 | 20230613 | 121000 | 11208395800 | 83300 | 83200 | 83300 | 83200 | 280 |
| 503 | 20230613 | 120900 | 11185072000 | 83200 | 82900 | 83300 | 82900 | 323 |
| 504 | 20230613 | 120800 | 11158189800 | 83300 | 83200 | 83300 | 82900 | 2247 |
| 505 | 20230613 | 120700 | 10971631800 | 83300 | 83400 | 83400 | 83300 | 390 |
| 506 | 20230613 | 120600 | 10939142500 | 83300 | 83400 | 83400 | 83300 | 300 |
| 507 | 20230613 | 120500 | 10914135000 | 83300 | 83300 | 83400 | 83300 | 301 |
| 508 | 20230613 | 120400 | 10889060700 | 83400 | 83200 | 83400 | 83200 | 362 |
| 509 | 20230613 | 120300 | 10858902200 | 83300 | 83200 | 83300 | 83200 | 314 |
| 510 | 20230613 | 120200 | 10832762000 | 83300 | 83400 | 83500 | 83300 | 618 |
| 511 | 20230613 | 120100 | 10781250500 | 83400 | 83400 | 83500 | 83400 | 156 |
| 512 | 20230613 | 120000 | 10768232000 | 83400 | 83700 | 83700 | 83400 | 483 |
| 513 | 20230613 | 115900 | 10727901300 | 83600 | 83600 | 83600 | 83500 | 594 |
| 514 | 20230613 | 115800 | 10678246700 | 83600 | 83600 | 83600 | 83500 | 276 |
| 515 | 20230613 | 115700 | 10655174600 | 83600 | 83600 | 83700 | 83600 | 223 |
| 516 | 20230613 | 115600 | 10636526700 | 83600 | 83700 | 83700 | 83500 | 216 |
| 517 | 20230613 | 115500 | 10618466100 | 83700 | 83600 | 83700 | 83500 | 426 |
| 518 | 20230613 | 115400 | 10582846900 | 83600 | 83600 | 83700 | 83600 | 279 |
| 519 | 20230613 | 115300 | 10559504600 | 83500 | 83500 | 83700 | 83400 | 361 |
| 520 | 20230613 | 115200 | 10529317200 | 83400 | 83700 | 83700 | 83400 | 857 |
| 521 | 20230613 | 115100 | 10457728200 | 83700 | 83700 | 83700 | 83600 | 897 |
| 522 | 20230613 | 115000 | 10382697700 | 83700 | 83700 | 83700 | 83600 | 111 |
| 523 | 20230613 | 114900 | 10373407200 | 83700 | 83700 | 83700 | 83600 | 1040 |
| 524 | 20230613 | 114800 | 10286374300 | 83600 | 83700 | 83700 | 83600 | 172 |
| 525 | 20230613 | 114700 | 10271985100 | 83600 | 83600 | 83700 | 83600 | 284 |
| 526 | 20230613 | 114600 | 10248236500 | 83600 | 83600 | 83600 | 83500 | 549 |
| 527 | 20230613 | 114500 | 10202340200 | 83600 | 83700 | 83700 | 83500 | 517 |
| 528 | 20230613 | 114400 | 10159108500 | 83600 | 83600 | 83700 | 83600 | 307 |
| 529 | 20230613 | 114300 | 10133439000 | 83600 | 83600 | 83700 | 83500 | 403 |
| 530 | 20230613 | 114200 | 10099740600 | 83600 | 83600 | 83600 | 83500 | 707 |
| 531 | 20230613 | 114100 | 10040688600 | 83600 | 83600 | 83600 | 83500 | 262 |
| 532 | 20230613 | 114000 | 10018787100 | 83600 | 83600 | 83600 | 83500 | 212 |
| 533 | 20230613 | 113900 | 10001064500 | 83500 | 83600 | 83600 | 83500 | 189 |
| 534 | 20230613 | 113800 | 9985268500 | 83500 | 83600 | 83600 | 83500 | 228 |
| 535 | 20230613 | 113700 | 9966209000 | 83600 | 83500 | 83600 | 83500 | 369 |
| 536 | 20230613 | 113600 | 9935366400 | 83500 | 83600 | 83600 | 83500 | 164 |
| 537 | 20230613 | 113500 | 9921657200 | 83600 | 83800 | 83800 | 83500 | 1522 |
| 538 | 20230613 | 113400 | 9794362400 | 83700 | 83700 | 83800 | 83700 | 285 |
| 539 | 20230613 | 113300 | 9770495400 | 83800 | 83700 | 83800 | 83700 | 212 |
| 540 | 20230613 | 113200 | 9752742500 | 83700 | 83800 | 83800 | 83700 | 553 |
| 541 | 20230613 | 113100 | 9706425000 | 83700 | 83700 | 83800 | 83700 | 240 |
| 542 | 20230613 | 113000 | 9686316700 | 83800 | 83800 | 83800 | 83700 | 343 |
| 543 | 20230613 | 112900 | 9657577500 | 83800 | 83700 | 83800 | 83600 | 336 |
| 544 | 20230613 | 112800 | 9629448900 | 83700 | 83700 | 83800 | 83600 | 224 |
| 545 | 20230613 | 112700 | 9610699300 | 83700 | 83700 | 83800 | 83600 | 693 |
| 546 | 20230613 | 112600 | 9552691700 | 83700 | 83700 | 83800 | 83700 | 173 |
| 547 | 20230613 | 112500 | 9538205100 | 83800 | 83800 | 83800 | 83600 | 826 |
| 548 | 20230613 | 112400 | 9469053900 | 83800 | 83800 | 83800 | 83700 | 420 |
| 549 | 20230613 | 112300 | 9433858300 | 83800 | 83800 | 83800 | 83700 | 324 |
| 550 | 20230613 | 112200 | 9406713200 | 83700 | 83700 | 83900 | 83700 | 798 |
| 551 | 20230613 | 112100 | 9339829600 | 83800 | 83800 | 83800 | 83700 | 1434 |
| 552 | 20230613 | 112000 | 9219724000 | 83800 | 83700 | 83900 | 83600 | 2812 |
| 553 | 20230613 | 111900 | 8984151300 | 83700 | 83700 | 83700 | 83600 | 330 |
| 554 | 20230613 | 111800 | 8956531600 | 83700 | 83700 | 83700 | 83600 | 612 |
| 555 | 20230613 | 111700 | 8905307600 | 83600 | 83600 | 83700 | 83500 | 843 |
| 556 | 20230613 | 111600 | 8834832900 | 83600 | 83400 | 83600 | 83400 | 747 |
| 557 | 20230613 | 111500 | 8772474600 | 83400 | 83500 | 83600 | 83400 | 1484 |
| 558 | 20230613 | 111400 | 8648552100 | 83500 | 83200 | 83600 | 83200 | 5790 |
| 559 | 20230613 | 111300 | 8165542600 | 83200 | 83200 | 83200 | 83100 | 234 |
| 560 | 20230613 | 111200 | 8146075300 | 83200 | 83200 | 83200 | 83200 | 231 |
| 561 | 20230613 | 111100 | 8126856100 | 83200 | 83200 | 83200 | 83100 | 303 |
| 562 | 20230613 | 111000 | 8101646600 | 83100 | 83100 | 83200 | 83100 | 450 |
| 563 | 20230613 | 110900 | 8064216700 | 83200 | 83200 | 83200 | 83100 | 323 |
| 564 | 20230613 | 110800 | 8037348500 | 83200 | 83100 | 83200 | 83100 | 241 |
| 565 | 20230613 | 110700 | 8017304400 | 83200 | 83200 | 83200 | 83100 | 112 |
| 566 | 20230613 | 110600 | 8007993600 | 83200 | 83200 | 83200 | 83100 | 285 |
| 567 | 20230613 | 110500 | 7984300800 | 83200 | 83300 | 83300 | 83200 | 611 |
| 568 | 20230613 | 110400 | 7933451500 | 83300 | 83200 | 83300 | 83200 | 137 |
| 569 | 20230613 | 110300 | 7922042300 | 83200 | 83100 | 83200 | 83100 | 1118 |
| 570 | 20230613 | 110200 | 7829079900 | 83100 | 83100 | 83100 | 83000 | 62 |
| 571 | 20230613 | 110100 | 7823927800 | 83000 | 83000 | 83100 | 83000 | 329 |
| 572 | 20230613 | 110000 | 7796610400 | 83000 | 83000 | 83100 | 83000 | 286 |
| 573 | 20230613 | 105900 | 7772872200 | 83000 | 83000 | 83000 | 82900 | 1136 |
| 574 | 20230613 | 105800 | 7678595600 | 83100 | 83200 | 83200 | 83000 | 729 |
| 575 | 20230613 | 105700 | 7618012000 | 83200 | 83200 | 83200 | 83100 | 108 |
| 576 | 20230613 | 105600 | 7609027200 | 83200 | 83200 | 83300 | 83100 | 281 |
| 577 | 20230613 | 105500 | 7585644200 | 83200 | 83200 | 83300 | 83100 | 1230 |
| 578 | 20230613 | 105400 | 7483307700 | 83200 | 83300 | 83300 | 83200 | 420 |
| 579 | 20230613 | 105300 | 7448330700 | 83300 | 83300 | 83300 | 83300 | 497 |
| 580 | 20230613 | 105200 | 7406930600 | 83300 | 83200 | 83300 | 83200 | 715 |
| 581 | 20230613 | 105100 | 7347373300 | 83300 | 83200 | 83300 | 83200 | 1964 |
| 582 | 20230613 | 105000 | 7183827000 | 83200 | 83300 | 83300 | 83200 | 553 |
| 583 | 20230613 | 104900 | 7137767300 | 83300 | 83200 | 83300 | 83200 | 610 |
| 584 | 20230613 | 104800 | 7086970800 | 83300 | 83100 | 83300 | 83100 | 2251 |
| 585 | 20230613 | 104700 | 6899671700 | 83200 | 83100 | 83200 | 83100 | 573 |
| 586 | 20230613 | 104600 | 6852018200 | 83100 | 83100 | 83200 | 83100 | 758 |
| 587 | 20230613 | 104500 | 6788955000 | 83100 | 83200 | 83200 | 83100 | 289 |
| 588 | 20230613 | 104400 | 6764910900 | 83100 | 83100 | 83200 | 83000 | 335 |
| 589 | 20230613 | 104300 | 6737069200 | 83100 | 83100 | 83200 | 83000 | 277 |
| 590 | 20230613 | 104200 | 6714047600 | 83100 | 83200 | 83200 | 83000 | 1988 |
| 591 | 20230613 | 104100 | 6548699800 | 83300 | 83300 | 83300 | 83200 | 348 |
| 592 | 20230613 | 104000 | 6519727500 | 83300 | 83300 | 83300 | 83200 | 520 |
| 593 | 20230613 | 103900 | 6476429400 | 83300 | 83300 | 83300 | 83200 | 463 |
| 594 | 20230613 | 103800 | 6437880300 | 83300 | 82900 | 83300 | 82900 | 6696 |
| 595 | 20230613 | 103700 | 5881665000 | 82900 | 82800 | 83000 | 82800 | 1628 |
| 596 | 20230613 | 103600 | 5746702100 | 82800 | 82900 | 82900 | 82800 | 177 |
| 597 | 20230613 | 103500 | 5732030200 | 82900 | 82900 | 82900 | 82800 | 622 |
| 598 | 20230613 | 103400 | 5680468200 | 82800 | 82800 | 82900 | 82700 | 2000 |
| 599 | 20230613 | 103300 | 5514681500 | 82800 | 82800 | 82900 | 82800 | 1020 |
| 600 | 20230613 | 103200 | 5430202800 | 82800 | 82900 | 82900 | 82800 | 1688 |
| 601 | 20230613 | 103100 | 5290424100 | 82900 | 82800 | 82900 | 82800 | 322 |
| 602 | 20230613 | 103000 | 5263745700 | 82800 | 82900 | 82900 | 82800 | 358 |
| 603 | 20230613 | 102900 | 5234073200 | 82900 | 82900 | 82900 | 82800 | 353 |
| 604 | 20230613 | 102800 | 5204832100 | 82900 | 82800 | 82900 | 82800 | 160 |
| 605 | 20230613 | 102700 | 5191570800 | 82900 | 82900 | 82900 | 82900 | 337 |
| 606 | 20230613 | 102600 | 5163633500 | 82900 | 82900 | 82900 | 82800 | 514 |
| 607 | 20230613 | 102500 | 5121023100 | 82900 | 82900 | 83000 | 82800 | 1999 |
| 608 | 20230613 | 102400 | 4955286900 | 83000 | 82900 | 83000 | 82900 | 1432 |
| 609 | 20230613 | 102300 | 4836508400 | 82900 | 82900 | 82900 | 82800 | 947 |
| 610 | 20230613 | 102200 | 4758005000 | 82900 | 82900 | 82900 | 82800 | 624 |
| 611 | 20230613 | 102100 | 4706279600 | 82900 | 82800 | 82900 | 82800 | 84 |
| 612 | 20230613 | 102000 | 4699317000 | 82800 | 82800 | 82900 | 82800 | 225 |
| 613 | 20230613 | 101900 | 4680673700 | 82800 | 82900 | 82900 | 82800 | 407 |
| 614 | 20230613 | 101800 | 4646957800 | 82800 | 82800 | 82900 | 82800 | 285 |
| 615 | 20230613 | 101700 | 4623339900 | 82800 | 82700 | 82900 | 82700 | 1998 |
| 616 | 20230613 | 101600 | 4457906900 | 82700 | 82700 | 82800 | 82700 | 264 |
| 617 | 20230613 | 101500 | 4436061300 | 82800 | 82800 | 82800 | 82700 | 241 |
| 618 | 20230613 | 101400 | 4416118200 | 82800 | 82600 | 82800 | 82500 | 1471 |
| 619 | 20230613 | 101300 | 4294524900 | 82600 | 82700 | 82800 | 82600 | 614 |
| 620 | 20230613 | 101200 | 4243755800 | 82700 | 82800 | 82800 | 82600 | 315 |
| 621 | 20230613 | 101100 | 4217711300 | 82700 | 82500 | 82800 | 82500 | 2367 |
| 622 | 20230613 | 101000 | 4022065300 | 82600 | 82500 | 82600 | 82400 | 857 |
| 623 | 20230613 | 100900 | 3951360200 | 82500 | 82400 | 82500 | 82300 | 198 |
| 624 | 20230613 | 100800 | 3935046600 | 82400 | 82400 | 82500 | 82300 | 924 |
| 625 | 20230613 | 100700 | 3858909100 | 82300 | 82400 | 82400 | 82300 | 51 |
| 626 | 20230613 | 100600 | 3854708400 | 82400 | 82300 | 82400 | 82300 | 125 |
| 627 | 20230613 | 100500 | 3844417300 | 82400 | 82300 | 82400 | 82300 | 204 |
| 628 | 20230613 | 100400 | 3827623500 | 82300 | 82400 | 82400 | 82300 | 18 |
| 629 | 20230613 | 100300 | 3826140600 | 82400 | 82400 | 82400 | 82300 | 151 |
| 630 | 20230613 | 100200 | 3813709500 | 82400 | 82300 | 82400 | 82300 | 62 |
| 631 | 20230613 | 100100 | 3808606700 | 82300 | 82400 | 82400 | 82300 | 182 |
| 632 | 20230613 | 100000 | 3793621900 | 82400 | 82400 | 82400 | 82300 | 176 |
| 633 | 20230613 | 095900 | 3779119600 | 82400 | 82400 | 82400 | 82400 | 56 |
| 634 | 20230613 | 095800 | 3774505200 | 82400 | 82500 | 82500 | 82300 | 44 |
| 635 | 20230613 | 095700 | 3770880000 | 82500 | 82300 | 82500 | 82300 | 80 |
| 636 | 20230613 | 095600 | 3764293800 | 82200 | 82500 | 82600 | 82200 | 3295 |
| 637 | 20230613 | 095500 | 3492793000 | 82500 | 82600 | 82600 | 82500 | 532 |
| 638 | 20230613 | 095400 | 3448853800 | 82700 | 82600 | 82700 | 82600 | 305 |
| 639 | 20230613 | 095300 | 3423658800 | 82600 | 82600 | 82600 | 82500 | 423 |
| 640 | 20230613 | 095200 | 3388736500 | 82600 | 82600 | 82700 | 82600 | 278 |
| 641 | 20230613 | 095100 | 3365773600 | 82600 | 82600 | 82600 | 82500 | 557 |
| 642 | 20230613 | 095000 | 3319766500 | 82600 | 82600 | 82600 | 82500 | 106 |
| 643 | 20230613 | 094900 | 3311012300 | 82500 | 82600 | 82600 | 82500 | 959 |
| 644 | 20230613 | 094800 | 3231799000 | 82600 | 82700 | 82700 | 82600 | 112 |
| 645 | 20230613 | 094700 | 3222547200 | 82600 | 82600 | 82700 | 82600 | 205 |
| 646 | 20230613 | 094600 | 3205610700 | 82600 | 82600 | 82700 | 82500 | 621 |
| 647 | 20230613 | 094500 | 3154339700 | 82600 | 82600 | 82700 | 82500 | 1858 |
| 648 | 20230613 | 094400 | 3000830800 | 82600 | 82600 | 82600 | 82500 | 347 |
| 649 | 20230613 | 094300 | 2972172400 | 82500 | 82500 | 82500 | 82400 | 612 |
| 650 | 20230613 | 094200 | 2921688800 | 82500 | 82500 | 82600 | 82400 | 559 |
| 651 | 20230613 | 094100 | 2875571500 | 82400 | 82600 | 82600 | 82400 | 1133 |
| 652 | 20230613 | 094000 | 2782079300 | 82600 | 82700 | 82700 | 82600 | 270 |
| 653 | 20230613 | 093900 | 2759769400 | 82700 | 82600 | 82700 | 82600 | 220 |
| 654 | 20230613 | 093800 | 2741594800 | 82600 | 82600 | 82700 | 82500 | 1037 |
| 655 | 20230613 | 093700 | 2655950800 | 82700 | 82700 | 82700 | 82600 | 881 |
| 656 | 20230613 | 093600 | 2583103600 | 82700 | 82700 | 82800 | 82700 | 845 |
| 657 | 20230613 | 093500 | 2513221000 | 82700 | 82600 | 82800 | 82500 | 1529 |
| 658 | 20230613 | 093400 | 2386764100 | 82500 | 82400 | 82500 | 82400 | 1432 |
| 659 | 20230613 | 093300 | 2268696100 | 82300 | 82400 | 82400 | 82300 | 805 |
| 660 | 20230613 | 093200 | 2202373800 | 82300 | 82100 | 82400 | 82000 | 2846 |
| 661 | 20230613 | 093100 | 1968633500 | 82000 | 81900 | 82100 | 81900 | 1485 |
| 662 | 20230613 | 093000 | 1846847300 | 81900 | 81800 | 81900 | 81800 | 428 |
| 663 | 20230613 | 092900 | 1811829800 | 81900 | 81800 | 81900 | 81800 | 32 |
| 664 | 20230613 | 092800 | 1809211300 | 81900 | 81800 | 81900 | 81700 | 844 |
| 665 | 20230613 | 092700 | 1740167700 | 81800 | 81900 | 81900 | 81800 | 316 |
| 666 | 20230613 | 092600 | 1714315100 | 82000 | 81900 | 82000 | 81900 | 465 |
| 667 | 20230613 | 092500 | 1676225800 | 81900 | 82000 | 82000 | 81900 | 341 |
| 668 | 20230613 | 092400 | 1648294700 | 82000 | 82000 | 82100 | 82000 | 670 |
| 669 | 20230613 | 092300 | 1593354500 | 82000 | 82000 | 82100 | 82000 | 213 |
| 670 | 20230613 | 092200 | 1575887800 | 82000 | 82100 | 82100 | 82000 | 774 |
| 671 | 20230613 | 092100 | 1512413900 | 82100 | 82000 | 82100 | 82000 | 109 |
| 672 | 20230613 | 092000 | 1503471700 | 82000 | 82100 | 82100 | 82000 | 167 |
| 673 | 20230613 | 091900 | 1489770800 | 82000 | 82000 | 82200 | 82000 | 785 |
| 674 | 20230613 | 091800 | 1425335500 | 82000 | 81900 | 82000 | 81900 | 353 |
| 675 | 20230613 | 091700 | 1396392700 | 81900 | 81900 | 82000 | 81900 | 193 |
| 676 | 20230613 | 091600 | 1380585300 | 81900 | 81700 | 81900 | 81700 | 864 |
| 677 | 20230613 | 091500 | 1309909700 | 81800 | 81700 | 81800 | 81600 | 294 |
| 678 | 20230613 | 091400 | 1285891900 | 81700 | 81600 | 81700 | 81600 | 90 |
| 679 | 20230613 | 091300 | 1278543300 | 81600 | 81800 | 81800 | 81600 | 1637 |
| 680 | 20230613 | 091200 | 1144887000 | 81800 | 81900 | 81900 | 81800 | 1383 |
| 681 | 20230613 | 091100 | 1031732600 | 81900 | 81900 | 82000 | 81800 | 1034 |
| 682 | 20230613 | 091000 | 947092400 | 81900 | 81900 | 82000 | 81900 | 311 |
| 683 | 20230613 | 090900 | 921606600 | 81900 | 81800 | 82000 | 81800 | 591 |
| 684 | 20230613 | 090800 | 873193200 | 81800 | 82100 | 82100 | 81800 | 666 |
| 685 | 20230613 | 090700 | 818629100 | 82100 | 81800 | 82200 | 81800 | 757 |
| 686 | 20230613 | 090600 | 756570900 | 81800 | 82000 | 82000 | 81700 | 1374 |
| 687 | 20230613 | 090500 | 644107900 | 81900 | 82000 | 82200 | 81900 | 1682 |
| 688 | 20230613 | 090400 | 506138100 | 82100 | 82300 | 82300 | 82000 | 1070 |
| 689 | 20230613 | 090300 | 418258200 | 82300 | 82200 | 82400 | 82200 | 1159 |
| 690 | 20230613 | 090200 | 322915500 | 82300 | 82300 | 82300 | 82200 | 542 |
| 691 | 20230613 | 090100 | 278322200 | 82200 | 82300 | 82300 | 82200 | 179 |
| 692 | 20230613 | 090000 | 263600400 | 82200 | 82300 | 82400 | 82000 | 2894 |