38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 3 | 20230620 | 204500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20230620 | 204400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20230620 | 204300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20230620 | 204200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20230620 | 204100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20230620 | 204000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20230620 | 203900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20230620 | 203800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20230620 | 203700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20230620 | 203600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20230620 | 203500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20230620 | 203400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20230620 | 203300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20230620 | 203200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20230620 | 203100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20230620 | 203000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20230620 | 202900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20230620 | 202800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20230620 | 202700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20230620 | 202600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20230620 | 202500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20230620 | 202400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20230620 | 202300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20230620 | 202200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20230620 | 202100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20230620 | 202000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20230620 | 201900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20230620 | 201800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20230620 | 201700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20230620 | 201600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 33 | 20230620 | 201500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20230620 | 201400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20230620 | 201300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20230620 | 201200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20230620 | 201100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20230620 | 201000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20230620 | 200900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20230620 | 200800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20230620 | 200700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20230620 | 200600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20230620 | 200500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20230620 | 200400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20230620 | 200300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20230620 | 200200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20230620 | 200100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20230620 | 200000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20230620 | 195900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20230620 | 195800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20230620 | 195700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20230620 | 195600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20230620 | 195500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20230620 | 195400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20230620 | 195300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20230620 | 195200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20230620 | 195100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20230620 | 195000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20230620 | 194900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20230620 | 194800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20230620 | 194700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20230620 | 194600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 63 | 20230620 | 194500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20230620 | 194400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20230620 | 194300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20230620 | 194200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20230620 | 194100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20230620 | 194000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20230620 | 193900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20230620 | 193800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20230620 | 193700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20230620 | 193600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20230620 | 193500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20230620 | 193400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20230620 | 193300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20230620 | 193200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20230620 | 193100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20230620 | 193000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20230620 | 192900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20230620 | 192800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20230620 | 192700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20230620 | 192600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20230620 | 192500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20230620 | 192400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20230620 | 192300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20230620 | 192200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20230620 | 192100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20230620 | 192000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20230620 | 191900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20230620 | 191800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20230620 | 191700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20230620 | 191600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 93 | 20230620 | 191500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20230620 | 191400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20230620 | 191300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20230620 | 191200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20230620 | 191100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20230620 | 191000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20230620 | 190900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20230620 | 190800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20230620 | 190700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20230620 | 190600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20230620 | 190500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20230620 | 190400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20230620 | 190300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20230620 | 190200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20230620 | 190100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20230620 | 190000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20230620 | 185900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20230620 | 185800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20230620 | 185700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20230620 | 185600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20230620 | 185500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20230620 | 185400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20230620 | 185300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20230620 | 185200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20230620 | 185100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20230620 | 185000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20230620 | 184900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20230620 | 184800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20230620 | 184700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20230620 | 184600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 123 | 20230620 | 184500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20230620 | 184400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20230620 | 184300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20230620 | 184200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20230620 | 184100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20230620 | 184000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20230620 | 183900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20230620 | 183800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20230620 | 183700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20230620 | 183600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20230620 | 183500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20230620 | 183400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20230620 | 183300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20230620 | 183200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20230620 | 183100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20230620 | 183000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20230620 | 182900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20230620 | 182800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20230620 | 182700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20230620 | 182600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20230620 | 182500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20230620 | 182400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20230620 | 182300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20230620 | 182200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20230620 | 182100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20230620 | 182000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20230620 | 181900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20230620 | 181800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20230620 | 181700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20230620 | 181600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 153 | 20230620 | 181500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20230620 | 181400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20230620 | 181300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20230620 | 181200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20230620 | 181100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20230620 | 181000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20230620 | 180900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20230620 | 180800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20230620 | 180700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20230620 | 180600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20230620 | 180500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20230620 | 180400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20230620 | 180300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20230620 | 180200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20230620 | 180100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20230620 | 180000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20230620 | 175900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20230620 | 175800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20230620 | 175700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20230620 | 175600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20230620 | 175500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20230620 | 175400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20230620 | 175300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20230620 | 175200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20230620 | 175100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20230620 | 175000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20230620 | 174900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20230620 | 174800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20230620 | 174700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20230620 | 174600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 183 | 20230620 | 174500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20230620 | 174400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20230620 | 174300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20230620 | 174200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20230620 | 174100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20230620 | 174000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20230620 | 173900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20230620 | 173800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20230620 | 173700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20230620 | 173600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20230620 | 173500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20230620 | 173400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20230620 | 173300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20230620 | 173200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20230620 | 173100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20230620 | 173000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20230620 | 172900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20230620 | 172800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20230620 | 172700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20230620 | 172600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20230620 | 172500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20230620 | 172400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20230620 | 172300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20230620 | 172200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20230620 | 172100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20230620 | 172000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20230620 | 171900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20230620 | 171800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20230620 | 171700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20230620 | 171600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 213 | 20230620 | 171500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20230620 | 171400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20230620 | 171300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20230620 | 171200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20230620 | 171100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20230620 | 171000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20230620 | 170900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20230620 | 170800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20230620 | 170700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20230620 | 170600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20230620 | 170500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20230620 | 170400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20230620 | 170300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20230620 | 170200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20230620 | 170100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20230620 | 170000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20230620 | 165900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20230620 | 165800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20230620 | 165700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20230620 | 165600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20230620 | 165500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20230620 | 165400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20230620 | 165300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20230620 | 165200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20230620 | 165100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20230620 | 165000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20230620 | 164900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20230620 | 164800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20230620 | 164700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20230620 | 164600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 243 | 20230620 | 164500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20230620 | 164400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20230620 | 164300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20230620 | 164200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20230620 | 164100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20230620 | 164000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20230620 | 163900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20230620 | 163800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20230620 | 163700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20230620 | 163600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20230620 | 163500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 254 | 20230620 | 163400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20230620 | 163300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20230620 | 163200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20230620 | 163100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20230620 | 163000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20230620 | 162900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20230620 | 162800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20230620 | 162700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20230620 | 162600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20230620 | 162500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20230620 | 162400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20230620 | 162300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20230620 | 162200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 267 | 20230620 | 162100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 268 | 20230620 | 162000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 269 | 20230620 | 161900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 270 | 20230620 | 161800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 271 | 20230620 | 161700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 272 | 20230620 | 161600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 273 | 20230620 | 161500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 274 | 20230620 | 161400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 275 | 20230620 | 161300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 276 | 20230620 | 161200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 277 | 20230620 | 161100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 278 | 20230620 | 161000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 279 | 20230620 | 160900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 280 | 20230620 | 160800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 281 | 20230620 | 160700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 282 | 20230620 | 160600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 283 | 20230620 | 160500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 284 | 20230620 | 160400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 285 | 20230620 | 160300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 286 | 20230620 | 160200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 287 | 20230620 | 160100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 288 | 20230620 | 160000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 289 | 20230620 | 155900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 290 | 20230620 | 155800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 291 | 20230620 | 155700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 292 | 20230620 | 155600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 293 | 20230620 | 155500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 294 | 20230620 | 155400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 295 | 20230620 | 155300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 296 | 20230620 | 155200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 297 | 20230620 | 155100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 298 | 20230620 | 155000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 299 | 20230620 | 154900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 300 | 20230620 | 154800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 301 | 20230620 | 154700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 302 | 20230620 | 154600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 303 | 20230620 | 154500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 304 | 20230620 | 154400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 305 | 20230620 | 154300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 306 | 20230620 | 154200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 307 | 20230620 | 154100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 308 | 20230620 | 154000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 309 | 20230620 | 153900 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 310 | 20230620 | 153800 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 311 | 20230620 | 153700 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 312 | 20230620 | 153600 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 313 | 20230620 | 153500 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 314 | 20230620 | 153400 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 315 | 20230620 | 153300 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 316 | 20230620 | 153200 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 317 | 20230620 | 153100 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 318 | 20230620 | 153000 | 31120212400 | 86700 | 86700 | 86700 | 86700 | 7978 |
| 319 | 20230620 | 152900 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 320 | 20230620 | 152800 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 321 | 20230620 | 152700 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 322 | 20230620 | 152600 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 323 | 20230620 | 152500 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 324 | 20230620 | 152400 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 325 | 20230620 | 152300 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 326 | 20230620 | 152200 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 327 | 20230620 | 152100 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 328 | 20230620 | 152000 | 30428519800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 329 | 20230620 | 151900 | 30428519800 | 86700 | 86900 | 86900 | 86700 | 1104 |
| 330 | 20230620 | 151800 | 30332670000 | 86900 | 86600 | 86900 | 86600 | 279 |
| 331 | 20230620 | 151700 | 30308458800 | 86600 | 86500 | 86800 | 86400 | 900 |
| 332 | 20230620 | 151600 | 30230528900 | 86500 | 86500 | 86700 | 86200 | 2126 |
| 333 | 20230620 | 151500 | 30046868500 | 86500 | 86700 | 86800 | 86500 | 1703 |
| 334 | 20230620 | 151400 | 29899426000 | 86700 | 86800 | 86800 | 86700 | 2210 |
| 335 | 20230620 | 151300 | 29707787300 | 86700 | 86800 | 86800 | 86700 | 1324 |
| 336 | 20230620 | 151200 | 29592885800 | 86800 | 86800 | 87000 | 86700 | 2313 |
| 337 | 20230620 | 151100 | 29392103500 | 86900 | 86800 | 86900 | 86800 | 878 |
| 338 | 20230620 | 151000 | 29315842200 | 86900 | 86800 | 86900 | 86800 | 344 |
| 339 | 20230620 | 150900 | 29285964800 | 86800 | 86700 | 87000 | 86700 | 1169 |
| 340 | 20230620 | 150800 | 29184493300 | 86700 | 86800 | 86900 | 86700 | 1507 |
| 341 | 20230620 | 150700 | 29053675300 | 86800 | 86700 | 86900 | 86700 | 1039 |
| 342 | 20230620 | 150600 | 28963477500 | 86700 | 86700 | 86800 | 86700 | 791 |
| 343 | 20230620 | 150500 | 28894879200 | 86700 | 86700 | 86800 | 86700 | 1056 |
| 344 | 20230620 | 150400 | 28803310400 | 86700 | 86700 | 86900 | 86700 | 629 |
| 345 | 20230620 | 150300 | 28748737500 | 86700 | 86800 | 86900 | 86700 | 418 |
| 346 | 20230620 | 150200 | 28712447000 | 86800 | 86800 | 86900 | 86800 | 431 |
| 347 | 20230620 | 150100 | 28675023600 | 86800 | 86900 | 87000 | 86800 | 1282 |
| 348 | 20230620 | 150000 | 28563631900 | 86900 | 86900 | 87000 | 86900 | 556 |
| 349 | 20230620 | 145900 | 28515308400 | 86900 | 87000 | 87100 | 86800 | 3130 |
| 350 | 20230620 | 145800 | 28243198600 | 86900 | 87000 | 87100 | 86900 | 525 |
| 351 | 20230620 | 145700 | 28197532800 | 87000 | 86900 | 87100 | 86800 | 1825 |
| 352 | 20230620 | 145600 | 28038834700 | 86900 | 86900 | 87000 | 86800 | 1934 |
| 353 | 20230620 | 145500 | 27870657500 | 86900 | 86800 | 86900 | 86700 | 771 |
| 354 | 20230620 | 145400 | 27803738600 | 86800 | 86700 | 86900 | 86700 | 1414 |
| 355 | 20230620 | 145300 | 27680958900 | 86700 | 86800 | 86800 | 86700 | 337 |
| 356 | 20230620 | 145200 | 27651731100 | 86700 | 86700 | 86800 | 86700 | 1487 |
| 357 | 20230620 | 145100 | 27522695300 | 86800 | 86700 | 86800 | 86700 | 418 |
| 358 | 20230620 | 145000 | 27486436500 | 86700 | 86700 | 86900 | 86700 | 889 |
| 359 | 20230620 | 144900 | 27409280100 | 86700 | 86800 | 87000 | 86500 | 2338 |
| 360 | 20230620 | 144800 | 27206527000 | 86800 | 86800 | 86900 | 86800 | 593 |
| 361 | 20230620 | 144700 | 27155029300 | 86800 | 86800 | 86900 | 86800 | 722 |
| 362 | 20230620 | 144600 | 27092350500 | 86800 | 86900 | 86900 | 86800 | 431 |
| 363 | 20230620 | 144500 | 27054924200 | 86800 | 86900 | 86900 | 86700 | 655 |
| 364 | 20230620 | 144400 | 26998051400 | 86900 | 86700 | 86900 | 86700 | 1770 |
| 365 | 20230620 | 144300 | 26844456700 | 86700 | 86600 | 86800 | 86500 | 1230 |
| 366 | 20230620 | 144200 | 26737854000 | 86600 | 86600 | 86700 | 86600 | 557 |
| 367 | 20230620 | 144100 | 26689587100 | 86700 | 86600 | 86700 | 86600 | 556 |
| 368 | 20230620 | 144000 | 26641425600 | 86600 | 86600 | 86700 | 86600 | 665 |
| 369 | 20230620 | 143900 | 26583801600 | 86600 | 86600 | 86700 | 86500 | 646 |
| 370 | 20230620 | 143800 | 26527868600 | 86600 | 86700 | 86700 | 86500 | 353 |
| 371 | 20230620 | 143700 | 26497306300 | 86700 | 86700 | 86700 | 86500 | 978 |
| 372 | 20230620 | 143600 | 26412658400 | 86700 | 86500 | 86700 | 86500 | 343 |
| 373 | 20230620 | 143500 | 26382968700 | 86500 | 86500 | 86700 | 86400 | 1418 |
| 374 | 20230620 | 143400 | 26260209400 | 86400 | 86400 | 86500 | 86400 | 348 |
| 375 | 20230620 | 143300 | 26230135000 | 86400 | 86500 | 86600 | 86400 | 413 |
| 376 | 20230620 | 143200 | 26194428300 | 86500 | 86400 | 86600 | 86300 | 495 |
| 377 | 20230620 | 143100 | 26151623200 | 86300 | 86500 | 86600 | 86300 | 1061 |
| 378 | 20230620 | 143000 | 26059950700 | 86400 | 86400 | 86600 | 86400 | 255 |
| 379 | 20230620 | 142900 | 26037902400 | 86400 | 86400 | 86500 | 86400 | 520 |
| 380 | 20230620 | 142800 | 25992963800 | 86400 | 86500 | 86600 | 86400 | 525 |
| 381 | 20230620 | 142700 | 25947587600 | 86400 | 86400 | 86600 | 86400 | 485 |
| 382 | 20230620 | 142600 | 25905652300 | 86400 | 86300 | 86500 | 86300 | 557 |
| 383 | 20230620 | 142500 | 25857532600 | 86300 | 86300 | 86400 | 86300 | 467 |
| 384 | 20230620 | 142400 | 25817219300 | 86400 | 86300 | 86400 | 86300 | 684 |
| 385 | 20230620 | 142300 | 25758180700 | 86400 | 86400 | 86400 | 86300 | 1701 |
| 386 | 20230620 | 142200 | 25611351800 | 86400 | 86300 | 86400 | 86300 | 239 |
| 387 | 20230620 | 142100 | 25590725700 | 86300 | 86300 | 86500 | 86300 | 800 |
| 388 | 20230620 | 142000 | 25521630400 | 86300 | 86300 | 86400 | 86300 | 304 |
| 389 | 20230620 | 141900 | 25495386700 | 86300 | 86300 | 86400 | 86300 | 369 |
| 390 | 20230620 | 141800 | 25463539000 | 86300 | 86300 | 86400 | 86300 | 345 |
| 391 | 20230620 | 141700 | 25433736500 | 86400 | 86400 | 86500 | 86400 | 657 |
| 392 | 20230620 | 141600 | 25376958700 | 86400 | 86400 | 86500 | 86400 | 484 |
| 393 | 20230620 | 141500 | 25335140800 | 86300 | 86400 | 86500 | 86300 | 877 |
| 394 | 20230620 | 141400 | 25259369800 | 86400 | 86400 | 86500 | 86400 | 358 |
| 395 | 20230620 | 141300 | 25228436500 | 86400 | 86300 | 86500 | 86300 | 510 |
| 396 | 20230620 | 141200 | 25184373900 | 86300 | 86300 | 86400 | 86300 | 1103 |
| 397 | 20230620 | 141100 | 25089099700 | 86300 | 86400 | 86400 | 86300 | 367 |
| 398 | 20230620 | 141000 | 25057425500 | 86300 | 86300 | 86400 | 86300 | 409 |
| 399 | 20230620 | 140900 | 25022120000 | 86300 | 86200 | 86400 | 86100 | 899 |
| 400 | 20230620 | 140800 | 24944550900 | 86100 | 86200 | 86200 | 86100 | 859 |
| 401 | 20230620 | 140700 | 24870532500 | 86200 | 86200 | 86300 | 86200 | 790 |
| 402 | 20230620 | 140600 | 24802434100 | 86200 | 86300 | 86400 | 86200 | 519 |
| 403 | 20230620 | 140500 | 24757652000 | 86200 | 86300 | 86400 | 86200 | 539 |
| 404 | 20230620 | 140400 | 24711145300 | 86300 | 86200 | 86300 | 86100 | 1026 |
| 405 | 20230620 | 140300 | 24622712300 | 86200 | 86200 | 86300 | 86200 | 481 |
| 406 | 20230620 | 140200 | 24581242200 | 86200 | 86200 | 86300 | 86200 | 652 |
| 407 | 20230620 | 140100 | 24525037800 | 86200 | 86200 | 86400 | 86200 | 706 |
| 408 | 20230620 | 140000 | 24464132200 | 86300 | 86300 | 86400 | 86200 | 2292 |
| 409 | 20230620 | 135900 | 24266469800 | 86300 | 86300 | 86400 | 86300 | 1190 |
| 410 | 20230620 | 135800 | 24163720800 | 86300 | 86400 | 86400 | 86300 | 421 |
| 411 | 20230620 | 135700 | 24127368800 | 86300 | 86300 | 86400 | 86300 | 429 |
| 412 | 20230620 | 135600 | 24090341100 | 86300 | 86300 | 86400 | 86300 | 328 |
| 413 | 20230620 | 135500 | 24062034300 | 86300 | 86300 | 86400 | 86300 | 540 |
| 414 | 20230620 | 135400 | 24015424800 | 86300 | 86300 | 86400 | 86300 | 223 |
| 415 | 20230620 | 135300 | 23996171600 | 86300 | 86300 | 86400 | 86300 | 956 |
| 416 | 20230620 | 135200 | 23913665600 | 86300 | 86400 | 86400 | 86300 | 545 |
| 417 | 20230620 | 135100 | 23866626900 | 86400 | 86300 | 86400 | 86300 | 390 |
| 418 | 20230620 | 135000 | 23832960500 | 86300 | 86400 | 86400 | 86300 | 687 |
| 419 | 20230620 | 134900 | 23773657900 | 86300 | 86500 | 86600 | 86300 | 643 |
| 420 | 20230620 | 134800 | 23718081700 | 86500 | 86400 | 86600 | 86300 | 438 |
| 421 | 20230620 | 134700 | 23680210500 | 86400 | 86500 | 86500 | 86300 | 777 |
| 422 | 20230620 | 134600 | 23613082600 | 86500 | 86400 | 86500 | 86300 | 312 |
| 423 | 20230620 | 134500 | 23586143000 | 86400 | 86400 | 86500 | 86300 | 671 |
| 424 | 20230620 | 134400 | 23528182300 | 86400 | 86300 | 86400 | 86300 | 1136 |
| 425 | 20230620 | 134300 | 23430120600 | 86300 | 86300 | 86400 | 86200 | 1002 |
| 426 | 20230620 | 134200 | 23343682300 | 86300 | 86200 | 86500 | 86100 | 2536 |
| 427 | 20230620 | 134100 | 23125119200 | 86300 | 86400 | 86500 | 86200 | 3531 |
| 428 | 20230620 | 134000 | 22820327300 | 86400 | 86400 | 86600 | 86300 | 2486 |
| 429 | 20230620 | 133900 | 22605531800 | 86500 | 86600 | 86600 | 86400 | 3650 |
| 430 | 20230620 | 133800 | 22289773700 | 86600 | 86700 | 86700 | 86600 | 340 |
| 431 | 20230620 | 133700 | 22260327900 | 86600 | 86500 | 86800 | 86500 | 619 |
| 432 | 20230620 | 133600 | 22206683900 | 86500 | 86700 | 86800 | 86500 | 6335 |
| 433 | 20230620 | 133500 | 21658122200 | 86700 | 86700 | 86800 | 86700 | 428 |
| 434 | 20230620 | 133400 | 21621004600 | 86700 | 86700 | 86800 | 86700 | 454 |
| 435 | 20230620 | 133300 | 21581642400 | 86700 | 86600 | 86800 | 86600 | 540 |
| 436 | 20230620 | 133200 | 21534837600 | 86600 | 86600 | 86700 | 86600 | 408 |
| 437 | 20230620 | 133100 | 21499493200 | 86600 | 86700 | 86700 | 86600 | 238 |
| 438 | 20230620 | 133000 | 21478860900 | 86800 | 86700 | 86800 | 86700 | 358 |
| 439 | 20230620 | 132900 | 21447817800 | 86700 | 86800 | 86800 | 86700 | 662 |
| 440 | 20230620 | 132800 | 21390417800 | 86700 | 86700 | 86800 | 86700 | 283 |
| 441 | 20230620 | 132700 | 21365875700 | 86700 | 86700 | 86800 | 86700 | 463 |
| 442 | 20230620 | 132600 | 21325709300 | 86700 | 86800 | 86800 | 86700 | 372 |
| 443 | 20230620 | 132500 | 21293453100 | 86700 | 86800 | 86900 | 86700 | 259 |
| 444 | 20230620 | 132400 | 21270978500 | 86800 | 86800 | 86900 | 86800 | 143 |
| 445 | 20230620 | 132300 | 21258563900 | 86900 | 86800 | 86900 | 86800 | 185 |
| 446 | 20230620 | 132200 | 21242504600 | 86900 | 86800 | 86900 | 86800 | 265 |
| 447 | 20230620 | 132100 | 21219497600 | 86800 | 86900 | 87100 | 86800 | 858 |
| 448 | 20230620 | 132000 | 21144932600 | 86900 | 86900 | 87000 | 86900 | 383 |
| 449 | 20230620 | 131900 | 21111624000 | 87000 | 86900 | 87000 | 86900 | 389 |
| 450 | 20230620 | 131800 | 21077813400 | 86900 | 86800 | 87100 | 86700 | 3039 |
| 451 | 20230620 | 131700 | 20814119700 | 86800 | 87000 | 87100 | 86800 | 385 |
| 452 | 20230620 | 131600 | 20780640200 | 86900 | 86800 | 86900 | 86700 | 385 |
| 453 | 20230620 | 131500 | 20747218900 | 86700 | 86700 | 86900 | 86700 | 633 |
| 454 | 20230620 | 131400 | 20692319200 | 86700 | 86800 | 86800 | 86700 | 950 |
| 455 | 20230620 | 131300 | 20609917000 | 86900 | 86800 | 86900 | 86800 | 258 |
| 456 | 20230620 | 131200 | 20587515100 | 86800 | 86800 | 86900 | 86800 | 92 |
| 457 | 20230620 | 131100 | 20579526300 | 86800 | 86800 | 86900 | 86800 | 225 |
| 458 | 20230620 | 131000 | 20559990900 | 86800 | 86800 | 86900 | 86800 | 590 |
| 459 | 20230620 | 130900 | 20508762500 | 86900 | 86800 | 86900 | 86800 | 201 |
| 460 | 20230620 | 130800 | 20491305500 | 86800 | 86800 | 86900 | 86700 | 317 |
| 461 | 20230620 | 130700 | 20463790100 | 86900 | 87000 | 87000 | 86800 | 2465 |
| 462 | 20230620 | 130600 | 20249578300 | 87000 | 87000 | 87100 | 87000 | 381 |
| 463 | 20230620 | 130500 | 20216428600 | 87000 | 87000 | 87100 | 87000 | 630 |
| 464 | 20230620 | 130400 | 20161617200 | 87100 | 86900 | 87100 | 86900 | 1467 |
| 465 | 20230620 | 130300 | 20033998300 | 87000 | 86800 | 87000 | 86800 | 423 |
| 466 | 20230620 | 130200 | 19997253700 | 86800 | 86800 | 86900 | 86800 | 345 |
| 467 | 20230620 | 130100 | 19967292100 | 86800 | 86900 | 86900 | 86800 | 122 |
| 468 | 20230620 | 130000 | 19956694900 | 86800 | 86800 | 86900 | 86700 | 537 |
| 469 | 20230620 | 125900 | 19910096200 | 86700 | 86700 | 86800 | 86600 | 170 |
| 470 | 20230620 | 125800 | 19895355600 | 86600 | 86700 | 86800 | 86600 | 923 |
| 471 | 20230620 | 125700 | 19815354400 | 86700 | 86700 | 86800 | 86700 | 205 |
| 472 | 20230620 | 125600 | 19797577100 | 86800 | 86600 | 86800 | 86600 | 230 |
| 473 | 20230620 | 125500 | 19777630000 | 86600 | 86600 | 86800 | 86600 | 264 |
| 474 | 20230620 | 125400 | 19754749300 | 86700 | 86600 | 86800 | 86600 | 321 |
| 475 | 20230620 | 125300 | 19726926300 | 86600 | 86600 | 86800 | 86600 | 375 |
| 476 | 20230620 | 125200 | 19694422500 | 86600 | 86700 | 86700 | 86600 | 574 |
| 477 | 20230620 | 125100 | 19644696900 | 86700 | 86700 | 86800 | 86700 | 393 |
| 478 | 20230620 | 125000 | 19610620800 | 86700 | 86700 | 86800 | 86700 | 210 |
| 479 | 20230620 | 124900 | 19592413500 | 86700 | 86700 | 86800 | 86700 | 129 |
| 480 | 20230620 | 124800 | 19581228000 | 86700 | 86700 | 86800 | 86700 | 332 |
| 481 | 20230620 | 124700 | 19552437900 | 86800 | 86600 | 86800 | 86600 | 547 |
| 482 | 20230620 | 124600 | 19505012200 | 86600 | 86600 | 86800 | 86600 | 344 |
| 483 | 20230620 | 124500 | 19475217700 | 86600 | 86600 | 86700 | 86600 | 349 |
| 484 | 20230620 | 124400 | 19444986300 | 86600 | 86600 | 86700 | 86600 | 528 |
| 485 | 20230620 | 124300 | 19399261100 | 86700 | 86700 | 86700 | 86600 | 858 |
| 486 | 20230620 | 124200 | 19324910100 | 86700 | 86800 | 86900 | 86700 | 758 |
| 487 | 20230620 | 124100 | 19259154600 | 86800 | 86800 | 86900 | 86700 | 750 |
| 488 | 20230620 | 124000 | 19194054100 | 86900 | 86800 | 86900 | 86700 | 312 |
| 489 | 20230620 | 123900 | 19166965100 | 86800 | 86600 | 86800 | 86600 | 1508 |
| 490 | 20230620 | 123800 | 19036181900 | 86700 | 86600 | 86700 | 86600 | 243 |
| 491 | 20230620 | 123700 | 19015134200 | 86600 | 86600 | 86700 | 86500 | 170 |
| 492 | 20230620 | 123600 | 19000415100 | 86500 | 86600 | 86600 | 86500 | 198 |
| 493 | 20230620 | 123500 | 18983273500 | 86600 | 86600 | 86600 | 86500 | 654 |
| 494 | 20230620 | 123400 | 18926668800 | 86700 | 86600 | 86700 | 86600 | 308 |
| 495 | 20230620 | 123300 | 18899994900 | 86600 | 86600 | 86700 | 86600 | 1625 |
| 496 | 20230620 | 123200 | 18759251100 | 86600 | 86600 | 86700 | 86600 | 435 |
| 497 | 20230620 | 123100 | 18721579500 | 86600 | 86600 | 86700 | 86600 | 154 |
| 498 | 20230620 | 123000 | 18708242200 | 86600 | 86600 | 86800 | 86600 | 330 |
| 499 | 20230620 | 122900 | 18679633900 | 86600 | 86600 | 86800 | 86600 | 241 |
| 500 | 20230620 | 122800 | 18658757900 | 86600 | 86700 | 86700 | 86600 | 724 |
| 501 | 20230620 | 122700 | 18596020300 | 86700 | 86700 | 86800 | 86600 | 687 |
| 502 | 20230620 | 122600 | 18536404700 | 86700 | 86700 | 86800 | 86600 | 247 |
| 503 | 20230620 | 122500 | 18514980800 | 86700 | 86700 | 86700 | 86600 | 204 |
| 504 | 20230620 | 122400 | 18497296700 | 86800 | 86600 | 86900 | 86600 | 646 |
| 505 | 20230620 | 122300 | 18441187600 | 86700 | 86700 | 86800 | 86600 | 319 |
| 506 | 20230620 | 122200 | 18413557200 | 86700 | 86900 | 86900 | 86700 | 1369 |
| 507 | 20230620 | 122100 | 18294747600 | 86800 | 86500 | 86900 | 86500 | 217 |
| 508 | 20230620 | 122000 | 18275947200 | 86600 | 86800 | 86900 | 86600 | 1257 |
| 509 | 20230620 | 121900 | 18166961400 | 86800 | 86600 | 86900 | 86600 | 160 |
| 510 | 20230620 | 121800 | 18153077800 | 86800 | 86500 | 86900 | 86500 | 1436 |
| 511 | 20230620 | 121700 | 18028698200 | 86600 | 86700 | 86700 | 86500 | 686 |
| 512 | 20230620 | 121600 | 17969289700 | 86600 | 86800 | 86800 | 86600 | 835 |
| 513 | 20230620 | 121500 | 17896903300 | 86700 | 86700 | 86800 | 86700 | 222 |
| 514 | 20230620 | 121400 | 17877649600 | 86700 | 86900 | 86900 | 86700 | 1007 |
| 515 | 20230620 | 121300 | 17790268900 | 86800 | 86800 | 86900 | 86800 | 428 |
| 516 | 20230620 | 121200 | 17753117800 | 86800 | 86900 | 86900 | 86800 | 187 |
| 517 | 20230620 | 121100 | 17736883900 | 86900 | 86800 | 86900 | 86800 | 157 |
| 518 | 20230620 | 121000 | 17723255000 | 86900 | 86800 | 86900 | 86800 | 745 |
| 519 | 20230620 | 120900 | 17658576400 | 86800 | 86800 | 86900 | 86800 | 170 |
| 520 | 20230620 | 120800 | 17643815200 | 86800 | 86800 | 86900 | 86800 | 250 |
| 521 | 20230620 | 120700 | 17622108100 | 86800 | 86800 | 86900 | 86700 | 623 |
| 522 | 20230620 | 120600 | 17568034400 | 86700 | 86700 | 86800 | 86700 | 242 |
| 523 | 20230620 | 120500 | 17547047900 | 86700 | 86700 | 86800 | 86700 | 622 |
| 524 | 20230620 | 120400 | 17493119500 | 86700 | 86700 | 86800 | 86700 | 156 |
| 525 | 20230620 | 120300 | 17479593900 | 86700 | 86500 | 86800 | 86500 | 993 |
| 526 | 20230620 | 120200 | 17393532400 | 86600 | 86500 | 86600 | 86500 | 86 |
| 527 | 20230620 | 120100 | 17386087000 | 86500 | 86500 | 86600 | 86500 | 1213 |
| 528 | 20230620 | 120000 | 17281059700 | 86500 | 86600 | 86700 | 86500 | 1156 |
| 529 | 20230620 | 115900 | 17180997600 | 86700 | 86600 | 86700 | 86600 | 318 |
| 530 | 20230620 | 115800 | 17153443800 | 86600 | 86600 | 86700 | 86600 | 882 |
| 531 | 20230620 | 115700 | 17077059400 | 86600 | 86800 | 86900 | 86600 | 3787 |
| 532 | 20230620 | 115600 | 16748677500 | 86800 | 86800 | 86900 | 86800 | 427 |
| 533 | 20230620 | 115500 | 16711611800 | 86800 | 86900 | 86900 | 86800 | 476 |
| 534 | 20230620 | 115400 | 16670290800 | 86800 | 86800 | 86900 | 86800 | 272 |
| 535 | 20230620 | 115300 | 16646674500 | 86800 | 86800 | 86900 | 86800 | 255 |
| 536 | 20230620 | 115200 | 16624534600 | 86800 | 86800 | 86900 | 86800 | 135 |
| 537 | 20230620 | 115100 | 16612813600 | 86800 | 86800 | 87000 | 86800 | 173 |
| 538 | 20230620 | 115000 | 16597786300 | 86800 | 86900 | 87000 | 86800 | 840 |
| 539 | 20230620 | 114900 | 16524836500 | 86900 | 86800 | 87000 | 86800 | 613 |
| 540 | 20230620 | 114800 | 16471585200 | 86800 | 86800 | 86900 | 86800 | 185 |
| 541 | 20230620 | 114700 | 16455523700 | 86800 | 86800 | 86900 | 86800 | 1369 |
| 542 | 20230620 | 114600 | 16336690000 | 86800 | 86800 | 86900 | 86800 | 590 |
| 543 | 20230620 | 114500 | 16285474000 | 86800 | 86800 | 86900 | 86800 | 415 |
| 544 | 20230620 | 114400 | 16249447000 | 86800 | 86900 | 86900 | 86800 | 349 |
| 545 | 20230620 | 114300 | 16219143300 | 86900 | 86900 | 87000 | 86800 | 977 |
| 546 | 20230620 | 114200 | 16134242800 | 86900 | 86900 | 87000 | 86900 | 688 |
| 547 | 20230620 | 114100 | 16074445700 | 86900 | 87000 | 87000 | 86900 | 359 |
| 548 | 20230620 | 114000 | 16043244200 | 87000 | 86900 | 87000 | 86900 | 203 |
| 549 | 20230620 | 113900 | 16025601900 | 86900 | 86900 | 87000 | 86900 | 281 |
| 550 | 20230620 | 113800 | 16001171000 | 86900 | 87000 | 87000 | 86900 | 194 |
| 551 | 20230620 | 113700 | 15984305600 | 86900 | 86900 | 87100 | 86900 | 299 |
| 552 | 20230620 | 113600 | 15958297400 | 86900 | 86900 | 87200 | 86900 | 313 |
| 553 | 20230620 | 113500 | 15931083000 | 86900 | 87100 | 87100 | 86900 | 578 |
| 554 | 20230620 | 113400 | 15880806600 | 87000 | 86900 | 87100 | 86900 | 372 |
| 555 | 20230620 | 113300 | 15848446300 | 86900 | 86900 | 87100 | 86900 | 295 |
| 556 | 20230620 | 113200 | 15822796900 | 86900 | 86900 | 87000 | 86900 | 440 |
| 557 | 20230620 | 113100 | 15784540200 | 86900 | 86900 | 87000 | 86900 | 837 |
| 558 | 20230620 | 113000 | 15711782000 | 87000 | 87000 | 87000 | 86900 | 587 |
| 559 | 20230620 | 112900 | 15660731600 | 86900 | 86900 | 87000 | 86900 | 208 |
| 560 | 20230620 | 112800 | 15642653100 | 87000 | 87100 | 87200 | 86900 | 1952 |
| 561 | 20230620 | 112700 | 15472784700 | 87200 | 87100 | 87200 | 87000 | 571 |
| 562 | 20230620 | 112600 | 15423071900 | 87100 | 87000 | 87200 | 87000 | 360 |
| 563 | 20230620 | 112500 | 15391717400 | 87000 | 87000 | 87100 | 87000 | 288 |
| 564 | 20230620 | 112400 | 15366649900 | 87000 | 87100 | 87100 | 87000 | 287 |
| 565 | 20230620 | 112300 | 15341664900 | 87100 | 87000 | 87200 | 86900 | 1304 |
| 566 | 20230620 | 112200 | 15228236700 | 86900 | 86900 | 87000 | 86900 | 530 |
| 567 | 20230620 | 112100 | 15182150000 | 87000 | 86900 | 87000 | 86900 | 328 |
| 568 | 20230620 | 112000 | 15153640400 | 86900 | 87100 | 87100 | 86900 | 239 |
| 569 | 20230620 | 111900 | 15132858400 | 87100 | 87000 | 87200 | 86900 | 3448 |
| 570 | 20230620 | 111800 | 14832802800 | 87000 | 87000 | 87100 | 87000 | 643 |
| 571 | 20230620 | 111700 | 14776840900 | 87000 | 87100 | 87100 | 87000 | 1007 |
| 572 | 20230620 | 111600 | 14689220800 | 87000 | 87100 | 87200 | 87000 | 808 |
| 573 | 20230620 | 111500 | 14618861500 | 87100 | 87100 | 87200 | 87100 | 297 |
| 574 | 20230620 | 111400 | 14592988000 | 87100 | 87100 | 87200 | 87100 | 431 |
| 575 | 20230620 | 111300 | 14555447300 | 87100 | 87200 | 87300 | 87000 | 1132 |
| 576 | 20230620 | 111200 | 14456887600 | 87200 | 87200 | 87300 | 87100 | 428 |
| 577 | 20230620 | 111100 | 14419575200 | 87200 | 87100 | 87400 | 87100 | 1219 |
| 578 | 20230620 | 111000 | 14313326200 | 87200 | 87100 | 87200 | 87100 | 848 |
| 579 | 20230620 | 110900 | 14239463400 | 87200 | 87100 | 87200 | 87100 | 652 |
| 580 | 20230620 | 110800 | 14182662700 | 87100 | 87100 | 87200 | 87100 | 341 |
| 581 | 20230620 | 110700 | 14152949500 | 87100 | 87300 | 87300 | 87100 | 1514 |
| 582 | 20230620 | 110600 | 14020951700 | 87300 | 87200 | 87300 | 87200 | 702 |
| 583 | 20230620 | 110500 | 13959716300 | 87200 | 87500 | 87500 | 87200 | 5652 |
| 584 | 20230620 | 110400 | 13465911900 | 87600 | 87500 | 87600 | 87500 | 924 |
| 585 | 20230620 | 110300 | 13385057300 | 87500 | 87600 | 87600 | 87500 | 175 |
| 586 | 20230620 | 110200 | 13369741000 | 87500 | 87500 | 87600 | 87500 | 250 |
| 587 | 20230620 | 110100 | 13347854000 | 87500 | 87500 | 87600 | 87500 | 269 |
| 588 | 20230620 | 110000 | 13324309400 | 87500 | 87500 | 87600 | 87400 | 324 |
| 589 | 20230620 | 105900 | 13295956600 | 87400 | 87600 | 87600 | 87400 | 600 |
| 590 | 20230620 | 105800 | 13243463100 | 87600 | 87500 | 87600 | 87500 | 157 |
| 591 | 20230620 | 105700 | 13229724300 | 87500 | 87500 | 87600 | 87500 | 204 |
| 592 | 20230620 | 105600 | 13211868900 | 87500 | 87600 | 87600 | 87500 | 674 |
| 593 | 20230620 | 105500 | 13152890800 | 87500 | 87500 | 87600 | 87400 | 579 |
| 594 | 20230620 | 105400 | 13102229500 | 87500 | 87500 | 87500 | 87400 | 337 |
| 595 | 20230620 | 105300 | 13072768000 | 87500 | 87500 | 87500 | 87400 | 436 |
| 596 | 20230620 | 105200 | 13034648200 | 87600 | 87600 | 87600 | 87500 | 336 |
| 597 | 20230620 | 105100 | 13005242000 | 87500 | 87500 | 87600 | 87500 | 1365 |
| 598 | 20230620 | 105000 | 12885798600 | 87500 | 87600 | 87700 | 87500 | 2409 |
| 599 | 20230620 | 104900 | 12674917500 | 87600 | 87600 | 87700 | 87600 | 93 |
| 600 | 20230620 | 104800 | 12666769600 | 87600 | 87600 | 87700 | 87600 | 558 |
| 601 | 20230620 | 104700 | 12617885600 | 87600 | 87600 | 87700 | 87600 | 313 |
| 602 | 20230620 | 104600 | 12590462500 | 87600 | 87600 | 87700 | 87600 | 181 |
| 603 | 20230620 | 104500 | 12574605600 | 87600 | 87700 | 87700 | 87600 | 687 |
| 604 | 20230620 | 104400 | 12514418900 | 87600 | 87700 | 87700 | 87600 | 176 |
| 605 | 20230620 | 104300 | 12498995900 | 87700 | 87600 | 87700 | 87600 | 371 |
| 606 | 20230620 | 104200 | 12466492900 | 87600 | 87600 | 87700 | 87600 | 205 |
| 607 | 20230620 | 104100 | 12448528700 | 87600 | 87700 | 87800 | 87600 | 879 |
| 608 | 20230620 | 104000 | 12371466700 | 87800 | 87600 | 87800 | 87600 | 625 |
| 609 | 20230620 | 103900 | 12316686100 | 87600 | 87600 | 87700 | 87600 | 115 |
| 610 | 20230620 | 103800 | 12306608600 | 87600 | 87600 | 87700 | 87600 | 1046 |
| 611 | 20230620 | 103700 | 12214978000 | 87700 | 87600 | 87700 | 87600 | 580 |
| 612 | 20230620 | 103600 | 12164163400 | 87700 | 87700 | 87800 | 87600 | 287 |
| 613 | 20230620 | 103500 | 12138988500 | 87700 | 87700 | 87800 | 87500 | 210 |
| 614 | 20230620 | 103400 | 12120571700 | 87800 | 87700 | 87800 | 87500 | 4762 |
| 615 | 20230620 | 103300 | 11703530000 | 87800 | 87800 | 87900 | 87800 | 641 |
| 616 | 20230620 | 103200 | 11647236300 | 87800 | 87800 | 87900 | 87800 | 140 |
| 617 | 20230620 | 103100 | 11634938500 | 87900 | 87800 | 87900 | 87800 | 405 |
| 618 | 20230620 | 103000 | 11599376800 | 87800 | 87900 | 88000 | 87800 | 331 |
| 619 | 20230620 | 102900 | 11570280300 | 87900 | 87800 | 87900 | 87800 | 487 |
| 620 | 20230620 | 102800 | 11527520000 | 87900 | 87900 | 87900 | 87800 | 245 |
| 621 | 20230620 | 102700 | 11506004900 | 87800 | 87800 | 87900 | 87800 | 310 |
| 622 | 20230620 | 102600 | 11478776100 | 87800 | 87900 | 88000 | 87800 | 927 |
| 623 | 20230620 | 102500 | 11397327500 | 88000 | 87900 | 88000 | 87900 | 189 |
| 624 | 20230620 | 102400 | 11380706200 | 88000 | 87900 | 88000 | 87900 | 130 |
| 625 | 20230620 | 102300 | 11369275100 | 87900 | 88000 | 88000 | 87900 | 61 |
| 626 | 20230620 | 102200 | 11363910600 | 87900 | 88000 | 88000 | 87800 | 1546 |
| 627 | 20230620 | 102100 | 11227975600 | 87900 | 88000 | 88000 | 87900 | 210 |
| 628 | 20230620 | 102000 | 11209509400 | 87900 | 87900 | 88000 | 87900 | 204 |
| 629 | 20230620 | 101900 | 11191577100 | 87900 | 87900 | 88000 | 87900 | 116 |
| 630 | 20230620 | 101800 | 11181378000 | 87900 | 88100 | 88100 | 87900 | 1071 |
| 631 | 20230620 | 101700 | 11087130600 | 88100 | 88000 | 88100 | 88000 | 223 |
| 632 | 20230620 | 101600 | 11067498500 | 88100 | 88000 | 88100 | 88000 | 761 |
| 633 | 20230620 | 101500 | 11000520700 | 88100 | 88000 | 88100 | 88000 | 173 |
| 634 | 20230620 | 101400 | 10985289000 | 88000 | 88000 | 88100 | 88000 | 189 |
| 635 | 20230620 | 101300 | 10968652600 | 88000 | 87900 | 88000 | 87800 | 440 |
| 636 | 20230620 | 101200 | 10929952000 | 88000 | 87800 | 88000 | 87800 | 147 |
| 637 | 20230620 | 101100 | 10917036800 | 87800 | 88100 | 88100 | 87700 | 4014 |
| 638 | 20230620 | 101000 | 10564692600 | 88000 | 88100 | 88200 | 88000 | 690 |
| 639 | 20230620 | 100900 | 10503905500 | 88200 | 87900 | 88200 | 87800 | 1669 |
| 640 | 20230620 | 100800 | 10357052200 | 87900 | 87900 | 87900 | 87800 | 344 |
| 641 | 20230620 | 100700 | 10326830200 | 87800 | 87900 | 88000 | 87800 | 1047 |
| 642 | 20230620 | 100600 | 10234870300 | 87900 | 87800 | 88000 | 87800 | 775 |
| 643 | 20230620 | 100500 | 10166771600 | 87800 | 87800 | 87900 | 87800 | 318 |
| 644 | 20230620 | 100400 | 10138844500 | 87800 | 87900 | 88000 | 87800 | 342 |
| 645 | 20230620 | 100300 | 10108784600 | 88000 | 88000 | 88000 | 87900 | 248 |
| 646 | 20230620 | 100200 | 10086981600 | 87900 | 88000 | 88100 | 87900 | 675 |
| 647 | 20230620 | 100100 | 10027614900 | 88000 | 88000 | 88100 | 88000 | 661 |
| 648 | 20230620 | 100000 | 9969446100 | 88000 | 88000 | 88200 | 88000 | 219 |
| 649 | 20230620 | 095900 | 9950159200 | 88000 | 88100 | 88200 | 88000 | 425 |
| 650 | 20230620 | 095800 | 9912746900 | 88000 | 88100 | 88200 | 88000 | 376 |
| 651 | 20230620 | 095700 | 9879634900 | 88200 | 88200 | 88200 | 88100 | 255 |
| 652 | 20230620 | 095600 | 9857157500 | 88100 | 88200 | 88200 | 88100 | 193 |
| 653 | 20230620 | 095500 | 9840141900 | 88200 | 88100 | 88200 | 88000 | 196 |
| 654 | 20230620 | 095400 | 9822869400 | 88200 | 88000 | 88300 | 88000 | 1681 |
| 655 | 20230620 | 095300 | 9674665400 | 88000 | 87900 | 88100 | 87900 | 542 |
| 656 | 20230620 | 095200 | 9626983300 | 88000 | 87900 | 88000 | 87900 | 613 |
| 657 | 20230620 | 095100 | 9573076700 | 87900 | 87300 | 88100 | 87300 | 3984 |
| 658 | 20230620 | 095000 | 9223571000 | 87300 | 87700 | 87800 | 87300 | 9352 |
| 659 | 20230620 | 094900 | 8405883800 | 87700 | 87900 | 88000 | 87700 | 2038 |
| 660 | 20230620 | 094800 | 8226955400 | 88000 | 88000 | 88100 | 87900 | 1328 |
| 661 | 20230620 | 094700 | 8110126600 | 88000 | 88200 | 88200 | 88000 | 1396 |
| 662 | 20230620 | 094600 | 7987128200 | 88200 | 88100 | 88200 | 88100 | 203 |
| 663 | 20230620 | 094500 | 7969238700 | 88100 | 88000 | 88100 | 88000 | 510 |
| 664 | 20230620 | 094400 | 7924346500 | 88000 | 88200 | 88300 | 88000 | 1251 |
| 665 | 20230620 | 094300 | 7814154700 | 88300 | 88200 | 88400 | 88200 | 200 |
| 666 | 20230620 | 094200 | 7796502800 | 88200 | 88200 | 88400 | 88200 | 912 |
| 667 | 20230620 | 094100 | 7716030100 | 88100 | 88200 | 88200 | 88100 | 839 |
| 668 | 20230620 | 094000 | 7642072900 | 88200 | 88500 | 88500 | 88200 | 1277 |
| 669 | 20230620 | 093900 | 7529205000 | 88500 | 88400 | 88500 | 88400 | 1129 |
| 670 | 20230620 | 093800 | 7429300800 | 88500 | 88500 | 88500 | 88400 | 392 |
| 671 | 20230620 | 093700 | 7394640300 | 88400 | 88300 | 88400 | 88300 | 275 |
| 672 | 20230620 | 093600 | 7370331800 | 88300 | 88500 | 88500 | 88300 | 514 |
| 673 | 20230620 | 093500 | 7324893600 | 88500 | 88500 | 88600 | 88500 | 723 |
| 674 | 20230620 | 093400 | 7260907600 | 88500 | 88300 | 88600 | 88300 | 1531 |
| 675 | 20230620 | 093300 | 7125446900 | 88300 | 88100 | 88300 | 88000 | 1302 |
| 676 | 20230620 | 093200 | 7010727300 | 88100 | 88300 | 88400 | 88000 | 1097 |
| 677 | 20230620 | 093100 | 6913999200 | 88400 | 88500 | 88500 | 88300 | 1604 |
| 678 | 20230620 | 093000 | 6772200000 | 88400 | 88400 | 88500 | 88400 | 288 |
| 679 | 20230620 | 092900 | 6746726400 | 88400 | 88400 | 88500 | 88400 | 724 |
| 680 | 20230620 | 092800 | 6682710800 | 88400 | 88500 | 88500 | 88400 | 739 |
| 681 | 20230620 | 092700 | 6617369800 | 88500 | 88600 | 88600 | 88300 | 1065 |
| 682 | 20230620 | 092600 | 6523175300 | 88600 | 88500 | 88600 | 88400 | 1529 |
| 683 | 20230620 | 092500 | 6387899900 | 88500 | 88400 | 88500 | 88300 | 158 |
| 684 | 20230620 | 092400 | 6373930600 | 88500 | 88400 | 88500 | 88300 | 803 |
| 685 | 20230620 | 092300 | 6302928100 | 88400 | 88200 | 88400 | 88200 | 274 |
| 686 | 20230620 | 092200 | 6278724200 | 88200 | 88200 | 88300 | 88100 | 731 |
| 687 | 20230620 | 092100 | 6214263700 | 88100 | 88000 | 88200 | 88000 | 815 |
| 688 | 20230620 | 092000 | 6142504300 | 88100 | 88200 | 88200 | 88000 | 406 |
| 689 | 20230620 | 091900 | 6106731700 | 88200 | 88400 | 88500 | 88000 | 908 |
| 690 | 20230620 | 091800 | 6026692900 | 88400 | 88500 | 88600 | 88300 | 1688 |
| 691 | 20230620 | 091700 | 5877335600 | 88600 | 88100 | 88700 | 88100 | 2854 |
| 692 | 20230620 | 091600 | 5625150000 | 87900 | 87800 | 88000 | 87700 | 1843 |
| 693 | 20230620 | 091500 | 5463193900 | 87800 | 87800 | 88000 | 87700 | 1931 |
| 694 | 20230620 | 091400 | 5293498100 | 87700 | 87800 | 87900 | 87700 | 2757 |
| 695 | 20230620 | 091300 | 5051536700 | 87800 | 87900 | 87900 | 87700 | 4253 |
| 696 | 20230620 | 091200 | 4678187600 | 87900 | 87900 | 88000 | 87800 | 2424 |
| 697 | 20230620 | 091100 | 4465098200 | 88000 | 88300 | 88300 | 87800 | 1090 |
| 698 | 20230620 | 091000 | 4369209500 | 88200 | 88500 | 88500 | 88000 | 6615 |
| 699 | 20230620 | 090900 | 3785303000 | 88700 | 88600 | 88900 | 88400 | 3281 |
| 700 | 20230620 | 090800 | 3494475700 | 88500 | 88900 | 89000 | 88500 | 4705 |
| 701 | 20230620 | 090700 | 3076822000 | 88900 | 88000 | 88900 | 88000 | 3025 |
| 702 | 20230620 | 090600 | 2809129400 | 88000 | 87500 | 88300 | 87500 | 3371 |
| 703 | 20230620 | 090500 | 2513110100 | 87500 | 87400 | 87600 | 87300 | 3076 |
| 704 | 20230620 | 090400 | 2244066600 | 87400 | 87500 | 87600 | 87300 | 4772 |
| 705 | 20230620 | 090300 | 1826652700 | 87700 | 87900 | 88000 | 87500 | 2825 |
| 706 | 20230620 | 090200 | 1578817200 | 88000 | 88200 | 88300 | 87700 | 3515 |
| 707 | 20230620 | 090100 | 1269683100 | 88200 | 88200 | 88600 | 88200 | 3457 |
| 708 | 20230620 | 090000 | 964433600 | 88000 | 88700 | 88700 | 87900 | 10639 |