33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 12793 |
| 3 | 20230622 | 190300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 4 | 20230622 | 190200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 5 | 20230622 | 190100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 6 | 20230622 | 190000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 7 | 20230622 | 185900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 8 | 20230622 | 185800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 9 | 20230622 | 185700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 10 | 20230622 | 185600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 11 | 20230622 | 185500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 12 | 20230622 | 185400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 13 | 20230622 | 185300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 14 | 20230622 | 185200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 15 | 20230622 | 185100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 16 | 20230622 | 185000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 17 | 20230622 | 184900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 18 | 20230622 | 184800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 19 | 20230622 | 184700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 20 | 20230622 | 184600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 21 | 20230622 | 184500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 22 | 20230622 | 184400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 23 | 20230622 | 184300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 24 | 20230622 | 184200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 25 | 20230622 | 184100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 26 | 20230622 | 184000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 27 | 20230622 | 183900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 28 | 20230622 | 183800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 29 | 20230622 | 183700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 30 | 20230622 | 183600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 31 | 20230622 | 183500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 32 | 20230622 | 183400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 12793 |
| 33 | 20230622 | 183300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 34 | 20230622 | 183200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 35 | 20230622 | 183100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 36 | 20230622 | 183000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 37 | 20230622 | 182900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 38 | 20230622 | 182800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 39 | 20230622 | 182700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 40 | 20230622 | 182600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 41 | 20230622 | 182500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 42 | 20230622 | 182400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 43 | 20230622 | 182300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 44 | 20230622 | 182200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 45 | 20230622 | 182100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 46 | 20230622 | 182000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 47 | 20230622 | 181900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 48 | 20230622 | 181800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 49 | 20230622 | 181700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 50 | 20230622 | 181600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 51 | 20230622 | 181500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 52 | 20230622 | 181400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 53 | 20230622 | 181300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 54 | 20230622 | 181200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 55 | 20230622 | 181100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 56 | 20230622 | 181000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 57 | 20230622 | 180900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 58 | 20230622 | 180800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 59 | 20230622 | 180700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 60 | 20230622 | 180600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 61 | 20230622 | 180500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 62 | 20230622 | 180400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 12793 |
| 63 | 20230622 | 180300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 64 | 20230622 | 180200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 65 | 20230622 | 180100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 66 | 20230622 | 180000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 67 | 20230622 | 175900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 68 | 20230622 | 175800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 69 | 20230622 | 175700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 70 | 20230622 | 175600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 71 | 20230622 | 175500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 72 | 20230622 | 175400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 73 | 20230622 | 175300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 74 | 20230622 | 175200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 75 | 20230622 | 175100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 76 | 20230622 | 175000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 77 | 20230622 | 174900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 78 | 20230622 | 174800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 79 | 20230622 | 174700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 80 | 20230622 | 174600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 81 | 20230622 | 174500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 82 | 20230622 | 174400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 83 | 20230622 | 174300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 84 | 20230622 | 174200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 85 | 20230622 | 174100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 86 | 20230622 | 174000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 87 | 20230622 | 173900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 88 | 20230622 | 173800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 89 | 20230622 | 173700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 90 | 20230622 | 173600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 91 | 20230622 | 173500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 92 | 20230622 | 173400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 12793 |
| 93 | 20230622 | 173300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 94 | 20230622 | 173200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 95 | 20230622 | 173100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 96 | 20230622 | 173000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 97 | 20230622 | 172900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 98 | 20230622 | 172800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 99 | 20230622 | 172700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 100 | 20230622 | 172600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 101 | 20230622 | 172500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 102 | 20230622 | 172400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 103 | 20230622 | 172300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 104 | 20230622 | 172200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 105 | 20230622 | 172100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 106 | 20230622 | 172000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 107 | 20230622 | 171900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 108 | 20230622 | 171800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 109 | 20230622 | 171700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 110 | 20230622 | 171600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 111 | 20230622 | 171500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 112 | 20230622 | 171400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 113 | 20230622 | 171300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 114 | 20230622 | 171200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 115 | 20230622 | 171100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 116 | 20230622 | 171000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 117 | 20230622 | 170900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 118 | 20230622 | 170800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 119 | 20230622 | 170700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 120 | 20230622 | 170600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 121 | 20230622 | 170500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 122 | 20230622 | 170400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 12793 |
| 123 | 20230622 | 170300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 124 | 20230622 | 170200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 125 | 20230622 | 170100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 126 | 20230622 | 170000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 127 | 20230622 | 165900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 128 | 20230622 | 165800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 129 | 20230622 | 165700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 130 | 20230622 | 165600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 131 | 20230622 | 165500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 132 | 20230622 | 165400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 133 | 20230622 | 165300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 134 | 20230622 | 165200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 135 | 20230622 | 165100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 136 | 20230622 | 165000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 137 | 20230622 | 164900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 138 | 20230622 | 164800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 139 | 20230622 | 164700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 140 | 20230622 | 164600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 141 | 20230622 | 164500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 142 | 20230622 | 164400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 143 | 20230622 | 164300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 144 | 20230622 | 164200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 145 | 20230622 | 164100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 146 | 20230622 | 164000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 147 | 20230622 | 163900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 148 | 20230622 | 163800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 149 | 20230622 | 163700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 150 | 20230622 | 163600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 151 | 20230622 | 163500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 152 | 20230622 | 163400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 12793 |
| 153 | 20230622 | 163300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 154 | 20230622 | 163200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 155 | 20230622 | 163100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 156 | 20230622 | 163000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 157 | 20230622 | 162900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 158 | 20230622 | 162800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 159 | 20230622 | 162700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 160 | 20230622 | 162600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 161 | 20230622 | 162500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 162 | 20230622 | 162400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 163 | 20230622 | 162300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 164 | 20230622 | 162200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 165 | 20230622 | 162100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 166 | 20230622 | 162000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 167 | 20230622 | 161900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 168 | 20230622 | 161800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 169 | 20230622 | 161700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 170 | 20230622 | 161600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 171 | 20230622 | 161500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 172 | 20230622 | 161400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 173 | 20230622 | 161300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 174 | 20230622 | 161200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 175 | 20230622 | 161100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 176 | 20230622 | 161000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 177 | 20230622 | 160900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 178 | 20230622 | 160800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 179 | 20230622 | 160700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 180 | 20230622 | 160600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 181 | 20230622 | 160500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 182 | 20230622 | 160400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 12793 |
| 183 | 20230622 | 160300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 184 | 20230622 | 160200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 185 | 20230622 | 160100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 186 | 20230622 | 160000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 187 | 20230622 | 155900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 188 | 20230622 | 155800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 189 | 20230622 | 155700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 190 | 20230622 | 155600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 191 | 20230622 | 155500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 192 | 20230622 | 155400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 193 | 20230622 | 155300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 194 | 20230622 | 155200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 195 | 20230622 | 155100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 196 | 20230622 | 155000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 197 | 20230622 | 154900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 198 | 20230622 | 154800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 199 | 20230622 | 154700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 200 | 20230622 | 154600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 201 | 20230622 | 154500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 202 | 20230622 | 154400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 203 | 20230622 | 154300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 204 | 20230622 | 154200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 205 | 20230622 | 154100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 206 | 20230622 | 154000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 207 | 20230622 | 153900 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 208 | 20230622 | 153800 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 209 | 20230622 | 153700 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 210 | 20230622 | 153600 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 211 | 20230622 | 153500 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 212 | 20230622 | 153400 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 12793 |
| 213 | 20230622 | 153300 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 214 | 20230622 | 153200 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 215 | 20230622 | 153100 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 0 |
| 216 | 20230622 | 153000 | 33502018600 | 87700 | 87700 | 87700 | 87700 | 12793 |
| 217 | 20230622 | 152900 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 218 | 20230622 | 152800 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 219 | 20230622 | 152700 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 220 | 20230622 | 152600 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 221 | 20230622 | 152500 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 222 | 20230622 | 152400 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 223 | 20230622 | 152300 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 224 | 20230622 | 152200 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 225 | 20230622 | 152100 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 226 | 20230622 | 152000 | 32380072500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 227 | 20230622 | 151900 | 32380072500 | 87700 | 87700 | 87800 | 87600 | 1578 |
| 228 | 20230622 | 151800 | 32241654200 | 87600 | 87700 | 87700 | 87600 | 431 |
| 229 | 20230622 | 151700 | 32203876500 | 87700 | 87500 | 87800 | 87400 | 315 |
| 230 | 20230622 | 151600 | 32176282600 | 87800 | 87600 | 87800 | 87500 | 1758 |
| 231 | 20230622 | 151500 | 32022342600 | 87600 | 87500 | 87700 | 87500 | 554 |
| 232 | 20230622 | 151400 | 31973793000 | 87600 | 87500 | 87700 | 87500 | 639 |
| 233 | 20230622 | 151300 | 31917804200 | 87600 | 87600 | 87700 | 87500 | 774 |
| 234 | 20230622 | 151200 | 31849969200 | 87700 | 87700 | 87700 | 87500 | 1109 |
| 235 | 20230622 | 151100 | 31752772200 | 87700 | 87600 | 87800 | 87500 | 576 |
| 236 | 20230622 | 151000 | 31702270400 | 87600 | 87700 | 87800 | 87500 | 1574 |
| 237 | 20230622 | 150900 | 31564317000 | 87700 | 87700 | 87800 | 87600 | 521 |
| 238 | 20230622 | 150800 | 31518635100 | 87600 | 87600 | 87700 | 87500 | 317 |
| 239 | 20230622 | 150700 | 31490862500 | 87600 | 87600 | 87600 | 87500 | 791 |
| 240 | 20230622 | 150600 | 31421595500 | 87500 | 87500 | 87700 | 87400 | 434 |
| 241 | 20230622 | 150500 | 31383577500 | 87500 | 87400 | 87500 | 87300 | 1904 |
| 242 | 20230622 | 150400 | 31217237800 | 87400 | 87400 | 87500 | 87300 | 472 |
| 243 | 20230622 | 150300 | 31175978500 | 87400 | 87400 | 87500 | 87400 | 402 |
| 244 | 20230622 | 150200 | 31140832100 | 87400 | 87500 | 87500 | 87400 | 351 |
| 245 | 20230622 | 150100 | 31110143800 | 87500 | 87600 | 87600 | 87400 | 367 |
| 246 | 20230622 | 150000 | 31078050000 | 87400 | 87500 | 87800 | 87300 | 668 |
| 247 | 20230622 | 145900 | 31019611800 | 87600 | 87700 | 87800 | 87500 | 988 |
| 248 | 20230622 | 145800 | 30933038900 | 87700 | 87500 | 87700 | 87500 | 720 |
| 249 | 20230622 | 145700 | 30869957200 | 87600 | 87700 | 87700 | 87500 | 443 |
| 250 | 20230622 | 145600 | 30831166600 | 87700 | 87400 | 87700 | 87400 | 677 |
| 251 | 20230622 | 145500 | 30771918200 | 87400 | 87600 | 87700 | 87400 | 473 |
| 252 | 20230622 | 145400 | 30730491100 | 87600 | 87700 | 87700 | 87500 | 383 |
| 253 | 20230622 | 145300 | 30696952400 | 87700 | 87500 | 87700 | 87400 | 751 |
| 254 | 20230622 | 145200 | 30631205700 | 87400 | 87500 | 87500 | 87400 | 425 |
| 255 | 20230622 | 145100 | 30594035900 | 87400 | 87400 | 87500 | 87400 | 558 |
| 256 | 20230622 | 145000 | 30545238600 | 87400 | 87400 | 87500 | 87400 | 402 |
| 257 | 20230622 | 144900 | 30510077600 | 87500 | 87400 | 87600 | 87400 | 544 |
| 258 | 20230622 | 144800 | 30462489600 | 87500 | 87400 | 87500 | 87300 | 313 |
| 259 | 20230622 | 144700 | 30435144900 | 87400 | 87400 | 87600 | 87400 | 225 |
| 260 | 20230622 | 144600 | 30415464800 | 87600 | 87400 | 87600 | 87300 | 480 |
| 261 | 20230622 | 144500 | 30373484500 | 87300 | 87400 | 87600 | 87300 | 612 |
| 262 | 20230622 | 144400 | 30319931700 | 87500 | 87600 | 87600 | 87400 | 423 |
| 263 | 20230622 | 144300 | 30282940800 | 87500 | 87600 | 87600 | 87200 | 493 |
| 264 | 20230622 | 144200 | 30239852600 | 87300 | 87300 | 87600 | 87100 | 1325 |
| 265 | 20230622 | 144100 | 30124182000 | 87200 | 87200 | 87300 | 87200 | 373 |
| 266 | 20230622 | 144000 | 30091637400 | 87300 | 87400 | 87600 | 87200 | 2200 |
| 267 | 20230622 | 143900 | 29899556700 | 87400 | 87400 | 87500 | 87300 | 315 |
| 268 | 20230622 | 143800 | 29872037800 | 87400 | 87400 | 87500 | 87300 | 685 |
| 269 | 20230622 | 143700 | 29812193100 | 87400 | 87400 | 87500 | 87400 | 411 |
| 270 | 20230622 | 143600 | 29776250400 | 87400 | 87500 | 87500 | 87300 | 483 |
| 271 | 20230622 | 143500 | 29734031500 | 87400 | 87400 | 87500 | 87300 | 502 |
| 272 | 20230622 | 143400 | 29690144500 | 87300 | 87400 | 87500 | 87200 | 536 |
| 273 | 20230622 | 143300 | 29643288800 | 87500 | 87300 | 87500 | 87300 | 787 |
| 274 | 20230622 | 143200 | 29574492800 | 87300 | 87500 | 87500 | 87200 | 556 |
| 275 | 20230622 | 143100 | 29525917100 | 87500 | 87400 | 87500 | 87400 | 388 |
| 276 | 20230622 | 143000 | 29491985900 | 87500 | 87200 | 87800 | 87200 | 1888 |
| 277 | 20230622 | 142900 | 29326865800 | 87300 | 87200 | 87300 | 87200 | 502 |
| 278 | 20230622 | 142800 | 29283076000 | 87200 | 87200 | 87300 | 87200 | 255 |
| 279 | 20230622 | 142700 | 29260833100 | 87200 | 87200 | 87300 | 87200 | 289 |
| 280 | 20230622 | 142600 | 29235625000 | 87300 | 87200 | 87300 | 87200 | 304 |
| 281 | 20230622 | 142500 | 29209105400 | 87200 | 87300 | 87300 | 87200 | 396 |
| 282 | 20230622 | 142400 | 29174564000 | 87200 | 87300 | 87400 | 87100 | 3901 |
| 283 | 20230622 | 142300 | 28834318400 | 87300 | 87400 | 87700 | 87300 | 741 |
| 284 | 20230622 | 142200 | 28769578200 | 87400 | 87400 | 87700 | 87300 | 565 |
| 285 | 20230622 | 142100 | 28720186800 | 87400 | 87500 | 87600 | 87400 | 257 |
| 286 | 20230622 | 142000 | 28697706200 | 87400 | 87400 | 87700 | 87200 | 1063 |
| 287 | 20230622 | 141900 | 28604764400 | 87500 | 87500 | 87500 | 87300 | 1410 |
| 288 | 20230622 | 141800 | 28481551600 | 87400 | 87500 | 87500 | 87400 | 460 |
| 289 | 20230622 | 141700 | 28441331400 | 87400 | 87700 | 87700 | 87400 | 901 |
| 290 | 20230622 | 141600 | 28362437800 | 87700 | 87700 | 87700 | 87600 | 183 |
| 291 | 20230622 | 141500 | 28346395000 | 87700 | 87700 | 87700 | 87600 | 389 |
| 292 | 20230622 | 141400 | 28312295800 | 87700 | 87700 | 87700 | 87600 | 261 |
| 293 | 20230622 | 141300 | 28289421500 | 87700 | 87600 | 87700 | 87600 | 220 |
| 294 | 20230622 | 141200 | 28270139600 | 87700 | 87700 | 87700 | 87600 | 218 |
| 295 | 20230622 | 141100 | 28251028100 | 87700 | 87700 | 87700 | 87600 | 590 |
| 296 | 20230622 | 141000 | 28199317000 | 87600 | 87600 | 87700 | 87600 | 160 |
| 297 | 20230622 | 140900 | 28185297100 | 87700 | 87600 | 87700 | 87600 | 253 |
| 298 | 20230622 | 140800 | 28163121100 | 87700 | 87700 | 87700 | 87600 | 181 |
| 299 | 20230622 | 140700 | 28147263500 | 87700 | 87700 | 87700 | 87600 | 169 |
| 300 | 20230622 | 140600 | 28132447800 | 87700 | 87600 | 87700 | 87600 | 804 |
| 301 | 20230622 | 140500 | 28061983000 | 87700 | 87700 | 87800 | 87600 | 136 |
| 302 | 20230622 | 140400 | 28050058100 | 87700 | 87900 | 87900 | 87700 | 852 |
| 303 | 20230622 | 140300 | 27975251600 | 87900 | 87800 | 87900 | 87800 | 232 |
| 304 | 20230622 | 140200 | 27954868000 | 87900 | 87900 | 87900 | 87800 | 369 |
| 305 | 20230622 | 140100 | 27922449900 | 87800 | 87800 | 87800 | 87700 | 411 |
| 306 | 20230622 | 140000 | 27886369600 | 87700 | 87600 | 87800 | 87600 | 1009 |
| 307 | 20230622 | 135900 | 27797880900 | 87600 | 87600 | 87700 | 87600 | 155 |
| 308 | 20230622 | 135800 | 27784296900 | 87700 | 87600 | 87700 | 87600 | 246 |
| 309 | 20230622 | 135700 | 27762738900 | 87600 | 87700 | 87700 | 87600 | 304 |
| 310 | 20230622 | 135600 | 27736092100 | 87600 | 87600 | 87700 | 87600 | 651 |
| 311 | 20230622 | 135500 | 27679046800 | 87600 | 87600 | 87700 | 87600 | 694 |
| 312 | 20230622 | 135400 | 27618207200 | 87600 | 87600 | 87800 | 87500 | 1242 |
| 313 | 20230622 | 135300 | 27509357300 | 87700 | 87700 | 87800 | 87600 | 1120 |
| 314 | 20230622 | 135200 | 27411108600 | 87700 | 87800 | 87900 | 87700 | 576 |
| 315 | 20230622 | 135100 | 27360543900 | 87800 | 87700 | 88000 | 87500 | 868 |
| 316 | 20230622 | 135000 | 27284438400 | 87600 | 87700 | 87800 | 87600 | 554 |
| 317 | 20230622 | 134900 | 27235844900 | 87700 | 87800 | 88000 | 87700 | 1095 |
| 318 | 20230622 | 134800 | 27139735400 | 87800 | 87800 | 87900 | 87800 | 527 |
| 319 | 20230622 | 134700 | 27093458800 | 87900 | 87900 | 88000 | 87800 | 415 |
| 320 | 20230622 | 134600 | 27056982000 | 87900 | 87900 | 88100 | 87900 | 488 |
| 321 | 20230622 | 134500 | 27014061100 | 87900 | 87800 | 88100 | 87800 | 635 |
| 322 | 20230622 | 134400 | 26958262000 | 87900 | 87900 | 88300 | 87800 | 687 |
| 323 | 20230622 | 134300 | 26897806200 | 87900 | 88000 | 88300 | 87900 | 598 |
| 324 | 20230622 | 134200 | 26845191100 | 87900 | 88000 | 88300 | 87900 | 1093 |
| 325 | 20230622 | 134100 | 26748987700 | 88100 | 88200 | 88400 | 88000 | 656 |
| 326 | 20230622 | 134000 | 26691134300 | 88200 | 88200 | 88400 | 88100 | 1250 |
| 327 | 20230622 | 133900 | 26580880700 | 88200 | 88200 | 88400 | 88200 | 616 |
| 328 | 20230622 | 133800 | 26526489600 | 88200 | 88200 | 88300 | 88200 | 331 |
| 329 | 20230622 | 133700 | 26497279100 | 88200 | 88300 | 88300 | 88200 | 705 |
| 330 | 20230622 | 133600 | 26435030100 | 88300 | 88300 | 88300 | 88200 | 659 |
| 331 | 20230622 | 133500 | 26376857400 | 88300 | 88300 | 88300 | 88200 | 513 |
| 332 | 20230622 | 133400 | 26331575700 | 88300 | 88300 | 88300 | 88200 | 316 |
| 333 | 20230622 | 133300 | 26303678800 | 88300 | 88300 | 88300 | 88100 | 631 |
| 334 | 20230622 | 133200 | 26247970900 | 88400 | 88400 | 88400 | 88100 | 671 |
| 335 | 20230622 | 133100 | 26188703000 | 88300 | 88300 | 88500 | 88100 | 681 |
| 336 | 20230622 | 133000 | 26128574600 | 88300 | 88200 | 88400 | 88100 | 912 |
| 337 | 20230622 | 132900 | 26048044300 | 88200 | 88100 | 88200 | 88000 | 361 |
| 338 | 20230622 | 132800 | 26016245300 | 88000 | 88100 | 88100 | 88000 | 356 |
| 339 | 20230622 | 132700 | 25984903400 | 88100 | 88100 | 88100 | 88000 | 926 |
| 340 | 20230622 | 132600 | 25903382900 | 88100 | 88000 | 88200 | 88000 | 734 |
| 341 | 20230622 | 132500 | 25838743800 | 88000 | 88000 | 88100 | 88000 | 423 |
| 342 | 20230622 | 132400 | 25801495700 | 88000 | 87900 | 88000 | 87900 | 1651 |
| 343 | 20230622 | 132300 | 25656323600 | 87900 | 88000 | 88100 | 87900 | 930 |
| 344 | 20230622 | 132200 | 25574490200 | 88000 | 88100 | 88100 | 88000 | 332 |
| 345 | 20230622 | 132100 | 25545261500 | 88100 | 88400 | 88500 | 88100 | 2329 |
| 346 | 20230622 | 132000 | 25339755900 | 88500 | 88500 | 88500 | 88400 | 763 |
| 347 | 20230622 | 131900 | 25272296800 | 88500 | 88400 | 88500 | 88400 | 620 |
| 348 | 20230622 | 131800 | 25217480700 | 88500 | 88500 | 88500 | 88400 | 467 |
| 349 | 20230622 | 131700 | 25176159400 | 88500 | 88400 | 88500 | 88400 | 308 |
| 350 | 20230622 | 131600 | 25148920600 | 88400 | 88500 | 88600 | 88400 | 811 |
| 351 | 20230622 | 131500 | 25077173900 | 88500 | 88600 | 88600 | 88500 | 1094 |
| 352 | 20230622 | 131400 | 24980319300 | 88600 | 88800 | 88800 | 88500 | 1274 |
| 353 | 20230622 | 131300 | 24867404600 | 88800 | 88800 | 88900 | 88600 | 1770 |
| 354 | 20230622 | 131200 | 24710345300 | 88800 | 88900 | 88900 | 88700 | 2925 |
| 355 | 20230622 | 131100 | 24450706100 | 88900 | 88800 | 89000 | 88700 | 2829 |
| 356 | 20230622 | 131000 | 24199253000 | 88800 | 88800 | 88800 | 88700 | 1537 |
| 357 | 20230622 | 130900 | 24062781300 | 88800 | 88700 | 88800 | 88600 | 2129 |
| 358 | 20230622 | 130800 | 23873856200 | 88700 | 88500 | 88700 | 88400 | 5141 |
| 359 | 20230622 | 130700 | 23418771000 | 88500 | 88300 | 88500 | 88200 | 5324 |
| 360 | 20230622 | 130600 | 22948046900 | 88200 | 88300 | 88300 | 88200 | 331 |
| 361 | 20230622 | 130500 | 22918823000 | 88200 | 88200 | 88300 | 88200 | 569 |
| 362 | 20230622 | 130400 | 22868591900 | 88300 | 88300 | 88300 | 88200 | 720 |
| 363 | 20230622 | 130300 | 22805024000 | 88200 | 88200 | 88300 | 88200 | 159 |
| 364 | 20230622 | 130200 | 22790997100 | 88200 | 88300 | 88300 | 88100 | 201 |
| 365 | 20230622 | 130100 | 22773263000 | 88300 | 88200 | 88300 | 88100 | 927 |
| 366 | 20230622 | 130000 | 22691437000 | 88200 | 88200 | 88300 | 88100 | 568 |
| 367 | 20230622 | 125900 | 22641342700 | 88200 | 88100 | 88200 | 88100 | 425 |
| 368 | 20230622 | 125800 | 22603862800 | 88100 | 87900 | 88100 | 87900 | 5031 |
| 369 | 20230622 | 125700 | 22161128700 | 87900 | 87900 | 88100 | 87900 | 294 |
| 370 | 20230622 | 125600 | 22135269400 | 88000 | 88000 | 88100 | 87900 | 949 |
| 371 | 20230622 | 125500 | 22051789100 | 88000 | 88000 | 88100 | 88000 | 673 |
| 372 | 20230622 | 125400 | 21992528000 | 88100 | 88100 | 88100 | 88000 | 391 |
| 373 | 20230622 | 125300 | 21958090600 | 88100 | 88100 | 88100 | 88000 | 572 |
| 374 | 20230622 | 125200 | 21907722200 | 88100 | 88100 | 88100 | 88000 | 322 |
| 375 | 20230622 | 125100 | 21879371600 | 88000 | 88100 | 88100 | 88000 | 453 |
| 376 | 20230622 | 125000 | 21839495600 | 88000 | 88000 | 88100 | 88000 | 305 |
| 377 | 20230622 | 124900 | 21812648900 | 88000 | 88000 | 88100 | 88000 | 435 |
| 378 | 20230622 | 124800 | 21774368200 | 88100 | 88100 | 88100 | 88000 | 204 |
| 379 | 20230622 | 124700 | 21756403300 | 88100 | 88100 | 88100 | 88000 | 426 |
| 380 | 20230622 | 124600 | 21718885100 | 88000 | 88000 | 88100 | 88000 | 896 |
| 381 | 20230622 | 124500 | 21640017000 | 88100 | 88100 | 88100 | 88000 | 183 |
| 382 | 20230622 | 124400 | 21623905800 | 88100 | 88100 | 88100 | 88000 | 171 |
| 383 | 20230622 | 124300 | 21608852500 | 88100 | 88100 | 88100 | 88000 | 440 |
| 384 | 20230622 | 124200 | 21570121400 | 88100 | 88100 | 88100 | 88000 | 240 |
| 385 | 20230622 | 124100 | 21548995600 | 88000 | 88100 | 88100 | 88000 | 195 |
| 386 | 20230622 | 124000 | 21531829700 | 88100 | 88100 | 88100 | 88000 | 511 |
| 387 | 20230622 | 123900 | 21486849100 | 88100 | 88200 | 88200 | 88000 | 408 |
| 388 | 20230622 | 123800 | 21450908100 | 88200 | 88100 | 88200 | 88100 | 307 |
| 389 | 20230622 | 123700 | 21423849000 | 88200 | 88200 | 88200 | 88100 | 532 |
| 390 | 20230622 | 123600 | 21376974300 | 88100 | 88200 | 88200 | 88100 | 605 |
| 391 | 20230622 | 123500 | 21323662900 | 88200 | 88200 | 88300 | 88100 | 1431 |
| 392 | 20230622 | 123400 | 21197400800 | 88200 | 88200 | 88200 | 88100 | 441 |
| 393 | 20230622 | 123300 | 21158515400 | 88200 | 88100 | 88200 | 88100 | 225 |
| 394 | 20230622 | 123200 | 21138681200 | 88200 | 88200 | 88200 | 88100 | 779 |
| 395 | 20230622 | 123100 | 21069993700 | 88200 | 88300 | 88300 | 88200 | 605 |
| 396 | 20230622 | 123000 | 21016606300 | 88300 | 88200 | 88300 | 88100 | 1468 |
| 397 | 20230622 | 122900 | 20887150900 | 88100 | 88200 | 88300 | 88100 | 698 |
| 398 | 20230622 | 122800 | 20825584300 | 88200 | 88200 | 88300 | 88200 | 1006 |
| 399 | 20230622 | 122700 | 20736828900 | 88200 | 88300 | 88300 | 88200 | 586 |
| 400 | 20230622 | 122600 | 20685132700 | 88200 | 88300 | 88300 | 88200 | 456 |
| 401 | 20230622 | 122500 | 20644902700 | 88200 | 88300 | 88300 | 88100 | 493 |
| 402 | 20230622 | 122400 | 20601418700 | 88200 | 88300 | 88300 | 88200 | 603 |
| 403 | 20230622 | 122300 | 20548222400 | 88300 | 88300 | 88300 | 88200 | 386 |
| 404 | 20230622 | 122200 | 20514146100 | 88300 | 88400 | 88400 | 88200 | 1345 |
| 405 | 20230622 | 122100 | 20395294700 | 88400 | 88100 | 88400 | 88000 | 4386 |
| 406 | 20230622 | 122000 | 20008216500 | 88000 | 88000 | 88100 | 87900 | 491 |
| 407 | 20230622 | 121900 | 19965010600 | 88100 | 88200 | 88300 | 88000 | 2728 |
| 408 | 20230622 | 121800 | 19724518100 | 88100 | 88200 | 88300 | 88100 | 573 |
| 409 | 20230622 | 121700 | 19673979700 | 88200 | 88000 | 88200 | 88000 | 1593 |
| 410 | 20230622 | 121600 | 19533705700 | 88100 | 88100 | 88100 | 88000 | 762 |
| 411 | 20230622 | 121500 | 19466639500 | 88000 | 88100 | 88200 | 88000 | 1354 |
| 412 | 20230622 | 121400 | 19347342500 | 88100 | 88200 | 88200 | 88100 | 320 |
| 413 | 20230622 | 121300 | 19319142900 | 88100 | 88200 | 88200 | 88100 | 478 |
| 414 | 20230622 | 121200 | 19277008100 | 88300 | 88100 | 88300 | 88000 | 1901 |
| 415 | 20230622 | 121100 | 19109224900 | 88100 | 88100 | 88200 | 88000 | 1168 |
| 416 | 20230622 | 121000 | 19006263700 | 88000 | 88500 | 88500 | 88000 | 2119 |
| 417 | 20230622 | 120900 | 18819412700 | 88400 | 88100 | 88500 | 88000 | 3100 |
| 418 | 20230622 | 120800 | 18545522400 | 88200 | 88200 | 88400 | 88100 | 2830 |
| 419 | 20230622 | 120700 | 18295756900 | 88300 | 88100 | 88300 | 88100 | 1095 |
| 420 | 20230622 | 120600 | 18199168600 | 88100 | 87700 | 88200 | 87700 | 5817 |
| 421 | 20230622 | 120500 | 17687537200 | 87800 | 87800 | 87900 | 87800 | 1131 |
| 422 | 20230622 | 120400 | 17588181800 | 87800 | 87700 | 87900 | 87700 | 2387 |
| 423 | 20230622 | 120300 | 17378520300 | 87700 | 87700 | 87800 | 87700 | 523 |
| 424 | 20230622 | 120200 | 17332619000 | 87700 | 87800 | 87800 | 87700 | 326 |
| 425 | 20230622 | 120100 | 17304010200 | 87700 | 87800 | 87800 | 87700 | 1518 |
| 426 | 20230622 | 120000 | 17170732900 | 87800 | 87800 | 87800 | 87700 | 371 |
| 427 | 20230622 | 115900 | 17138174200 | 87800 | 87900 | 87900 | 87600 | 439 |
| 428 | 20230622 | 115800 | 17099657700 | 87900 | 87700 | 87900 | 87600 | 584 |
| 429 | 20230622 | 115700 | 17048389300 | 87700 | 87900 | 87900 | 87600 | 1114 |
| 430 | 20230622 | 115600 | 16950667100 | 87800 | 87700 | 87900 | 87600 | 986 |
| 431 | 20230622 | 115500 | 16864222600 | 87700 | 87700 | 87700 | 87600 | 770 |
| 432 | 20230622 | 115400 | 16796728200 | 87700 | 87700 | 87900 | 87600 | 763 |
| 433 | 20230622 | 115300 | 16729772400 | 87700 | 87800 | 87800 | 87600 | 268 |
| 434 | 20230622 | 115200 | 16706269000 | 87700 | 87900 | 87900 | 87700 | 753 |
| 435 | 20230622 | 115100 | 16640155600 | 87900 | 87900 | 87900 | 87800 | 1453 |
| 436 | 20230622 | 115000 | 16512541200 | 87900 | 87600 | 87900 | 87600 | 2368 |
| 437 | 20230622 | 114900 | 16304695900 | 87700 | 87500 | 87700 | 87400 | 1490 |
| 438 | 20230622 | 114800 | 16174216100 | 87500 | 87400 | 87500 | 87300 | 971 |
| 439 | 20230622 | 114700 | 16089354000 | 87400 | 87200 | 87400 | 87200 | 467 |
| 440 | 20230622 | 114600 | 16048585000 | 87300 | 87300 | 87300 | 87200 | 183 |
| 441 | 20230622 | 114500 | 16032614800 | 87200 | 87200 | 87300 | 87200 | 358 |
| 442 | 20230622 | 114400 | 16001394900 | 87300 | 87200 | 87300 | 87100 | 822 |
| 443 | 20230622 | 114300 | 15929704500 | 87200 | 87300 | 87300 | 87200 | 186 |
| 444 | 20230622 | 114200 | 15913475700 | 87200 | 87200 | 87300 | 87200 | 151 |
| 445 | 20230622 | 114100 | 15900300400 | 87300 | 87200 | 87300 | 87200 | 925 |
| 446 | 20230622 | 114000 | 15819575500 | 87200 | 87300 | 87300 | 87200 | 147 |
| 447 | 20230622 | 113900 | 15806750800 | 87200 | 87300 | 87400 | 87200 | 699 |
| 448 | 20230622 | 113800 | 15745710000 | 87400 | 87400 | 87400 | 87300 | 370 |
| 449 | 20230622 | 113700 | 15713383400 | 87500 | 87500 | 87600 | 87400 | 167 |
| 450 | 20230622 | 113600 | 15698768400 | 87500 | 87300 | 87500 | 87300 | 520 |
| 451 | 20230622 | 113500 | 15653302900 | 87300 | 87300 | 87500 | 87300 | 599 |
| 452 | 20230622 | 113400 | 15600999600 | 87400 | 87500 | 87500 | 87300 | 832 |
| 453 | 20230622 | 113300 | 15528265800 | 87400 | 87400 | 87600 | 87400 | 356 |
| 454 | 20230622 | 113200 | 15497107200 | 87400 | 87500 | 87600 | 87400 | 481 |
| 455 | 20230622 | 113100 | 15455024500 | 87500 | 87400 | 87500 | 87200 | 1342 |
| 456 | 20230622 | 113000 | 15337748800 | 87400 | 87400 | 87400 | 87300 | 106 |
| 457 | 20230622 | 112900 | 15328484800 | 87400 | 87300 | 87400 | 87300 | 300 |
| 458 | 20230622 | 112800 | 15302279500 | 87400 | 87300 | 87400 | 87000 | 1845 |
| 459 | 20230622 | 112700 | 15141516500 | 87200 | 87200 | 87200 | 87100 | 696 |
| 460 | 20230622 | 112600 | 15080834300 | 87100 | 87100 | 87200 | 87100 | 150 |
| 461 | 20230622 | 112500 | 15067759900 | 87200 | 87100 | 87200 | 87000 | 352 |
| 462 | 20230622 | 112400 | 15037097900 | 87100 | 87100 | 87100 | 86900 | 386 |
| 463 | 20230622 | 112300 | 15003522400 | 87100 | 87300 | 87300 | 86900 | 384 |
| 464 | 20230622 | 112200 | 14970075300 | 87200 | 87100 | 87300 | 87100 | 774 |
| 465 | 20230622 | 112100 | 14902588900 | 87100 | 87200 | 87200 | 87100 | 238 |
| 466 | 20230622 | 112000 | 14881843600 | 87300 | 87100 | 87300 | 87100 | 630 |
| 467 | 20230622 | 111900 | 14826931100 | 87100 | 87000 | 87100 | 86800 | 419 |
| 468 | 20230622 | 111800 | 14790503700 | 87000 | 86900 | 87000 | 86800 | 802 |
| 469 | 20230622 | 111700 | 14720847100 | 86900 | 87000 | 87100 | 86900 | 526 |
| 470 | 20230622 | 111600 | 14675122800 | 87100 | 86800 | 87100 | 86800 | 481 |
| 471 | 20230622 | 111500 | 14633338500 | 86800 | 87100 | 87100 | 86800 | 1555 |
| 472 | 20230622 | 111400 | 14498160800 | 87100 | 87400 | 87400 | 86900 | 3340 |
| 473 | 20230622 | 111300 | 14207276100 | 87300 | 87300 | 87500 | 87200 | 600 |
| 474 | 20230622 | 111200 | 14154878800 | 87300 | 87300 | 87300 | 87200 | 214 |
| 475 | 20230622 | 111100 | 14136202000 | 87200 | 87300 | 87300 | 87200 | 342 |
| 476 | 20230622 | 111000 | 14106372900 | 87200 | 87300 | 87600 | 87200 | 856 |
| 477 | 20230622 | 110900 | 14031557900 | 87600 | 87300 | 87600 | 87200 | 824 |
| 478 | 20230622 | 110800 | 13959583800 | 87300 | 87500 | 87600 | 87200 | 2265 |
| 479 | 20230622 | 110700 | 13761579100 | 87500 | 87700 | 87700 | 87300 | 1979 |
| 480 | 20230622 | 110600 | 13588467200 | 87600 | 87400 | 87700 | 87400 | 3296 |
| 481 | 20230622 | 110500 | 13299939100 | 87400 | 87400 | 87400 | 87300 | 1459 |
| 482 | 20230622 | 110400 | 13172520300 | 87400 | 87300 | 87400 | 87300 | 484 |
| 483 | 20230622 | 110300 | 13130247300 | 87200 | 87000 | 87400 | 87000 | 2633 |
| 484 | 20230622 | 110200 | 12900625700 | 87000 | 86700 | 87200 | 86700 | 3830 |
| 485 | 20230622 | 110100 | 12567422400 | 86700 | 86800 | 86800 | 86700 | 413 |
| 486 | 20230622 | 110000 | 12531594900 | 86800 | 86900 | 87000 | 86700 | 837 |
| 487 | 20230622 | 105900 | 12458910000 | 86700 | 86700 | 86900 | 86600 | 679 |
| 488 | 20230622 | 105800 | 12399991900 | 86700 | 86900 | 87000 | 86600 | 899 |
| 489 | 20230622 | 105700 | 12321944700 | 86800 | 86800 | 86900 | 86700 | 885 |
| 490 | 20230622 | 105600 | 12245158700 | 86700 | 86600 | 87000 | 86600 | 2719 |
| 491 | 20230622 | 105500 | 12009020600 | 86600 | 86500 | 86700 | 86400 | 3036 |
| 492 | 20230622 | 105400 | 11746285000 | 86400 | 86300 | 86400 | 86300 | 1509 |
| 493 | 20230622 | 105300 | 11615938500 | 86400 | 86300 | 86400 | 86300 | 1482 |
| 494 | 20230622 | 105200 | 11487908900 | 86300 | 86200 | 86400 | 86200 | 1088 |
| 495 | 20230622 | 105100 | 11394023400 | 86100 | 86200 | 86200 | 86100 | 585 |
| 496 | 20230622 | 105000 | 11343617700 | 86100 | 86200 | 86200 | 86100 | 202 |
| 497 | 20230622 | 104900 | 11326216400 | 86200 | 86100 | 86200 | 86000 | 973 |
| 498 | 20230622 | 104800 | 11242418100 | 86100 | 86000 | 86100 | 86000 | 2055 |
| 499 | 20230622 | 104700 | 11065609000 | 86000 | 86000 | 86000 | 85900 | 453 |
| 500 | 20230622 | 104600 | 11026660300 | 86000 | 85900 | 86000 | 85900 | 334 |
| 501 | 20230622 | 104500 | 10997964900 | 85900 | 85900 | 86000 | 85900 | 265 |
| 502 | 20230622 | 104400 | 10975194600 | 85900 | 86000 | 86000 | 85900 | 97 |
| 503 | 20230622 | 104300 | 10966858400 | 85900 | 85800 | 85900 | 85800 | 593 |
| 504 | 20230622 | 104200 | 10915939300 | 85900 | 85800 | 85900 | 85800 | 123 |
| 505 | 20230622 | 104100 | 10905379200 | 85900 | 86000 | 86000 | 85800 | 324 |
| 506 | 20230622 | 104000 | 10877552300 | 86000 | 85900 | 86000 | 85800 | 308 |
| 507 | 20230622 | 103900 | 10851098000 | 85900 | 85800 | 86000 | 85800 | 752 |
| 508 | 20230622 | 103800 | 10786499900 | 85900 | 85900 | 86000 | 85800 | 1739 |
| 509 | 20230622 | 103700 | 10637106000 | 85900 | 86000 | 86000 | 85700 | 208 |
| 510 | 20230622 | 103600 | 10619221500 | 85900 | 85800 | 86000 | 85700 | 1448 |
| 511 | 20230622 | 103500 | 10494912700 | 85800 | 85800 | 86000 | 85800 | 618 |
| 512 | 20230622 | 103400 | 10441825500 | 85800 | 85700 | 85900 | 85700 | 1010 |
| 513 | 20230622 | 103300 | 10355100800 | 85800 | 85700 | 85900 | 85700 | 664 |
| 514 | 20230622 | 103200 | 10298114900 | 85700 | 85900 | 85900 | 85700 | 710 |
| 515 | 20230622 | 103100 | 10237174700 | 85700 | 85700 | 85900 | 85600 | 538 |
| 516 | 20230622 | 103000 | 10191031600 | 85700 | 85600 | 85900 | 85500 | 3319 |
| 517 | 20230622 | 102900 | 9906857500 | 85500 | 85600 | 85800 | 85500 | 3223 |
| 518 | 20230622 | 102800 | 9630839300 | 85600 | 85600 | 85800 | 85500 | 698 |
| 519 | 20230622 | 102700 | 9571054300 | 85500 | 85600 | 85700 | 85500 | 276 |
| 520 | 20230622 | 102600 | 9547433300 | 85600 | 85700 | 85700 | 85600 | 452 |
| 521 | 20230622 | 102500 | 9508730400 | 85700 | 85600 | 85700 | 85500 | 737 |
| 522 | 20230622 | 102400 | 9445642600 | 85500 | 85600 | 85600 | 85500 | 1153 |
| 523 | 20230622 | 102300 | 9347052700 | 85600 | 85600 | 85600 | 85500 | 197 |
| 524 | 20230622 | 102200 | 9330201000 | 85600 | 85500 | 85600 | 85500 | 151 |
| 525 | 20230622 | 102100 | 9317280900 | 85500 | 85600 | 85700 | 85500 | 317 |
| 526 | 20230622 | 102000 | 9290140200 | 85600 | 85700 | 85800 | 85600 | 956 |
| 527 | 20230622 | 101900 | 9208256400 | 85700 | 85700 | 85800 | 85600 | 771 |
| 528 | 20230622 | 101800 | 9142155000 | 85700 | 85700 | 85800 | 85700 | 354 |
| 529 | 20230622 | 101700 | 9111807500 | 85800 | 85700 | 85800 | 85600 | 804 |
| 530 | 20230622 | 101600 | 9042904400 | 85600 | 85500 | 85600 | 85500 | 706 |
| 531 | 20230622 | 101500 | 8982480600 | 85600 | 85500 | 85600 | 85400 | 997 |
| 532 | 20230622 | 101400 | 8897235900 | 85500 | 85500 | 85500 | 85400 | 321 |
| 533 | 20230622 | 101300 | 8869804400 | 85400 | 85400 | 85500 | 85400 | 205 |
| 534 | 20230622 | 101200 | 8852289500 | 85400 | 85300 | 85500 | 85300 | 697 |
| 535 | 20230622 | 101100 | 8792754400 | 85400 | 85400 | 85400 | 85300 | 337 |
| 536 | 20230622 | 101000 | 8763980000 | 85400 | 85300 | 85400 | 85300 | 438 |
| 537 | 20230622 | 100900 | 8726593400 | 85300 | 85300 | 85300 | 85200 | 693 |
| 538 | 20230622 | 100800 | 8667509400 | 85300 | 85200 | 85300 | 85200 | 626 |
| 539 | 20230622 | 100700 | 8614146400 | 85300 | 85100 | 85300 | 85000 | 2614 |
| 540 | 20230622 | 100600 | 8391653900 | 85100 | 85200 | 85300 | 85100 | 2531 |
| 541 | 20230622 | 100500 | 8176155800 | 85300 | 85400 | 85400 | 85300 | 551 |
| 542 | 20230622 | 100400 | 8129144200 | 85400 | 85400 | 85400 | 85300 | 793 |
| 543 | 20230622 | 100300 | 8061427700 | 85400 | 85300 | 85500 | 85300 | 795 |
| 544 | 20230622 | 100200 | 7993546900 | 85400 | 85200 | 85400 | 85200 | 2778 |
| 545 | 20230622 | 100100 | 7756808900 | 85200 | 85300 | 85300 | 85200 | 47 |
| 546 | 20230622 | 100000 | 7752803800 | 85200 | 85500 | 85500 | 85200 | 1068 |
| 547 | 20230622 | 095900 | 7661666000 | 85400 | 85400 | 85500 | 85400 | 248 |
| 548 | 20230622 | 095800 | 7640483200 | 85400 | 85400 | 85500 | 85400 | 184 |
| 549 | 20230622 | 095700 | 7624769100 | 85400 | 85300 | 85500 | 85300 | 511 |
| 550 | 20230622 | 095600 | 7581130100 | 85400 | 85300 | 85400 | 85300 | 637 |
| 551 | 20230622 | 095500 | 7526742600 | 85300 | 85300 | 85300 | 85200 | 190 |
| 552 | 20230622 | 095400 | 7510540200 | 85300 | 85300 | 85300 | 85200 | 913 |
| 553 | 20230622 | 095300 | 7432707800 | 85300 | 85200 | 85300 | 85100 | 625 |
| 554 | 20230622 | 095200 | 7379471600 | 85200 | 85100 | 85200 | 85100 | 186 |
| 555 | 20230622 | 095100 | 7363630300 | 85200 | 85200 | 85200 | 85100 | 734 |
| 556 | 20230622 | 095000 | 7301102200 | 85200 | 85300 | 85300 | 85200 | 292 |
| 557 | 20230622 | 094900 | 7276219100 | 85300 | 85400 | 85400 | 85200 | 758 |
| 558 | 20230622 | 094800 | 7211554500 | 85400 | 85300 | 85400 | 85300 | 216 |
| 559 | 20230622 | 094700 | 7193116600 | 85400 | 85400 | 85400 | 85300 | 280 |
| 560 | 20230622 | 094600 | 7169225100 | 85400 | 85400 | 85500 | 85300 | 567 |
| 561 | 20230622 | 094500 | 7120807400 | 85400 | 85400 | 85500 | 85400 | 409 |
| 562 | 20230622 | 094400 | 7085870500 | 85400 | 85400 | 85500 | 85400 | 304 |
| 563 | 20230622 | 094300 | 7059904400 | 85500 | 85500 | 85500 | 85400 | 259 |
| 564 | 20230622 | 094200 | 7037779900 | 85500 | 85600 | 85600 | 85500 | 1386 |
| 565 | 20230622 | 094100 | 6919226900 | 85600 | 85600 | 85700 | 85600 | 593 |
| 566 | 20230622 | 094000 | 6868461600 | 85700 | 85700 | 85700 | 85600 | 204 |
| 567 | 20230622 | 093900 | 6850990800 | 85700 | 85600 | 85700 | 85600 | 428 |
| 568 | 20230622 | 093800 | 6814347200 | 85600 | 85700 | 85700 | 85600 | 304 |
| 569 | 20230622 | 093700 | 6788302400 | 85700 | 85600 | 85700 | 85500 | 732 |
| 570 | 20230622 | 093600 | 6725644700 | 85600 | 85500 | 85600 | 85400 | 1609 |
| 571 | 20230622 | 093500 | 6588077200 | 85500 | 85400 | 85500 | 85300 | 510 |
| 572 | 20230622 | 093400 | 6544522800 | 85400 | 85100 | 85400 | 85000 | 2059 |
| 573 | 20230622 | 093300 | 6368986300 | 85100 | 85200 | 85200 | 85000 | 429 |
| 574 | 20230622 | 093200 | 6332480200 | 85100 | 85100 | 85200 | 85000 | 437 |
| 575 | 20230622 | 093100 | 6295291400 | 85200 | 85200 | 85200 | 84900 | 2873 |
| 576 | 20230622 | 093000 | 6051009800 | 85200 | 85100 | 85300 | 85000 | 1354 |
| 577 | 20230622 | 092900 | 5935788100 | 85000 | 85000 | 85100 | 84800 | 1932 |
| 578 | 20230622 | 092800 | 5771686400 | 84900 | 85300 | 85300 | 84800 | 15758 |
| 579 | 20230622 | 092700 | 4432042200 | 85300 | 85400 | 85400 | 85200 | 2709 |
| 580 | 20230622 | 092600 | 4200996300 | 85400 | 85400 | 85500 | 85300 | 1153 |
| 581 | 20230622 | 092500 | 4102527600 | 85400 | 85500 | 85500 | 85400 | 1124 |
| 582 | 20230622 | 092400 | 4006529100 | 85500 | 85400 | 85500 | 85400 | 711 |
| 583 | 20230622 | 092300 | 3945747700 | 85500 | 85600 | 85700 | 85400 | 2534 |
| 584 | 20230622 | 092200 | 3729002800 | 85600 | 85900 | 85900 | 85600 | 1952 |
| 585 | 20230622 | 092100 | 3561649600 | 85800 | 85800 | 85900 | 85700 | 704 |
| 586 | 20230622 | 092000 | 3501238700 | 85700 | 85800 | 85800 | 85700 | 577 |
| 587 | 20230622 | 091900 | 3451735500 | 85800 | 85800 | 85800 | 85700 | 1094 |
| 588 | 20230622 | 091800 | 3357949100 | 85800 | 85700 | 85800 | 85700 | 943 |
| 589 | 20230622 | 091700 | 3277051300 | 85700 | 85800 | 85900 | 85700 | 898 |
| 590 | 20230622 | 091600 | 3200017000 | 85800 | 85800 | 86000 | 85800 | 435 |
| 591 | 20230622 | 091500 | 3162641000 | 86000 | 85900 | 86000 | 85700 | 799 |
| 592 | 20230622 | 091400 | 3094061800 | 85800 | 85800 | 85900 | 85800 | 1368 |
| 593 | 20230622 | 091300 | 2976643600 | 85800 | 85800 | 85900 | 85700 | 809 |
| 594 | 20230622 | 091200 | 2907225300 | 85800 | 85900 | 85900 | 85800 | 719 |
| 595 | 20230622 | 091100 | 2845501900 | 85800 | 86200 | 86200 | 85800 | 752 |
| 596 | 20230622 | 091000 | 2780912700 | 86200 | 85700 | 86200 | 85700 | 1141 |
| 597 | 20230622 | 090900 | 2682899200 | 85700 | 85800 | 85800 | 85700 | 749 |
| 598 | 20230622 | 090800 | 2618650800 | 85700 | 85400 | 85800 | 85300 | 2007 |
| 599 | 20230622 | 090700 | 2446971200 | 85400 | 85300 | 85400 | 85100 | 4467 |
| 600 | 20230622 | 090600 | 2066317800 | 85400 | 85900 | 85900 | 85300 | 7921 |
| 601 | 20230622 | 090500 | 1388605300 | 85900 | 85800 | 85900 | 85700 | 1969 |
| 602 | 20230622 | 090400 | 1219734500 | 85800 | 86000 | 86000 | 85600 | 3493 |
| 603 | 20230622 | 090300 | 919975700 | 85900 | 86200 | 86300 | 85900 | 4795 |
| 604 | 20230622 | 090200 | 507123600 | 86200 | 86500 | 86500 | 86200 | 1416 |
| 605 | 20230622 | 090100 | 384886500 | 86600 | 86900 | 86900 | 86200 | 2219 |
| 606 | 20230622 | 090000 | 192949800 | 86800 | 86600 | 86900 | 86500 | 2141 |