35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 3 | 20230629 | 195000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20230629 | 194900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20230629 | 194800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20230629 | 194700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20230629 | 194600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20230629 | 194500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20230629 | 194400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20230629 | 194300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20230629 | 194200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20230629 | 194100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20230629 | 194000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20230629 | 193900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20230629 | 193800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20230629 | 193700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20230629 | 193600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20230629 | 193500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20230629 | 193400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20230629 | 193300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20230629 | 193200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20230629 | 193100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20230629 | 193000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20230629 | 192900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20230629 | 192800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20230629 | 192700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20230629 | 192600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20230629 | 192500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20230629 | 192400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20230629 | 192300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20230629 | 192200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20230629 | 192100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 33 | 20230629 | 192000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20230629 | 191900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20230629 | 191800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20230629 | 191700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20230629 | 191600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20230629 | 191500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20230629 | 191400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20230629 | 191300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20230629 | 191200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20230629 | 191100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20230629 | 191000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20230629 | 190900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20230629 | 190800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20230629 | 190700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20230629 | 190600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20230629 | 190500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20230629 | 190400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20230629 | 190300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20230629 | 190200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20230629 | 190100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20230629 | 190000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20230629 | 185900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20230629 | 185800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20230629 | 185700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20230629 | 185600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20230629 | 185500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20230629 | 185400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20230629 | 185300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20230629 | 185200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20230629 | 185100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 63 | 20230629 | 185000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20230629 | 184900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20230629 | 184800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20230629 | 184700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20230629 | 184600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20230629 | 184500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20230629 | 184400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20230629 | 184300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20230629 | 184200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20230629 | 184100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20230629 | 184000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20230629 | 183900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20230629 | 183800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20230629 | 183700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20230629 | 183600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20230629 | 183500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20230629 | 183400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20230629 | 183300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20230629 | 183200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20230629 | 183100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20230629 | 183000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20230629 | 182900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20230629 | 182800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20230629 | 182700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20230629 | 182600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20230629 | 182500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20230629 | 182400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20230629 | 182300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20230629 | 182200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20230629 | 182100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 93 | 20230629 | 182000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20230629 | 181900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20230629 | 181800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20230629 | 181700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20230629 | 181600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20230629 | 181500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20230629 | 181400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20230629 | 181300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20230629 | 181200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20230629 | 181100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20230629 | 181000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20230629 | 180900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20230629 | 180800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20230629 | 180700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20230629 | 180600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20230629 | 180500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20230629 | 180400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20230629 | 180300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20230629 | 180200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20230629 | 180100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20230629 | 180000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20230629 | 175900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20230629 | 175800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20230629 | 175700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20230629 | 175600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20230629 | 175500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20230629 | 175400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20230629 | 175300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20230629 | 175200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20230629 | 175100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 123 | 20230629 | 175000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20230629 | 174900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20230629 | 174800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20230629 | 174700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20230629 | 174600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20230629 | 174500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20230629 | 174400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20230629 | 174300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20230629 | 174200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20230629 | 174100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20230629 | 174000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20230629 | 173900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20230629 | 173800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20230629 | 173700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20230629 | 173600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20230629 | 173500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20230629 | 173400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20230629 | 173300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20230629 | 173200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20230629 | 173100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20230629 | 173000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20230629 | 172900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20230629 | 172800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20230629 | 172700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20230629 | 172600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20230629 | 172500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20230629 | 172400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20230629 | 172300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20230629 | 172200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20230629 | 172100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 153 | 20230629 | 172000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20230629 | 171900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20230629 | 171800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20230629 | 171700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20230629 | 171600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20230629 | 171500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20230629 | 171400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20230629 | 171300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20230629 | 171200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20230629 | 171100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20230629 | 171000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20230629 | 170900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20230629 | 170800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20230629 | 170700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20230629 | 170600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20230629 | 170500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20230629 | 170400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20230629 | 170300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20230629 | 170200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20230629 | 170100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20230629 | 170000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20230629 | 165900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20230629 | 165800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20230629 | 165700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20230629 | 165600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20230629 | 165500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20230629 | 165400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20230629 | 165300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20230629 | 165200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20230629 | 165100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 183 | 20230629 | 165000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20230629 | 164900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20230629 | 164800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20230629 | 164700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20230629 | 164600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20230629 | 164500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20230629 | 164400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20230629 | 164300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20230629 | 164200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20230629 | 164100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20230629 | 164000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20230629 | 163900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20230629 | 163800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20230629 | 163700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20230629 | 163600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20230629 | 163500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20230629 | 163400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20230629 | 163300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20230629 | 163200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20230629 | 163100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20230629 | 163000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20230629 | 162900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20230629 | 162800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20230629 | 162700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20230629 | 162600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20230629 | 162500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20230629 | 162400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20230629 | 162300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20230629 | 162200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20230629 | 162100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 213 | 20230629 | 162000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20230629 | 161900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20230629 | 161800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20230629 | 161700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20230629 | 161600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20230629 | 161500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20230629 | 161400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20230629 | 161300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20230629 | 161200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20230629 | 161100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20230629 | 161000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20230629 | 160900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 225 | 20230629 | 160800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 226 | 20230629 | 160700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 227 | 20230629 | 160600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20230629 | 160500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20230629 | 160400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20230629 | 160300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20230629 | 160200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20230629 | 160100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20230629 | 160000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20230629 | 155900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20230629 | 155800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20230629 | 155700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20230629 | 155600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20230629 | 155500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20230629 | 155400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20230629 | 155300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 241 | 20230629 | 155200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20230629 | 155100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 243 | 20230629 | 155000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20230629 | 154900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20230629 | 154800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 246 | 20230629 | 154700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 247 | 20230629 | 154600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 248 | 20230629 | 154500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 249 | 20230629 | 154400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 250 | 20230629 | 154300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 251 | 20230629 | 154200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 252 | 20230629 | 154100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 253 | 20230629 | 154000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 254 | 20230629 | 153900 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 255 | 20230629 | 153800 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 256 | 20230629 | 153700 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 257 | 20230629 | 153600 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 258 | 20230629 | 153500 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 259 | 20230629 | 153400 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 260 | 20230629 | 153300 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 261 | 20230629 | 153200 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 262 | 20230629 | 153100 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 263 | 20230629 | 153000 | 36639127700 | 85700 | 85700 | 85700 | 85700 | 10328 |
| 264 | 20230629 | 152900 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 265 | 20230629 | 152800 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 266 | 20230629 | 152700 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 267 | 20230629 | 152600 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 268 | 20230629 | 152500 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 269 | 20230629 | 152400 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 270 | 20230629 | 152300 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 271 | 20230629 | 152200 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 272 | 20230629 | 152100 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 273 | 20230629 | 152000 | 35754018100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 274 | 20230629 | 151900 | 35754018100 | 85900 | 86000 | 86000 | 85900 | 1453 |
| 275 | 20230629 | 151800 | 35629125400 | 86000 | 86100 | 86200 | 86000 | 1980 |
| 276 | 20230629 | 151700 | 35458590700 | 86100 | 86200 | 86200 | 86100 | 840 |
| 277 | 20230629 | 151600 | 35386194000 | 86200 | 86100 | 86200 | 86100 | 1527 |
| 278 | 20230629 | 151500 | 35254605500 | 86100 | 86100 | 86200 | 86000 | 878 |
| 279 | 20230629 | 151400 | 35179000100 | 86100 | 86100 | 86100 | 86000 | 2225 |
| 280 | 20230629 | 151300 | 34987429700 | 86100 | 86100 | 86100 | 86000 | 962 |
| 281 | 20230629 | 151200 | 34904610100 | 86000 | 86100 | 86100 | 86000 | 1065 |
| 282 | 20230629 | 151100 | 34812945000 | 86100 | 86000 | 86100 | 86000 | 1436 |
| 283 | 20230629 | 151000 | 34689317400 | 86000 | 86100 | 86100 | 86000 | 3215 |
| 284 | 20230629 | 150900 | 34412772000 | 86100 | 86100 | 86100 | 86000 | 964 |
| 285 | 20230629 | 150800 | 34329779300 | 86000 | 86000 | 86100 | 85900 | 1965 |
| 286 | 20230629 | 150700 | 34160793500 | 86000 | 86000 | 86000 | 85900 | 1010 |
| 287 | 20230629 | 150600 | 34073955600 | 86000 | 86000 | 86000 | 85900 | 1033 |
| 288 | 20230629 | 150500 | 33985136400 | 85900 | 85900 | 86000 | 85800 | 2018 |
| 289 | 20230629 | 150400 | 33811793400 | 85800 | 85900 | 85900 | 85800 | 978 |
| 290 | 20230629 | 150300 | 33727794000 | 85900 | 85900 | 85900 | 85800 | 1079 |
| 291 | 20230629 | 150200 | 33635137300 | 85900 | 85900 | 85900 | 85800 | 2434 |
| 292 | 20230629 | 150100 | 33426066400 | 85900 | 85900 | 85900 | 85800 | 1038 |
| 293 | 20230629 | 150000 | 33336932400 | 85900 | 85800 | 85900 | 85800 | 1242 |
| 294 | 20230629 | 145900 | 33230262800 | 85900 | 85900 | 85900 | 85800 | 1403 |
| 295 | 20230629 | 145800 | 33109792900 | 85900 | 85900 | 86000 | 85800 | 968 |
| 296 | 20230629 | 145700 | 33026605000 | 85900 | 85900 | 85900 | 85800 | 1695 |
| 297 | 20230629 | 145600 | 32881016400 | 85800 | 85900 | 85900 | 85800 | 1252 |
| 298 | 20230629 | 145500 | 32773487100 | 85900 | 85900 | 85900 | 85800 | 1119 |
| 299 | 20230629 | 145400 | 32677370600 | 85900 | 85900 | 85900 | 85700 | 1520 |
| 300 | 20230629 | 145300 | 32546922500 | 85900 | 85900 | 85900 | 85800 | 917 |
| 301 | 20230629 | 145200 | 32468163400 | 85900 | 85800 | 85900 | 85700 | 1440 |
| 302 | 20230629 | 145100 | 32344574300 | 85700 | 85800 | 85900 | 85700 | 1041 |
| 303 | 20230629 | 145000 | 32255224100 | 85900 | 85800 | 85900 | 85700 | 1424 |
| 304 | 20230629 | 144900 | 32133028700 | 85700 | 85700 | 85800 | 85600 | 948 |
| 305 | 20230629 | 144800 | 32051709200 | 85700 | 85800 | 85800 | 85700 | 1318 |
| 306 | 20230629 | 144700 | 31938678100 | 85800 | 85900 | 85900 | 85700 | 1639 |
| 307 | 20230629 | 144600 | 31798035900 | 85900 | 85900 | 85900 | 85800 | 926 |
| 308 | 20230629 | 144500 | 31718504100 | 85900 | 86000 | 86000 | 85700 | 1948 |
| 309 | 20230629 | 144400 | 31551121500 | 85900 | 86000 | 86000 | 85900 | 576 |
| 310 | 20230629 | 144300 | 31501588800 | 86000 | 85900 | 86000 | 85900 | 1096 |
| 311 | 20230629 | 144200 | 31407345200 | 85900 | 86000 | 86000 | 85900 | 938 |
| 312 | 20230629 | 144100 | 31326682200 | 85900 | 86000 | 86000 | 85900 | 734 |
| 313 | 20230629 | 144000 | 31263565300 | 86000 | 86000 | 86000 | 85700 | 1316 |
| 314 | 20230629 | 143900 | 31150455700 | 85900 | 86100 | 86100 | 85800 | 890 |
| 315 | 20230629 | 143800 | 31073878100 | 86100 | 86100 | 86100 | 86000 | 806 |
| 316 | 20230629 | 143700 | 31004486300 | 86100 | 86100 | 86100 | 86000 | 1297 |
| 317 | 20230629 | 143600 | 30892847600 | 86000 | 86100 | 86100 | 86000 | 917 |
| 318 | 20230629 | 143500 | 30813909600 | 86100 | 86100 | 86200 | 86000 | 2584 |
| 319 | 20230629 | 143400 | 30591424000 | 86100 | 86100 | 86200 | 86100 | 1071 |
| 320 | 20230629 | 143300 | 30499125200 | 86100 | 86000 | 86100 | 86000 | 1326 |
| 321 | 20230629 | 143200 | 30384997700 | 86100 | 85900 | 86100 | 85800 | 1982 |
| 322 | 20230629 | 143100 | 30214592400 | 85900 | 85800 | 85900 | 85800 | 722 |
| 323 | 20230629 | 143000 | 30152577600 | 85800 | 85800 | 85900 | 85600 | 1362 |
| 324 | 20230629 | 142900 | 30035766100 | 85700 | 85800 | 85900 | 85700 | 1005 |
| 325 | 20230629 | 142800 | 29949550100 | 85800 | 85800 | 85900 | 85500 | 2160 |
| 326 | 20230629 | 142700 | 29764420900 | 85800 | 86000 | 86000 | 85700 | 1198 |
| 327 | 20230629 | 142600 | 29661557300 | 86000 | 86000 | 86100 | 85900 | 1129 |
| 328 | 20230629 | 142500 | 29564403900 | 86100 | 86200 | 86200 | 86000 | 1142 |
| 329 | 20230629 | 142400 | 29466070400 | 86200 | 86000 | 86200 | 85900 | 2137 |
| 330 | 20230629 | 142300 | 29282052200 | 85900 | 86000 | 86200 | 85900 | 1227 |
| 331 | 20230629 | 142200 | 29176424300 | 86000 | 86300 | 86300 | 86000 | 2730 |
| 332 | 20230629 | 142100 | 28941282500 | 86300 | 86300 | 86300 | 86200 | 1606 |
| 333 | 20230629 | 142000 | 28802714100 | 86300 | 86200 | 86300 | 86200 | 2162 |
| 334 | 20230629 | 141900 | 28616258700 | 86200 | 85900 | 86300 | 85800 | 23109 |
| 335 | 20230629 | 141800 | 26627769300 | 85900 | 85700 | 85900 | 85700 | 8981 |
| 336 | 20230629 | 141700 | 25856604100 | 85700 | 85800 | 85800 | 85700 | 1353 |
| 337 | 20230629 | 141600 | 25740530500 | 85800 | 85800 | 85800 | 85700 | 1404 |
| 338 | 20230629 | 141500 | 25620102000 | 85700 | 85800 | 85800 | 85700 | 1030 |
| 339 | 20230629 | 141400 | 25531757900 | 85800 | 85800 | 85800 | 85700 | 861 |
| 340 | 20230629 | 141300 | 25457892800 | 85800 | 85800 | 85800 | 85700 | 936 |
| 341 | 20230629 | 141200 | 25377596200 | 85800 | 85800 | 85800 | 85700 | 1257 |
| 342 | 20230629 | 141100 | 25269769900 | 85700 | 85800 | 85800 | 85700 | 1752 |
| 343 | 20230629 | 141000 | 25119504500 | 85800 | 85700 | 85800 | 85600 | 1545 |
| 344 | 20230629 | 140900 | 24987073700 | 85700 | 85700 | 85700 | 85600 | 614 |
| 345 | 20230629 | 140800 | 24934457700 | 85600 | 85500 | 85700 | 85500 | 1230 |
| 346 | 20230629 | 140700 | 24829094400 | 85500 | 85400 | 85600 | 85400 | 1045 |
| 347 | 20230629 | 140600 | 24739721500 | 85500 | 85500 | 85500 | 85300 | 2835 |
| 348 | 20230629 | 140500 | 24497575100 | 85500 | 85500 | 85600 | 85400 | 571 |
| 349 | 20230629 | 140400 | 24448727100 | 85400 | 85600 | 85700 | 85400 | 4126 |
| 350 | 20230629 | 140300 | 24095613100 | 85500 | 85600 | 85600 | 85500 | 1447 |
| 351 | 20230629 | 140200 | 23971755000 | 85600 | 85500 | 85600 | 85500 | 715 |
| 352 | 20230629 | 140100 | 23910560500 | 85500 | 85600 | 85600 | 85500 | 1025 |
| 353 | 20230629 | 140000 | 23822824700 | 85600 | 85500 | 85600 | 85500 | 660 |
| 354 | 20230629 | 135900 | 23766337000 | 85500 | 85500 | 85500 | 85400 | 1389 |
| 355 | 20230629 | 135800 | 23647584300 | 85400 | 85500 | 85500 | 85400 | 1708 |
| 356 | 20230629 | 135700 | 23501557800 | 85400 | 85400 | 85500 | 85300 | 1072 |
| 357 | 20230629 | 135600 | 23410014100 | 85400 | 85300 | 85400 | 85200 | 949 |
| 358 | 20230629 | 135500 | 23329034600 | 85400 | 85400 | 85400 | 85300 | 693 |
| 359 | 20230629 | 135400 | 23269864300 | 85400 | 85400 | 85500 | 85300 | 610 |
| 360 | 20230629 | 135300 | 23217752000 | 85400 | 85500 | 85500 | 85300 | 1770 |
| 361 | 20230629 | 135200 | 23066521800 | 85400 | 85500 | 85500 | 85300 | 914 |
| 362 | 20230629 | 135100 | 22988390400 | 85500 | 85400 | 85500 | 85300 | 1132 |
| 363 | 20230629 | 135000 | 22891710500 | 85400 | 85200 | 85400 | 85200 | 1283 |
| 364 | 20230629 | 134900 | 22782233700 | 85300 | 85200 | 85300 | 85200 | 819 |
| 365 | 20230629 | 134800 | 22712397100 | 85200 | 85300 | 85300 | 85200 | 659 |
| 366 | 20230629 | 134700 | 22656191000 | 85300 | 85200 | 85300 | 85200 | 947 |
| 367 | 20230629 | 134600 | 22575439700 | 85200 | 85200 | 85300 | 85200 | 1158 |
| 368 | 20230629 | 134500 | 22476719600 | 85200 | 85200 | 85300 | 85100 | 796 |
| 369 | 20230629 | 134400 | 22408900500 | 85200 | 85100 | 85200 | 85000 | 1645 |
| 370 | 20230629 | 134300 | 22268857700 | 85100 | 85300 | 85300 | 85100 | 1595 |
| 371 | 20230629 | 134200 | 22133001600 | 85300 | 85000 | 85300 | 84900 | 3984 |
| 372 | 20230629 | 134100 | 21794024500 | 85000 | 85000 | 85000 | 84900 | 610 |
| 373 | 20230629 | 134000 | 21742176900 | 85000 | 84900 | 85000 | 84900 | 641 |
| 374 | 20230629 | 133900 | 21687712200 | 84900 | 85000 | 85000 | 84900 | 1125 |
| 375 | 20230629 | 133800 | 21592124200 | 84900 | 85000 | 85000 | 84900 | 561 |
| 376 | 20230629 | 133700 | 21544461000 | 85000 | 85000 | 85000 | 84900 | 570 |
| 377 | 20230629 | 133600 | 21496026000 | 85000 | 84900 | 85000 | 84800 | 878 |
| 378 | 20230629 | 133500 | 21421478700 | 84900 | 84800 | 84900 | 84800 | 433 |
| 379 | 20230629 | 133400 | 21384718500 | 84900 | 84700 | 84900 | 84700 | 932 |
| 380 | 20230629 | 133300 | 21305652300 | 84800 | 84700 | 84800 | 84700 | 275 |
| 381 | 20230629 | 133200 | 21282336200 | 84800 | 84500 | 84800 | 84500 | 883 |
| 382 | 20230629 | 133100 | 21207555200 | 84600 | 84700 | 84700 | 84500 | 1074 |
| 383 | 20230629 | 133000 | 21116673300 | 84700 | 84600 | 84700 | 84600 | 624 |
| 384 | 20230629 | 132900 | 21063869500 | 84700 | 84500 | 84700 | 84500 | 794 |
| 385 | 20230629 | 132800 | 20996697200 | 84500 | 84400 | 84600 | 84300 | 1110 |
| 386 | 20230629 | 132700 | 20902921300 | 84400 | 84500 | 84500 | 84400 | 482 |
| 387 | 20230629 | 132600 | 20862200900 | 84400 | 84500 | 84500 | 84400 | 403 |
| 388 | 20230629 | 132500 | 20828170500 | 84400 | 84400 | 84500 | 84200 | 587 |
| 389 | 20230629 | 132400 | 20778644000 | 84400 | 84400 | 84500 | 84300 | 1080 |
| 390 | 20230629 | 132300 | 20687526800 | 84400 | 84300 | 84500 | 84300 | 1999 |
| 391 | 20230629 | 132200 | 20518847500 | 84300 | 84000 | 84300 | 83900 | 1639 |
| 392 | 20230629 | 132100 | 20380987000 | 84000 | 84000 | 84100 | 84000 | 280 |
| 393 | 20230629 | 132000 | 20357444600 | 84000 | 83900 | 84100 | 83900 | 1401 |
| 394 | 20230629 | 131900 | 20239795000 | 84000 | 83800 | 84000 | 83800 | 590 |
| 395 | 20230629 | 131800 | 20190262200 | 83900 | 83800 | 83900 | 83700 | 522 |
| 396 | 20230629 | 131700 | 20146520200 | 83800 | 83800 | 83800 | 83700 | 1175 |
| 397 | 20230629 | 131600 | 20048114000 | 83800 | 83800 | 83800 | 83700 | 264 |
| 398 | 20230629 | 131500 | 20026004400 | 83800 | 83900 | 83900 | 83700 | 644 |
| 399 | 20230629 | 131400 | 19972083000 | 83800 | 83700 | 83900 | 83700 | 113 |
| 400 | 20230629 | 131300 | 19962608500 | 83700 | 83800 | 83800 | 83700 | 502 |
| 401 | 20230629 | 131200 | 19920544200 | 83700 | 83800 | 83900 | 83700 | 364 |
| 402 | 20230629 | 131100 | 19890040200 | 83900 | 83800 | 83900 | 83700 | 127 |
| 403 | 20230629 | 131000 | 19879399600 | 83800 | 83800 | 83800 | 83700 | 143 |
| 404 | 20230629 | 130900 | 19867422000 | 83800 | 83700 | 83800 | 83700 | 439 |
| 405 | 20230629 | 130800 | 19830657600 | 83800 | 83800 | 83800 | 83700 | 130 |
| 406 | 20230629 | 130700 | 19819765100 | 83800 | 83600 | 83800 | 83600 | 273 |
| 407 | 20230629 | 130600 | 19796909500 | 83600 | 83500 | 83700 | 83500 | 450 |
| 408 | 20230629 | 130500 | 19759292200 | 83500 | 83600 | 83700 | 83500 | 560 |
| 409 | 20230629 | 130400 | 19712500400 | 83600 | 83600 | 83700 | 83600 | 2409 |
| 410 | 20230629 | 130300 | 19511073200 | 83600 | 83600 | 83700 | 83600 | 824 |
| 411 | 20230629 | 130200 | 19442157400 | 83700 | 84000 | 84000 | 83600 | 3430 |
| 412 | 20230629 | 130100 | 19154992000 | 84000 | 84000 | 84100 | 83800 | 2149 |
| 413 | 20230629 | 130000 | 18974698200 | 84100 | 84200 | 84200 | 84000 | 705 |
| 414 | 20230629 | 125900 | 18915378300 | 84100 | 84100 | 84200 | 84100 | 158 |
| 415 | 20230629 | 125800 | 18902089600 | 84100 | 84000 | 84100 | 84000 | 80 |
| 416 | 20230629 | 125700 | 18895366800 | 84000 | 84100 | 84100 | 84000 | 191 |
| 417 | 20230629 | 125600 | 18879313900 | 84000 | 84100 | 84100 | 84000 | 219 |
| 418 | 20230629 | 125500 | 18860908700 | 84100 | 84000 | 84100 | 84000 | 90 |
| 419 | 20230629 | 125400 | 18853343300 | 84000 | 84000 | 84100 | 83900 | 215 |
| 420 | 20230629 | 125300 | 18835272900 | 84000 | 84000 | 84000 | 83900 | 214 |
| 421 | 20230629 | 125200 | 18817298700 | 84000 | 83900 | 84000 | 83900 | 475 |
| 422 | 20230629 | 125100 | 18777438700 | 83800 | 83800 | 83900 | 83800 | 292 |
| 423 | 20230629 | 125000 | 18752944500 | 83900 | 83900 | 83900 | 83800 | 237 |
| 424 | 20230629 | 124900 | 18733061100 | 83800 | 83900 | 83900 | 83800 | 393 |
| 425 | 20230629 | 124800 | 18700091300 | 83900 | 83900 | 83900 | 83800 | 211 |
| 426 | 20230629 | 124700 | 18682398700 | 83900 | 83800 | 83900 | 83800 | 173 |
| 427 | 20230629 | 124600 | 18667891800 | 83800 | 83900 | 83900 | 83800 | 157 |
| 428 | 20230629 | 124500 | 18654720600 | 83800 | 83900 | 83900 | 83800 | 104 |
| 429 | 20230629 | 124400 | 18645999700 | 83900 | 83800 | 83900 | 83800 | 82 |
| 430 | 20230629 | 124300 | 18639122200 | 83900 | 83900 | 83900 | 83800 | 362 |
| 431 | 20230629 | 124200 | 18608753800 | 83800 | 83900 | 83900 | 83800 | 58 |
| 432 | 20230629 | 124100 | 18603891900 | 83900 | 84000 | 84000 | 83800 | 150 |
| 433 | 20230629 | 124000 | 18591306800 | 83900 | 83900 | 84000 | 83900 | 623 |
| 434 | 20230629 | 123900 | 18539036800 | 83900 | 84000 | 84000 | 83900 | 51 |
| 435 | 20230629 | 123800 | 18534754700 | 84000 | 83900 | 84000 | 83900 | 412 |
| 436 | 20230629 | 123700 | 18500173700 | 83900 | 83900 | 84000 | 83900 | 106 |
| 437 | 20230629 | 123600 | 18491271100 | 84000 | 84000 | 84000 | 83900 | 379 |
| 438 | 20230629 | 123500 | 18459447400 | 84000 | 83900 | 84000 | 83900 | 125 |
| 439 | 20230629 | 123400 | 18448949200 | 84000 | 84000 | 84000 | 83900 | 327 |
| 440 | 20230629 | 123300 | 18421504600 | 83900 | 84100 | 84100 | 83900 | 1100 |
| 441 | 20230629 | 123200 | 18329101800 | 84100 | 84200 | 84200 | 84100 | 309 |
| 442 | 20230629 | 123100 | 18303105500 | 84200 | 84100 | 84200 | 84100 | 162 |
| 443 | 20230629 | 123000 | 18289477600 | 84100 | 84100 | 84100 | 84000 | 128 |
| 444 | 20230629 | 122900 | 18278714300 | 84100 | 84000 | 84100 | 84000 | 62 |
| 445 | 20230629 | 122800 | 18273501000 | 84100 | 83900 | 84100 | 83900 | 141 |
| 446 | 20230629 | 122700 | 18261656200 | 84000 | 84000 | 84000 | 83900 | 234 |
| 447 | 20230629 | 122600 | 18242002100 | 84000 | 84000 | 84000 | 83900 | 111 |
| 448 | 20230629 | 122500 | 18232678900 | 84000 | 83900 | 84000 | 83900 | 95 |
| 449 | 20230629 | 122400 | 18224700200 | 83900 | 84100 | 84100 | 83900 | 1297 |
| 450 | 20230629 | 122300 | 18115768900 | 84100 | 84100 | 84200 | 84100 | 191 |
| 451 | 20230629 | 122200 | 18099697600 | 84200 | 84200 | 84200 | 84100 | 72 |
| 452 | 20230629 | 122100 | 18093636400 | 84100 | 84100 | 84200 | 84100 | 205 |
| 453 | 20230629 | 122000 | 18076391200 | 84200 | 84100 | 84200 | 84100 | 246 |
| 454 | 20230629 | 121900 | 18055685500 | 84200 | 84200 | 84200 | 84100 | 71 |
| 455 | 20230629 | 121800 | 18049710100 | 84200 | 84100 | 84200 | 84100 | 201 |
| 456 | 20230629 | 121700 | 18032787500 | 84100 | 84200 | 84200 | 84100 | 103 |
| 457 | 20230629 | 121600 | 18024115700 | 84100 | 84200 | 84200 | 84100 | 53 |
| 458 | 20230629 | 121500 | 18019653900 | 84200 | 84000 | 84200 | 84000 | 238 |
| 459 | 20230629 | 121400 | 17999639800 | 84000 | 84200 | 84200 | 84000 | 271 |
| 460 | 20230629 | 121300 | 17976845400 | 84200 | 84200 | 84200 | 84100 | 210 |
| 461 | 20230629 | 121200 | 17959166700 | 84200 | 84200 | 84200 | 84100 | 138 |
| 462 | 20230629 | 121100 | 17947547900 | 84200 | 84100 | 84200 | 84000 | 182 |
| 463 | 20230629 | 121000 | 17932241400 | 84200 | 84400 | 84400 | 84100 | 137 |
| 464 | 20230629 | 120900 | 17920712300 | 84400 | 84000 | 84400 | 83900 | 652 |
| 465 | 20230629 | 120800 | 17865820800 | 84000 | 84000 | 84000 | 83900 | 187 |
| 466 | 20230629 | 120700 | 17850115100 | 83900 | 84100 | 84100 | 83900 | 373 |
| 467 | 20230629 | 120600 | 17818777000 | 84100 | 84100 | 84100 | 84000 | 153 |
| 468 | 20230629 | 120500 | 17805910700 | 84100 | 83900 | 84100 | 83800 | 140 |
| 469 | 20230629 | 120400 | 17794154700 | 84000 | 83800 | 84000 | 83800 | 166 |
| 470 | 20230629 | 120300 | 17780213600 | 83800 | 83800 | 83900 | 83700 | 480 |
| 471 | 20230629 | 120200 | 17739989500 | 83800 | 83800 | 83800 | 83700 | 228 |
| 472 | 20230629 | 120100 | 17720895100 | 83700 | 83800 | 83800 | 83700 | 94 |
| 473 | 20230629 | 120000 | 17713019000 | 83800 | 83700 | 83800 | 83700 | 318 |
| 474 | 20230629 | 115900 | 17686386100 | 83700 | 83900 | 84000 | 83700 | 2538 |
| 475 | 20230629 | 115800 | 17473575600 | 83900 | 84000 | 84000 | 83900 | 172 |
| 476 | 20230629 | 115700 | 17459129300 | 84000 | 84100 | 84100 | 83900 | 1715 |
| 477 | 20230629 | 115600 | 17315062900 | 84100 | 84100 | 84100 | 84000 | 201 |
| 478 | 20230629 | 115500 | 17298161200 | 84000 | 84000 | 84100 | 84000 | 144 |
| 479 | 20230629 | 115400 | 17286053600 | 84100 | 84100 | 84100 | 84000 | 124 |
| 480 | 20230629 | 115300 | 17275627700 | 84100 | 84300 | 84300 | 84000 | 1078 |
| 481 | 20230629 | 115200 | 17184931300 | 84300 | 84300 | 84400 | 84200 | 378 |
| 482 | 20230629 | 115100 | 17153065900 | 84300 | 84300 | 84400 | 84200 | 351 |
| 483 | 20230629 | 115000 | 17123480400 | 84300 | 84200 | 84300 | 84200 | 243 |
| 484 | 20230629 | 114900 | 17103001600 | 84300 | 84300 | 84300 | 84200 | 195 |
| 485 | 20230629 | 114800 | 17086565000 | 84200 | 84200 | 84300 | 84200 | 209 |
| 486 | 20230629 | 114700 | 17068960000 | 84300 | 84300 | 84300 | 84200 | 186 |
| 487 | 20230629 | 114600 | 17053281700 | 84300 | 84200 | 84300 | 84100 | 325 |
| 488 | 20230629 | 114500 | 17025912000 | 84200 | 84100 | 84200 | 84100 | 286 |
| 489 | 20230629 | 114400 | 17001839900 | 84100 | 84000 | 84200 | 83900 | 1218 |
| 490 | 20230629 | 114300 | 16899488500 | 84000 | 84000 | 84100 | 83900 | 1263 |
| 491 | 20230629 | 114200 | 16793393700 | 84000 | 83900 | 84000 | 83900 | 215 |
| 492 | 20230629 | 114100 | 16775343900 | 84000 | 83900 | 84000 | 83900 | 135 |
| 493 | 20230629 | 114000 | 16764011500 | 84000 | 84100 | 84100 | 83900 | 1286 |
| 494 | 20230629 | 113900 | 16655980900 | 84100 | 84100 | 84100 | 84000 | 342 |
| 495 | 20230629 | 113800 | 16627223600 | 84000 | 84000 | 84100 | 84000 | 154 |
| 496 | 20230629 | 113700 | 16614282000 | 84000 | 84100 | 84100 | 84000 | 135 |
| 497 | 20230629 | 113600 | 16602931900 | 84100 | 84000 | 84100 | 83900 | 1390 |
| 498 | 20230629 | 113500 | 16486170700 | 84000 | 84100 | 84100 | 84000 | 128 |
| 499 | 20230629 | 113400 | 16475412000 | 84100 | 84100 | 84100 | 84000 | 417 |
| 500 | 20230629 | 113300 | 16440374300 | 84100 | 84000 | 84100 | 84000 | 1222 |
| 501 | 20230629 | 113200 | 16337711700 | 84000 | 84100 | 84100 | 84000 | 125 |
| 502 | 20230629 | 113100 | 16327206500 | 84100 | 84000 | 84100 | 84000 | 447 |
| 503 | 20230629 | 113000 | 16289632000 | 84000 | 84100 | 84100 | 84000 | 143 |
| 504 | 20230629 | 112900 | 16277607700 | 84100 | 84100 | 84100 | 84000 | 317 |
| 505 | 20230629 | 112800 | 16250968400 | 84100 | 84000 | 84100 | 84000 | 394 |
| 506 | 20230629 | 112700 | 16217866500 | 84000 | 84000 | 84100 | 84000 | 392 |
| 507 | 20230629 | 112600 | 16184926800 | 84000 | 84100 | 84100 | 84000 | 167 |
| 508 | 20230629 | 112500 | 16170893800 | 84100 | 84200 | 84200 | 84100 | 656 |
| 509 | 20230629 | 112400 | 16115714300 | 84200 | 84200 | 84200 | 84100 | 137 |
| 510 | 20230629 | 112300 | 16104179800 | 84200 | 84100 | 84200 | 84100 | 255 |
| 511 | 20230629 | 112200 | 16082727500 | 84100 | 84200 | 84200 | 84100 | 281 |
| 512 | 20230629 | 112100 | 16059072400 | 84200 | 84100 | 84200 | 84100 | 158 |
| 513 | 20230629 | 112000 | 16045779700 | 84200 | 84200 | 84200 | 84100 | 191 |
| 514 | 20230629 | 111900 | 16029705100 | 84200 | 84200 | 84200 | 84000 | 1420 |
| 515 | 20230629 | 111800 | 15910362500 | 84200 | 84100 | 84200 | 84000 | 556 |
| 516 | 20230629 | 111700 | 15863599400 | 84100 | 84100 | 84200 | 84100 | 360 |
| 517 | 20230629 | 111600 | 15833307500 | 84200 | 84200 | 84200 | 84100 | 401 |
| 518 | 20230629 | 111500 | 15799573300 | 84200 | 84200 | 84200 | 84000 | 220 |
| 519 | 20230629 | 111400 | 15781071800 | 84200 | 84100 | 84200 | 84000 | 346 |
| 520 | 20230629 | 111300 | 15751975500 | 84200 | 84100 | 84200 | 84000 | 5187 |
| 521 | 20230629 | 111200 | 15316056200 | 84100 | 84200 | 84200 | 84100 | 373 |
| 522 | 20230629 | 111100 | 15284671200 | 84200 | 84100 | 84200 | 84100 | 412 |
| 523 | 20230629 | 111000 | 15250007400 | 84100 | 84300 | 84300 | 84100 | 2568 |
| 524 | 20230629 | 110900 | 15033885000 | 84300 | 84300 | 84400 | 84200 | 272 |
| 525 | 20230629 | 110800 | 15010948700 | 84300 | 84300 | 84400 | 84300 | 287 |
| 526 | 20230629 | 110700 | 14986744400 | 84300 | 84300 | 84400 | 84300 | 322 |
| 527 | 20230629 | 110600 | 14959580600 | 84400 | 84400 | 84400 | 84300 | 677 |
| 528 | 20230629 | 110500 | 14902451500 | 84400 | 84200 | 84400 | 84200 | 207 |
| 529 | 20230629 | 110400 | 14884998300 | 84300 | 84300 | 84400 | 84200 | 1418 |
| 530 | 20230629 | 110300 | 14765461100 | 84400 | 84400 | 84400 | 84300 | 215 |
| 531 | 20230629 | 110200 | 14747330500 | 84400 | 84400 | 84400 | 84300 | 512 |
| 532 | 20230629 | 110100 | 14704124800 | 84300 | 84400 | 84500 | 84300 | 1381 |
| 533 | 20230629 | 110000 | 14587572200 | 84400 | 84500 | 84500 | 84400 | 440 |
| 534 | 20230629 | 105900 | 14550417300 | 84400 | 84500 | 84600 | 84400 | 208 |
| 535 | 20230629 | 105800 | 14532837800 | 84500 | 84500 | 84600 | 84400 | 590 |
| 536 | 20230629 | 105700 | 14482983900 | 84500 | 84400 | 84500 | 84400 | 273 |
| 537 | 20230629 | 105600 | 14459920800 | 84500 | 84500 | 84600 | 84500 | 1460 |
| 538 | 20230629 | 105500 | 14336545500 | 84500 | 84700 | 84800 | 84500 | 1853 |
| 539 | 20230629 | 105400 | 14179715000 | 84700 | 84700 | 84800 | 84700 | 366 |
| 540 | 20230629 | 105300 | 14148684600 | 84700 | 84800 | 84800 | 84700 | 285 |
| 541 | 20230629 | 105200 | 14124521000 | 84800 | 84800 | 84800 | 84700 | 320 |
| 542 | 20230629 | 105100 | 14097405300 | 84700 | 84800 | 84800 | 84700 | 219 |
| 543 | 20230629 | 105000 | 14078845300 | 84700 | 84800 | 84800 | 84700 | 216 |
| 544 | 20230629 | 104900 | 14060547000 | 84800 | 84700 | 84800 | 84700 | 280 |
| 545 | 20230629 | 104800 | 14036816700 | 84700 | 84800 | 84800 | 84700 | 354 |
| 546 | 20230629 | 104700 | 14006827300 | 84800 | 84700 | 84800 | 84700 | 943 |
| 547 | 20230629 | 104600 | 13926950300 | 84700 | 84700 | 84700 | 84600 | 496 |
| 548 | 20230629 | 104500 | 13884953900 | 84700 | 84700 | 84700 | 84600 | 403 |
| 549 | 20230629 | 104400 | 13850835500 | 84700 | 84800 | 84900 | 84700 | 623 |
| 550 | 20230629 | 104300 | 13798019100 | 84900 | 84900 | 85000 | 84800 | 296 |
| 551 | 20230629 | 104200 | 13772891600 | 85000 | 84900 | 85100 | 84900 | 3625 |
| 552 | 20230629 | 104100 | 13464806400 | 84900 | 84800 | 85000 | 84800 | 1013 |
| 553 | 20230629 | 104000 | 13378803800 | 84700 | 84700 | 84800 | 84600 | 1188 |
| 554 | 20230629 | 103900 | 13278173100 | 84800 | 84800 | 84900 | 84800 | 361 |
| 555 | 20230629 | 103800 | 13247548600 | 84900 | 84800 | 84900 | 84800 | 363 |
| 556 | 20230629 | 103700 | 13216756000 | 84900 | 84800 | 85000 | 84700 | 449 |
| 557 | 20230629 | 103600 | 13178646200 | 84800 | 84900 | 84900 | 84700 | 514 |
| 558 | 20230629 | 103500 | 13135059200 | 84900 | 85200 | 85300 | 84800 | 1699 |
| 559 | 20230629 | 103400 | 12990549500 | 85300 | 85400 | 85400 | 85100 | 431 |
| 560 | 20230629 | 103300 | 12953814700 | 85600 | 85000 | 85900 | 85000 | 7042 |
| 561 | 20230629 | 103200 | 12350458000 | 85200 | 84600 | 85600 | 84600 | 8214 |
| 562 | 20230629 | 103100 | 11648691700 | 84800 | 85000 | 85200 | 84600 | 2023 |
| 563 | 20230629 | 103000 | 11476833500 | 84900 | 85000 | 85000 | 84900 | 69 |
| 564 | 20230629 | 102900 | 11470971500 | 85000 | 85000 | 85000 | 84900 | 668 |
| 565 | 20230629 | 102800 | 11414192800 | 84900 | 84900 | 85000 | 84700 | 494 |
| 566 | 20230629 | 102700 | 11372287200 | 84900 | 85100 | 85100 | 84800 | 1352 |
| 567 | 20230629 | 102600 | 11257403700 | 85100 | 85100 | 85200 | 85000 | 532 |
| 568 | 20230629 | 102500 | 11212111500 | 85100 | 85100 | 85200 | 85000 | 507 |
| 569 | 20230629 | 102400 | 11168962100 | 85100 | 85300 | 85300 | 85100 | 1174 |
| 570 | 20230629 | 102300 | 11068992300 | 85300 | 85300 | 85300 | 85200 | 552 |
| 571 | 20230629 | 102200 | 11021909300 | 85300 | 85300 | 85300 | 85200 | 909 |
| 572 | 20230629 | 102100 | 10944401200 | 85300 | 85200 | 85300 | 85200 | 852 |
| 573 | 20230629 | 102000 | 10871739700 | 85300 | 85300 | 85300 | 85200 | 480 |
| 574 | 20230629 | 101900 | 10830807100 | 85300 | 85200 | 85300 | 85200 | 522 |
| 575 | 20230629 | 101800 | 10786286600 | 85300 | 85100 | 85300 | 85100 | 556 |
| 576 | 20230629 | 101700 | 10738885900 | 85200 | 85300 | 85300 | 85200 | 635 |
| 577 | 20230629 | 101600 | 10684742000 | 85300 | 85100 | 85300 | 85100 | 1043 |
| 578 | 20230629 | 101500 | 10595878100 | 85200 | 85300 | 85300 | 85100 | 526 |
| 579 | 20230629 | 101400 | 10551054100 | 85300 | 85200 | 85300 | 85200 | 460 |
| 580 | 20230629 | 101300 | 10511830700 | 85200 | 85200 | 85400 | 85200 | 804 |
| 581 | 20230629 | 101200 | 10443243300 | 85400 | 85500 | 85500 | 85200 | 1365 |
| 582 | 20230629 | 101100 | 10326635500 | 85400 | 85300 | 85500 | 85200 | 3680 |
| 583 | 20230629 | 101000 | 10012502000 | 85400 | 85300 | 85400 | 85100 | 3859 |
| 584 | 20230629 | 100900 | 9683329200 | 85300 | 85200 | 85300 | 85100 | 2157 |
| 585 | 20230629 | 100800 | 9499546000 | 85100 | 84900 | 85200 | 84900 | 809 |
| 586 | 20230629 | 100700 | 9430722600 | 84900 | 85000 | 85000 | 84900 | 555 |
| 587 | 20230629 | 100600 | 9383563700 | 85000 | 85000 | 85000 | 84900 | 457 |
| 588 | 20230629 | 100500 | 9344724600 | 85000 | 84900 | 85100 | 84900 | 1386 |
| 589 | 20230629 | 100400 | 9226919500 | 84800 | 84800 | 84900 | 84800 | 434 |
| 590 | 20230629 | 100300 | 9190078400 | 84800 | 84900 | 85000 | 84800 | 1270 |
| 591 | 20230629 | 100200 | 9082259300 | 85000 | 85000 | 85100 | 84900 | 848 |
| 592 | 20230629 | 100100 | 9010173000 | 85000 | 85000 | 85100 | 85000 | 745 |
| 593 | 20230629 | 100000 | 8946793400 | 85100 | 85200 | 85200 | 85000 | 3743 |
| 594 | 20230629 | 095900 | 8628225800 | 85100 | 85200 | 85200 | 85100 | 727 |
| 595 | 20230629 | 095800 | 8566330500 | 85200 | 85300 | 85300 | 85100 | 1715 |
| 596 | 20230629 | 095700 | 8420201100 | 85200 | 85200 | 85300 | 85100 | 785 |
| 597 | 20230629 | 095600 | 8353305200 | 85300 | 85200 | 85300 | 85100 | 1062 |
| 598 | 20230629 | 095500 | 8262773500 | 85300 | 84800 | 85300 | 84700 | 11098 |
| 599 | 20230629 | 095400 | 7319064400 | 84800 | 84700 | 84800 | 84600 | 510 |
| 600 | 20230629 | 095300 | 7275829100 | 84600 | 84700 | 84800 | 84600 | 573 |
| 601 | 20230629 | 095200 | 7227283300 | 84600 | 84700 | 84800 | 84600 | 657 |
| 602 | 20230629 | 095100 | 7171637100 | 84700 | 84700 | 84800 | 84600 | 834 |
| 603 | 20230629 | 095000 | 7100985400 | 84800 | 84700 | 84800 | 84700 | 627 |
| 604 | 20230629 | 094900 | 7047826100 | 84700 | 84700 | 84700 | 84600 | 983 |
| 605 | 20230629 | 094800 | 6964574300 | 84700 | 84500 | 84700 | 84500 | 377 |
| 606 | 20230629 | 094700 | 6932687300 | 84500 | 84600 | 84600 | 84500 | 1083 |
| 607 | 20230629 | 094600 | 6841068400 | 84600 | 84500 | 84600 | 84400 | 367 |
| 608 | 20230629 | 094500 | 6810055300 | 84500 | 84500 | 84600 | 84500 | 606 |
| 609 | 20230629 | 094400 | 6758816000 | 84600 | 84400 | 84600 | 84400 | 1178 |
| 610 | 20230629 | 094300 | 6659257600 | 84400 | 84300 | 84500 | 84200 | 542 |
| 611 | 20230629 | 094200 | 6613546500 | 84200 | 84100 | 84500 | 84100 | 1937 |
| 612 | 20230629 | 094100 | 6450336700 | 84200 | 84100 | 84200 | 84100 | 462 |
| 613 | 20230629 | 094000 | 6411444000 | 84100 | 84000 | 84300 | 83900 | 2351 |
| 614 | 20230629 | 093900 | 6213700800 | 84000 | 84000 | 84100 | 83900 | 285 |
| 615 | 20230629 | 093800 | 6189761300 | 83900 | 84000 | 84100 | 83900 | 1030 |
| 616 | 20230629 | 093700 | 6103241700 | 84000 | 84100 | 84100 | 84000 | 796 |
| 617 | 20230629 | 093600 | 6036355400 | 84000 | 84100 | 84100 | 84000 | 654 |
| 618 | 20230629 | 093500 | 5981369200 | 84100 | 84100 | 84100 | 84000 | 317 |
| 619 | 20230629 | 093400 | 5954727600 | 84100 | 84000 | 84100 | 83900 | 484 |
| 620 | 20230629 | 093300 | 5914056000 | 84000 | 84100 | 84100 | 84000 | 241 |
| 621 | 20230629 | 093200 | 5893810900 | 84100 | 84000 | 84100 | 84000 | 335 |
| 622 | 20230629 | 093100 | 5865650700 | 84100 | 83700 | 84100 | 83700 | 828 |
| 623 | 20230629 | 093000 | 5796181100 | 83800 | 83700 | 83800 | 83700 | 389 |
| 624 | 20230629 | 092900 | 5763611700 | 83700 | 83700 | 83800 | 83600 | 955 |
| 625 | 20230629 | 092800 | 5683695400 | 83800 | 83900 | 84000 | 83700 | 1611 |
| 626 | 20230629 | 092700 | 5548673300 | 83900 | 83900 | 84000 | 83900 | 151 |
| 627 | 20230629 | 092600 | 5536002900 | 83900 | 83900 | 84000 | 83900 | 771 |
| 628 | 20230629 | 092500 | 5471286800 | 83900 | 84100 | 84200 | 83900 | 838 |
| 629 | 20230629 | 092400 | 5400887000 | 84200 | 84300 | 84300 | 84100 | 295 |
| 630 | 20230629 | 092300 | 5376064800 | 84300 | 84300 | 84300 | 84000 | 4039 |
| 631 | 20230629 | 092200 | 5035954700 | 84300 | 84100 | 84300 | 84100 | 338 |
| 632 | 20230629 | 092100 | 5007500300 | 84200 | 84000 | 84200 | 84000 | 310 |
| 633 | 20230629 | 092000 | 4981438300 | 84000 | 84000 | 84000 | 83900 | 433 |
| 634 | 20230629 | 091900 | 4945075600 | 84000 | 83900 | 84000 | 83900 | 254 |
| 635 | 20230629 | 091800 | 4923749100 | 83900 | 83900 | 84000 | 83900 | 224 |
| 636 | 20230629 | 091700 | 4904950000 | 84000 | 84200 | 84300 | 83900 | 2190 |
| 637 | 20230629 | 091600 | 4720946800 | 84100 | 84200 | 84300 | 84100 | 754 |
| 638 | 20230629 | 091500 | 4657511100 | 84200 | 84200 | 84300 | 84000 | 1210 |
| 639 | 20230629 | 091400 | 4555669500 | 84200 | 84100 | 84300 | 84100 | 491 |
| 640 | 20230629 | 091300 | 4514348700 | 84100 | 84200 | 84300 | 84000 | 780 |
| 641 | 20230629 | 091200 | 4448742400 | 84100 | 84200 | 84300 | 84100 | 1377 |
| 642 | 20230629 | 091100 | 4332788500 | 84200 | 84600 | 84600 | 84200 | 1043 |
| 643 | 20230629 | 091000 | 4244747200 | 84600 | 84700 | 84700 | 84600 | 629 |
| 644 | 20230629 | 090900 | 4191526500 | 84600 | 84600 | 84700 | 84600 | 1220 |
| 645 | 20230629 | 090800 | 4088213300 | 84700 | 84700 | 84800 | 84600 | 2465 |
| 646 | 20230629 | 090700 | 3879407600 | 84800 | 84500 | 84800 | 84500 | 2485 |
| 647 | 20230629 | 090600 | 3668859100 | 84600 | 84400 | 84700 | 84400 | 1872 |
| 648 | 20230629 | 090500 | 3510713100 | 84400 | 84400 | 84400 | 84000 | 1858 |
| 649 | 20230629 | 090400 | 3354351600 | 84400 | 84900 | 84900 | 84300 | 4335 |
| 650 | 20230629 | 090300 | 2987674100 | 85100 | 85200 | 85400 | 84900 | 6876 |
| 651 | 20230629 | 090200 | 2401742800 | 85200 | 84400 | 85200 | 84100 | 17032 |
| 652 | 20230629 | 090100 | 955703700 | 84400 | 84200 | 84400 | 83900 | 5945 |
| 653 | 20230629 | 090000 | 455248900 | 84200 | 83800 | 84300 | 83800 | 5422 |