35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 3 | 20230630 | 195100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20230630 | 195000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20230630 | 194900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20230630 | 194800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20230630 | 194700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20230630 | 194600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20230630 | 194500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20230630 | 194400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20230630 | 194300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20230630 | 194200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20230630 | 194100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20230630 | 194000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20230630 | 193900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20230630 | 193800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20230630 | 193700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20230630 | 193600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20230630 | 193500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20230630 | 193400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20230630 | 193300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20230630 | 193200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20230630 | 193100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20230630 | 193000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20230630 | 192900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20230630 | 192800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20230630 | 192700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20230630 | 192600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20230630 | 192500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20230630 | 192400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20230630 | 192300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20230630 | 192200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 33 | 20230630 | 192100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20230630 | 192000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20230630 | 191900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20230630 | 191800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20230630 | 191700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20230630 | 191600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20230630 | 191500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20230630 | 191400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20230630 | 191300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20230630 | 191200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20230630 | 191100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20230630 | 191000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20230630 | 190900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20230630 | 190800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20230630 | 190700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20230630 | 190600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20230630 | 190500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20230630 | 190400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20230630 | 190300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20230630 | 190200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20230630 | 190100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20230630 | 190000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20230630 | 185900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20230630 | 185800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20230630 | 185700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20230630 | 185600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20230630 | 185500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20230630 | 185400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20230630 | 185300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20230630 | 185200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 63 | 20230630 | 185100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20230630 | 185000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20230630 | 184900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20230630 | 184800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20230630 | 184700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20230630 | 184600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20230630 | 184500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20230630 | 184400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20230630 | 184300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20230630 | 184200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20230630 | 184100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20230630 | 184000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20230630 | 183900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20230630 | 183800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20230630 | 183700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20230630 | 183600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20230630 | 183500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20230630 | 183400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20230630 | 183300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20230630 | 183200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20230630 | 183100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20230630 | 183000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20230630 | 182900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20230630 | 182800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20230630 | 182700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20230630 | 182600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20230630 | 182500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20230630 | 182400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20230630 | 182300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20230630 | 182200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 93 | 20230630 | 182100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20230630 | 182000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20230630 | 181900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20230630 | 181800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20230630 | 181700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20230630 | 181600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20230630 | 181500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20230630 | 181400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20230630 | 181300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20230630 | 181200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20230630 | 181100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20230630 | 181000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20230630 | 180900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20230630 | 180800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20230630 | 180700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20230630 | 180600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20230630 | 180500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20230630 | 180400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20230630 | 180300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20230630 | 180200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20230630 | 180100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20230630 | 180000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20230630 | 175900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20230630 | 175800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20230630 | 175700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20230630 | 175600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20230630 | 175500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20230630 | 175400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20230630 | 175300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20230630 | 175200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 123 | 20230630 | 175100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20230630 | 175000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20230630 | 174900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20230630 | 174800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20230630 | 174700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20230630 | 174600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20230630 | 174500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20230630 | 174400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20230630 | 174300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20230630 | 174200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20230630 | 174100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20230630 | 174000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20230630 | 173900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20230630 | 173800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20230630 | 173700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20230630 | 173600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20230630 | 173500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20230630 | 173400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20230630 | 173300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20230630 | 173200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20230630 | 173100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20230630 | 173000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20230630 | 172900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20230630 | 172800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20230630 | 172700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20230630 | 172600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20230630 | 172500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20230630 | 172400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20230630 | 172300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20230630 | 172200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 153 | 20230630 | 172100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20230630 | 172000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20230630 | 171900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20230630 | 171800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20230630 | 171700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20230630 | 171600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20230630 | 171500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20230630 | 171400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20230630 | 171300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20230630 | 171200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20230630 | 171100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20230630 | 171000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20230630 | 170900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20230630 | 170800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20230630 | 170700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20230630 | 170600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20230630 | 170500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20230630 | 170400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20230630 | 170300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20230630 | 170200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20230630 | 170100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20230630 | 170000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20230630 | 165900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20230630 | 165800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20230630 | 165700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20230630 | 165600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20230630 | 165500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20230630 | 165400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20230630 | 165300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20230630 | 165200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 183 | 20230630 | 165100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20230630 | 165000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20230630 | 164900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20230630 | 164800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20230630 | 164700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20230630 | 164600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20230630 | 164500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20230630 | 164400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20230630 | 164300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20230630 | 164200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20230630 | 164100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20230630 | 164000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20230630 | 163900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20230630 | 163800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20230630 | 163700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20230630 | 163600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20230630 | 163500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20230630 | 163400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20230630 | 163300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20230630 | 163200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 203 | 20230630 | 163100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 204 | 20230630 | 163000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 205 | 20230630 | 162900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 206 | 20230630 | 162800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 207 | 20230630 | 162700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 208 | 20230630 | 162600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 209 | 20230630 | 162500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 210 | 20230630 | 162400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 211 | 20230630 | 162300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 212 | 20230630 | 162200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 213 | 20230630 | 162100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 214 | 20230630 | 162000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 215 | 20230630 | 161900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 216 | 20230630 | 161800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 217 | 20230630 | 161700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 218 | 20230630 | 161600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 219 | 20230630 | 161500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 220 | 20230630 | 161400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 221 | 20230630 | 161300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 222 | 20230630 | 161200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 223 | 20230630 | 161100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 224 | 20230630 | 161000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 225 | 20230630 | 160900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20230630 | 160800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20230630 | 160700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 228 | 20230630 | 160600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 229 | 20230630 | 160500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 230 | 20230630 | 160400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 231 | 20230630 | 160300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 232 | 20230630 | 160200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 233 | 20230630 | 160100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 234 | 20230630 | 160000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 235 | 20230630 | 155900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 236 | 20230630 | 155800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 237 | 20230630 | 155700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 238 | 20230630 | 155600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 239 | 20230630 | 155500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 240 | 20230630 | 155400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 241 | 20230630 | 155300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 242 | 20230630 | 155200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 243 | 20230630 | 155100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 244 | 20230630 | 155000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 245 | 20230630 | 154900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 246 | 20230630 | 154800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 247 | 20230630 | 154700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 248 | 20230630 | 154600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 249 | 20230630 | 154500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 250 | 20230630 | 154400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 251 | 20230630 | 154300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 252 | 20230630 | 154200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 253 | 20230630 | 154100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 254 | 20230630 | 154000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 255 | 20230630 | 153900 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 256 | 20230630 | 153800 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 257 | 20230630 | 153700 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 258 | 20230630 | 153600 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 259 | 20230630 | 153500 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 260 | 20230630 | 153400 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 261 | 20230630 | 153300 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 262 | 20230630 | 153200 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 263 | 20230630 | 153100 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 264 | 20230630 | 153000 | 29016581900 | 86300 | 86300 | 86300 | 86300 | 12050 |
| 265 | 20230630 | 152900 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 266 | 20230630 | 152800 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 267 | 20230630 | 152700 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 268 | 20230630 | 152600 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 269 | 20230630 | 152500 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 270 | 20230630 | 152400 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 271 | 20230630 | 152300 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 272 | 20230630 | 152200 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 273 | 20230630 | 152100 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 274 | 20230630 | 152000 | 27976666900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 275 | 20230630 | 151900 | 27976666900 | 86300 | 86300 | 86300 | 86100 | 843 |
| 276 | 20230630 | 151800 | 27903992600 | 86300 | 86400 | 86400 | 86200 | 806 |
| 277 | 20230630 | 151700 | 27834434500 | 86400 | 86500 | 86500 | 86300 | 2384 |
| 278 | 20230630 | 151600 | 27628346400 | 86500 | 86500 | 86500 | 86400 | 1536 |
| 279 | 20230630 | 151500 | 27495507600 | 86500 | 86400 | 86500 | 86300 | 2132 |
| 280 | 20230630 | 151400 | 27311179600 | 86400 | 86400 | 86500 | 86300 | 1844 |
| 281 | 20230630 | 151300 | 27151838200 | 86400 | 86500 | 86500 | 86300 | 2053 |
| 282 | 20230630 | 151200 | 26974392000 | 86500 | 86200 | 86500 | 86200 | 1637 |
| 283 | 20230630 | 151100 | 26833012000 | 86300 | 86400 | 86400 | 86200 | 3470 |
| 284 | 20230630 | 151000 | 26533591400 | 86400 | 86500 | 86500 | 86300 | 2115 |
| 285 | 20230630 | 150900 | 26350856000 | 86500 | 86500 | 86500 | 86400 | 1568 |
| 286 | 20230630 | 150800 | 26215240700 | 86400 | 86400 | 86500 | 86300 | 2455 |
| 287 | 20230630 | 150700 | 26002995100 | 86400 | 86400 | 86500 | 86300 | 1568 |
| 288 | 20230630 | 150600 | 25867405500 | 86400 | 86300 | 86500 | 86300 | 2529 |
| 289 | 20230630 | 150500 | 25648786800 | 86300 | 86500 | 86600 | 86300 | 8032 |
| 290 | 20230630 | 150400 | 24954308000 | 86400 | 86300 | 86500 | 86200 | 5489 |
| 291 | 20230630 | 150300 | 24480039200 | 86300 | 86300 | 86300 | 86100 | 2719 |
| 292 | 20230630 | 150200 | 24245526500 | 86200 | 86100 | 86300 | 86100 | 2543 |
| 293 | 20230630 | 150100 | 24026182300 | 86200 | 86000 | 86200 | 86000 | 2591 |
| 294 | 20230630 | 150000 | 23802955900 | 86000 | 85900 | 86100 | 85800 | 2116 |
| 295 | 20230630 | 145900 | 23620966000 | 86100 | 85900 | 86100 | 85800 | 2296 |
| 296 | 20230630 | 145800 | 23423581900 | 85900 | 85800 | 85900 | 85800 | 1187 |
| 297 | 20230630 | 145700 | 23321635200 | 85900 | 85800 | 85900 | 85800 | 866 |
| 298 | 20230630 | 145600 | 23247268100 | 85800 | 85900 | 85900 | 85800 | 766 |
| 299 | 20230630 | 145500 | 23181491700 | 85800 | 85800 | 85900 | 85700 | 1083 |
| 300 | 20230630 | 145400 | 23088543800 | 85800 | 85800 | 85900 | 85700 | 731 |
| 301 | 20230630 | 145300 | 23025802300 | 85800 | 85700 | 85900 | 85700 | 1116 |
| 302 | 20230630 | 145200 | 22930062700 | 85600 | 85600 | 85700 | 85600 | 523 |
| 303 | 20230630 | 145100 | 22885261500 | 85700 | 85700 | 85800 | 85600 | 2147 |
| 304 | 20230630 | 145000 | 22701250400 | 85800 | 85800 | 85900 | 85700 | 850 |
| 305 | 20230630 | 144900 | 22628338500 | 85800 | 85800 | 86000 | 85700 | 1175 |
| 306 | 20230630 | 144800 | 22527493400 | 86000 | 85900 | 86000 | 85800 | 1086 |
| 307 | 20230630 | 144700 | 22434213000 | 85800 | 85800 | 85900 | 85800 | 446 |
| 308 | 20230630 | 144600 | 22395905300 | 85800 | 85800 | 85900 | 85800 | 1153 |
| 309 | 20230630 | 144500 | 22296939200 | 85900 | 85900 | 86000 | 85800 | 845 |
| 310 | 20230630 | 144400 | 22224353800 | 85800 | 85900 | 85900 | 85800 | 742 |
| 311 | 20230630 | 144300 | 22160625700 | 85800 | 85800 | 85900 | 85800 | 664 |
| 312 | 20230630 | 144200 | 22103613600 | 85800 | 85800 | 85900 | 85800 | 922 |
| 313 | 20230630 | 144100 | 22024455000 | 85800 | 85900 | 85900 | 85800 | 550 |
| 314 | 20230630 | 144000 | 21977233300 | 85800 | 85900 | 86000 | 85800 | 1217 |
| 315 | 20230630 | 143900 | 21872669400 | 86000 | 86000 | 86000 | 85900 | 698 |
| 316 | 20230630 | 143800 | 21812653800 | 86000 | 85900 | 86000 | 85800 | 617 |
| 317 | 20230630 | 143700 | 21759624900 | 85900 | 85800 | 85900 | 85800 | 662 |
| 318 | 20230630 | 143600 | 21702764600 | 85800 | 86100 | 86100 | 85800 | 1369 |
| 319 | 20230630 | 143500 | 21585112600 | 86000 | 86000 | 86100 | 85900 | 1055 |
| 320 | 20230630 | 143400 | 21494375000 | 86000 | 86000 | 86000 | 85900 | 576 |
| 321 | 20230630 | 143300 | 21444845000 | 86000 | 85900 | 86000 | 85900 | 674 |
| 322 | 20230630 | 143200 | 21386893700 | 85900 | 85800 | 86000 | 85800 | 765 |
| 323 | 20230630 | 143100 | 21321123000 | 85900 | 85900 | 85900 | 85800 | 630 |
| 324 | 20230630 | 143000 | 21267016900 | 85800 | 85800 | 85900 | 85700 | 971 |
| 325 | 20230630 | 142900 | 21183697800 | 86000 | 86000 | 86000 | 85800 | 2368 |
| 326 | 20230630 | 142800 | 20980291300 | 86000 | 85900 | 86000 | 85900 | 580 |
| 327 | 20230630 | 142700 | 20930427800 | 85900 | 85900 | 86000 | 85900 | 1242 |
| 328 | 20230630 | 142600 | 20823684000 | 86000 | 85900 | 86000 | 85900 | 882 |
| 329 | 20230630 | 142500 | 20747877200 | 85900 | 85900 | 86000 | 85900 | 859 |
| 330 | 20230630 | 142400 | 20674040200 | 85900 | 85900 | 86100 | 85900 | 417 |
| 331 | 20230630 | 142300 | 20638184300 | 86000 | 86000 | 86100 | 85900 | 948 |
| 332 | 20230630 | 142200 | 20556630700 | 86000 | 85900 | 86100 | 85900 | 844 |
| 333 | 20230630 | 142100 | 20484044300 | 86000 | 85900 | 86000 | 85900 | 1014 |
| 334 | 20230630 | 142000 | 20396857300 | 85900 | 86100 | 86100 | 85800 | 1379 |
| 335 | 20230630 | 141900 | 20278339400 | 86000 | 86000 | 86100 | 85900 | 1084 |
| 336 | 20230630 | 141800 | 20185066200 | 86000 | 86000 | 86000 | 85900 | 829 |
| 337 | 20230630 | 141700 | 20113778400 | 85900 | 85900 | 86100 | 85900 | 1004 |
| 338 | 20230630 | 141600 | 20027428600 | 85900 | 86000 | 86100 | 85900 | 828 |
| 339 | 20230630 | 141500 | 19956212500 | 86100 | 86000 | 86100 | 85900 | 1030 |
| 340 | 20230630 | 141400 | 19867628100 | 86000 | 86000 | 86100 | 85900 | 1862 |
| 341 | 20230630 | 141300 | 19707468400 | 85900 | 86000 | 86000 | 85900 | 2371 |
| 342 | 20230630 | 141200 | 19503572100 | 85900 | 85900 | 86000 | 85900 | 700 |
| 343 | 20230630 | 141100 | 19443387900 | 86000 | 85800 | 86000 | 85700 | 2292 |
| 344 | 20230630 | 141000 | 19246548700 | 85700 | 85700 | 85900 | 85700 | 722 |
| 345 | 20230630 | 140900 | 19184604900 | 85700 | 85800 | 85800 | 85700 | 701 |
| 346 | 20230630 | 140800 | 19124470300 | 85700 | 85800 | 85800 | 85700 | 923 |
| 347 | 20230630 | 140700 | 19045309400 | 85700 | 85800 | 85900 | 85700 | 1387 |
| 348 | 20230630 | 140600 | 18926271900 | 85800 | 85700 | 85900 | 85700 | 1166 |
| 349 | 20230630 | 140500 | 18826270800 | 85600 | 85500 | 85700 | 85500 | 934 |
| 350 | 20230630 | 140400 | 18746277500 | 85500 | 85500 | 85700 | 85500 | 670 |
| 351 | 20230630 | 140300 | 18688914900 | 85500 | 85500 | 85700 | 85500 | 988 |
| 352 | 20230630 | 140200 | 18604334000 | 85700 | 85400 | 85700 | 85400 | 831 |
| 353 | 20230630 | 140100 | 18533200900 | 85500 | 85500 | 85700 | 85400 | 2561 |
| 354 | 20230630 | 140000 | 18313858000 | 85500 | 85400 | 85600 | 85400 | 622 |
| 355 | 20230630 | 135900 | 18260649700 | 85500 | 85400 | 85600 | 85400 | 735 |
| 356 | 20230630 | 135800 | 18197802300 | 85500 | 85400 | 85500 | 85400 | 518 |
| 357 | 20230630 | 135700 | 18153524100 | 85400 | 85400 | 85500 | 85300 | 330 |
| 358 | 20230630 | 135600 | 18125340400 | 85500 | 85300 | 85500 | 85300 | 292 |
| 359 | 20230630 | 135500 | 18100413500 | 85300 | 85500 | 85500 | 85300 | 1091 |
| 360 | 20230630 | 135400 | 18007233100 | 85600 | 85600 | 85600 | 85500 | 512 |
| 361 | 20230630 | 135300 | 17963423600 | 85600 | 85500 | 85700 | 85500 | 281 |
| 362 | 20230630 | 135200 | 17939358400 | 85600 | 85400 | 85600 | 85400 | 792 |
| 363 | 20230630 | 135100 | 17871627300 | 85400 | 85400 | 85500 | 85400 | 286 |
| 364 | 20230630 | 135000 | 17847188500 | 85400 | 85300 | 85600 | 85300 | 278 |
| 365 | 20230630 | 134900 | 17823439000 | 85300 | 85300 | 85500 | 85300 | 507 |
| 366 | 20230630 | 134800 | 17780138700 | 85300 | 85500 | 85600 | 85300 | 814 |
| 367 | 20230630 | 134700 | 17710514300 | 85500 | 85500 | 85700 | 85500 | 842 |
| 368 | 20230630 | 134600 | 17638425900 | 85500 | 85500 | 85600 | 85500 | 294 |
| 369 | 20230630 | 134500 | 17613281600 | 85500 | 85500 | 85600 | 85500 | 847 |
| 370 | 20230630 | 134400 | 17540794600 | 85500 | 85300 | 85600 | 85300 | 1162 |
| 371 | 20230630 | 134300 | 17441473700 | 85300 | 85200 | 85400 | 85200 | 1091 |
| 372 | 20230630 | 134200 | 17348331200 | 85200 | 85100 | 85200 | 85000 | 535 |
| 373 | 20230630 | 134100 | 17302777800 | 85200 | 85200 | 85300 | 85100 | 512 |
| 374 | 20230630 | 134000 | 17259148400 | 85300 | 85200 | 85300 | 85200 | 329 |
| 375 | 20230630 | 133900 | 17231095000 | 85200 | 85200 | 85300 | 85200 | 254 |
| 376 | 20230630 | 133800 | 17209436500 | 85200 | 85200 | 85300 | 85200 | 748 |
| 377 | 20230630 | 133700 | 17145689500 | 85200 | 85200 | 85300 | 85200 | 316 |
| 378 | 20230630 | 133600 | 17118745900 | 85200 | 85400 | 85500 | 85100 | 718 |
| 379 | 20230630 | 133500 | 17057454600 | 85400 | 85300 | 85500 | 85200 | 3127 |
| 380 | 20230630 | 133400 | 16790480500 | 85200 | 84900 | 85200 | 84900 | 1628 |
| 381 | 20230630 | 133300 | 16651938400 | 84900 | 84900 | 85100 | 84900 | 311 |
| 382 | 20230630 | 133200 | 16625501400 | 85000 | 84900 | 85000 | 84900 | 434 |
| 383 | 20230630 | 133100 | 16588640700 | 85000 | 84800 | 85000 | 84800 | 863 |
| 384 | 20230630 | 133000 | 16515368800 | 84800 | 84600 | 84900 | 84600 | 221 |
| 385 | 20230630 | 132900 | 16496621700 | 84600 | 84500 | 84700 | 84500 | 583 |
| 386 | 20230630 | 132800 | 16447298900 | 84500 | 84500 | 84600 | 84400 | 964 |
| 387 | 20230630 | 132700 | 16365848200 | 84500 | 84500 | 84600 | 84500 | 232 |
| 388 | 20230630 | 132600 | 16346228400 | 84500 | 84500 | 84600 | 84500 | 510 |
| 389 | 20230630 | 132500 | 16303088200 | 84600 | 84600 | 84700 | 84600 | 250 |
| 390 | 20230630 | 132400 | 16281937400 | 84600 | 84600 | 84700 | 84600 | 56 |
| 391 | 20230630 | 132300 | 16277199700 | 84600 | 84600 | 84700 | 84600 | 116 |
| 392 | 20230630 | 132200 | 16267380400 | 84600 | 84700 | 84800 | 84600 | 232 |
| 393 | 20230630 | 132100 | 16247730000 | 84700 | 84700 | 84800 | 84700 | 296 |
| 394 | 20230630 | 132000 | 16222633800 | 84700 | 84900 | 84900 | 84700 | 145 |
| 395 | 20230630 | 131900 | 16210340600 | 84800 | 84700 | 84800 | 84700 | 163 |
| 396 | 20230630 | 131800 | 16196521800 | 84700 | 84700 | 84800 | 84700 | 93 |
| 397 | 20230630 | 131700 | 16188640400 | 84700 | 84700 | 84800 | 84700 | 179 |
| 398 | 20230630 | 131600 | 16173472400 | 84700 | 84700 | 84800 | 84600 | 137 |
| 399 | 20230630 | 131500 | 16161872300 | 84800 | 84600 | 84800 | 84600 | 97 |
| 400 | 20230630 | 131400 | 16153657500 | 84700 | 84700 | 84700 | 84500 | 200 |
| 401 | 20230630 | 131300 | 16136733000 | 84700 | 84600 | 84700 | 84500 | 360 |
| 402 | 20230630 | 131200 | 16106280300 | 84500 | 84600 | 84600 | 84500 | 139 |
| 403 | 20230630 | 131100 | 16094533600 | 84500 | 84500 | 84600 | 84500 | 93 |
| 404 | 20230630 | 131000 | 16086671300 | 84500 | 84500 | 84600 | 84500 | 151 |
| 405 | 20230630 | 130900 | 16073905500 | 84500 | 84600 | 84600 | 84500 | 605 |
| 406 | 20230630 | 130800 | 16022770300 | 84600 | 84600 | 84700 | 84600 | 407 |
| 407 | 20230630 | 130700 | 15988337200 | 84600 | 84700 | 84700 | 84600 | 756 |
| 408 | 20230630 | 130600 | 15924310200 | 84700 | 84800 | 84800 | 84700 | 125 |
| 409 | 20230630 | 130500 | 15913714900 | 84800 | 84800 | 84900 | 84800 | 122 |
| 410 | 20230630 | 130400 | 15903368300 | 84800 | 84800 | 84900 | 84800 | 88 |
| 411 | 20230630 | 130300 | 15895905800 | 84800 | 84800 | 84900 | 84800 | 128 |
| 412 | 20230630 | 130200 | 15885045700 | 84800 | 84800 | 84900 | 84800 | 129 |
| 413 | 20230630 | 130100 | 15874101900 | 84800 | 84900 | 84900 | 84800 | 73 |
| 414 | 20230630 | 130000 | 15867908900 | 84900 | 84900 | 85000 | 84900 | 141 |
| 415 | 20230630 | 125900 | 15855934800 | 84800 | 84900 | 84900 | 84800 | 179 |
| 416 | 20230630 | 125800 | 15840751300 | 84900 | 84800 | 84900 | 84800 | 164 |
| 417 | 20230630 | 125700 | 15826832900 | 84800 | 84800 | 84900 | 84800 | 318 |
| 418 | 20230630 | 125600 | 15799837300 | 84800 | 84800 | 84900 | 84800 | 167 |
| 419 | 20230630 | 125500 | 15785669200 | 84800 | 84800 | 84800 | 84800 | 111 |
| 420 | 20230630 | 125400 | 15776256400 | 84800 | 84900 | 85000 | 84800 | 368 |
| 421 | 20230630 | 125300 | 15745009400 | 84900 | 85000 | 85000 | 84900 | 357 |
| 422 | 20230630 | 125200 | 15714669500 | 84900 | 84700 | 84900 | 84700 | 597 |
| 423 | 20230630 | 125100 | 15664040400 | 84800 | 84700 | 84800 | 84700 | 228 |
| 424 | 20230630 | 125000 | 15644713100 | 84700 | 84700 | 84800 | 84700 | 115 |
| 425 | 20230630 | 124900 | 15634968200 | 84800 | 84700 | 84800 | 84700 | 251 |
| 426 | 20230630 | 124800 | 15613697200 | 84700 | 84700 | 84800 | 84700 | 46 |
| 427 | 20230630 | 124700 | 15609800600 | 84700 | 84800 | 84800 | 84700 | 288 |
| 428 | 20230630 | 124600 | 15585379300 | 84800 | 84800 | 85000 | 84800 | 1829 |
| 429 | 20230630 | 124500 | 15430102900 | 84800 | 84900 | 84900 | 84800 | 238 |
| 430 | 20230630 | 124400 | 15409914000 | 84800 | 84800 | 84900 | 84800 | 864 |
| 431 | 20230630 | 124300 | 15336568300 | 84800 | 84800 | 84800 | 84700 | 229 |
| 432 | 20230630 | 124200 | 15317155600 | 84700 | 84700 | 84800 | 84700 | 253 |
| 433 | 20230630 | 124100 | 15295705900 | 84800 | 84700 | 84800 | 84700 | 244 |
| 434 | 20230630 | 124000 | 15275024500 | 84800 | 84500 | 84800 | 84500 | 440 |
| 435 | 20230630 | 123900 | 15237765900 | 84500 | 84500 | 84600 | 84500 | 232 |
| 436 | 20230630 | 123800 | 15218159100 | 84500 | 84800 | 84800 | 84500 | 1830 |
| 437 | 20230630 | 123700 | 15063197900 | 84700 | 84500 | 84800 | 84500 | 545 |
| 438 | 20230630 | 123600 | 15017067300 | 84600 | 84500 | 84600 | 84500 | 83 |
| 439 | 20230630 | 123500 | 15010051500 | 84500 | 84600 | 84600 | 84500 | 203 |
| 440 | 20230630 | 123400 | 14992896200 | 84600 | 84400 | 84600 | 84400 | 505 |
| 441 | 20230630 | 123300 | 14950196100 | 84500 | 84400 | 84500 | 84300 | 169 |
| 442 | 20230630 | 123200 | 14935921100 | 84300 | 84400 | 84400 | 84300 | 199 |
| 443 | 20230630 | 123100 | 14919139700 | 84400 | 84300 | 84400 | 84200 | 1884 |
| 444 | 20230630 | 123000 | 14760318400 | 84300 | 84200 | 84300 | 84200 | 156 |
| 445 | 20230630 | 122900 | 14747176900 | 84200 | 84200 | 84300 | 84200 | 334 |
| 446 | 20230630 | 122800 | 14719048800 | 84200 | 84300 | 84300 | 84200 | 131 |
| 447 | 20230630 | 122700 | 14708011800 | 84200 | 84200 | 84300 | 84200 | 104 |
| 448 | 20230630 | 122600 | 14699253400 | 84200 | 84200 | 84300 | 84200 | 69 |
| 449 | 20230630 | 122500 | 14693443300 | 84100 | 84100 | 84300 | 84100 | 257 |
| 450 | 20230630 | 122400 | 14671795700 | 84200 | 84200 | 84300 | 84100 | 153 |
| 451 | 20230630 | 122300 | 14658912100 | 84300 | 84000 | 84300 | 84000 | 118 |
| 452 | 20230630 | 122200 | 14648988800 | 84000 | 84000 | 84100 | 84000 | 138 |
| 453 | 20230630 | 122100 | 14637394800 | 84000 | 84000 | 84000 | 84000 | 71 |
| 454 | 20230630 | 122000 | 14631430800 | 83900 | 84000 | 84000 | 83900 | 303 |
| 455 | 20230630 | 121900 | 14605987000 | 84000 | 84300 | 84300 | 84000 | 1905 |
| 456 | 20230630 | 121800 | 14445849900 | 84200 | 84300 | 84500 | 84200 | 278 |
| 457 | 20230630 | 121700 | 14422418400 | 84300 | 84200 | 84300 | 84200 | 108 |
| 458 | 20230630 | 121600 | 14413322000 | 84200 | 84200 | 84300 | 84200 | 184 |
| 459 | 20230630 | 121500 | 14397816800 | 84200 | 84200 | 84300 | 84200 | 144 |
| 460 | 20230630 | 121400 | 14385688900 | 84200 | 84200 | 84300 | 84200 | 251 |
| 461 | 20230630 | 121300 | 14364553300 | 84200 | 84200 | 84300 | 84200 | 147 |
| 462 | 20230630 | 121200 | 14352175500 | 84200 | 84100 | 84300 | 84100 | 201 |
| 463 | 20230630 | 121100 | 14335249900 | 84100 | 84200 | 84200 | 84100 | 240 |
| 464 | 20230630 | 121000 | 14315043700 | 84200 | 84400 | 84400 | 84100 | 129 |
| 465 | 20230630 | 120900 | 14304182200 | 84100 | 84200 | 84400 | 84000 | 112 |
| 466 | 20230630 | 120800 | 14294747500 | 84200 | 83900 | 84300 | 83800 | 1234 |
| 467 | 20230630 | 120700 | 14191184100 | 83900 | 84000 | 84100 | 83900 | 672 |
| 468 | 20230630 | 120600 | 14134740300 | 84000 | 83900 | 84000 | 83900 | 569 |
| 469 | 20230630 | 120500 | 14086998000 | 84000 | 83900 | 84000 | 83900 | 2176 |
| 470 | 20230630 | 120400 | 13904421500 | 83900 | 83900 | 84000 | 83900 | 242 |
| 471 | 20230630 | 120300 | 13884114800 | 83900 | 84100 | 84100 | 83900 | 4323 |
| 472 | 20230630 | 120200 | 13520995700 | 84000 | 84200 | 84300 | 84000 | 1437 |
| 473 | 20230630 | 120100 | 13400100200 | 84200 | 84200 | 84300 | 84200 | 90 |
| 474 | 20230630 | 120000 | 13392521600 | 84200 | 84300 | 84300 | 84200 | 207 |
| 475 | 20230630 | 115900 | 13375090000 | 84200 | 84200 | 84300 | 84200 | 463 |
| 476 | 20230630 | 115800 | 13336092800 | 84200 | 84300 | 84300 | 84200 | 303 |
| 477 | 20230630 | 115700 | 13310558000 | 84200 | 84200 | 84200 | 84100 | 458 |
| 478 | 20230630 | 115600 | 13272003500 | 84100 | 84200 | 84200 | 84100 | 1601 |
| 479 | 20230630 | 115500 | 13137349100 | 84100 | 84100 | 84200 | 84100 | 378 |
| 480 | 20230630 | 115400 | 13105546000 | 84100 | 84100 | 84200 | 84100 | 178 |
| 481 | 20230630 | 115300 | 13090568800 | 84100 | 84100 | 84200 | 84100 | 194 |
| 482 | 20230630 | 115200 | 13074244100 | 84100 | 84100 | 84200 | 84100 | 350 |
| 483 | 20230630 | 115100 | 13044799000 | 84200 | 84100 | 84300 | 84100 | 404 |
| 484 | 20230630 | 115000 | 13010784600 | 84100 | 84200 | 84300 | 84100 | 1541 |
| 485 | 20230630 | 114900 | 12881028700 | 84200 | 84300 | 84300 | 84200 | 978 |
| 486 | 20230630 | 114800 | 12798616500 | 84300 | 84400 | 84400 | 84300 | 482 |
| 487 | 20230630 | 114700 | 12757947700 | 84300 | 84400 | 84500 | 84300 | 3572 |
| 488 | 20230630 | 114600 | 12456709500 | 84500 | 84400 | 84500 | 84400 | 207 |
| 489 | 20230630 | 114500 | 12439231200 | 84400 | 84400 | 84500 | 84400 | 364 |
| 490 | 20230630 | 114400 | 12408507000 | 84400 | 84400 | 84500 | 84400 | 233 |
| 491 | 20230630 | 114300 | 12388835300 | 84500 | 84500 | 84600 | 84400 | 125 |
| 492 | 20230630 | 114200 | 12378278800 | 84500 | 84500 | 84600 | 84500 | 627 |
| 493 | 20230630 | 114100 | 12325296300 | 84600 | 84500 | 84600 | 84500 | 139 |
| 494 | 20230630 | 114000 | 12313545700 | 84500 | 84600 | 84600 | 84500 | 132 |
| 495 | 20230630 | 113900 | 12302384600 | 84700 | 84500 | 84800 | 84500 | 389 |
| 496 | 20230630 | 113800 | 12269436600 | 84500 | 84500 | 84600 | 84500 | 233 |
| 497 | 20230630 | 113700 | 12249734900 | 84600 | 84500 | 84600 | 84500 | 231 |
| 498 | 20230630 | 113600 | 12230201000 | 84500 | 84500 | 84600 | 84500 | 290 |
| 499 | 20230630 | 113500 | 12205692800 | 84600 | 84500 | 84600 | 84500 | 192 |
| 500 | 20230630 | 113400 | 12189466900 | 84500 | 84600 | 84600 | 84500 | 198 |
| 501 | 20230630 | 113300 | 12172731400 | 84500 | 84600 | 84600 | 84400 | 997 |
| 502 | 20230630 | 113200 | 12088490000 | 84600 | 84500 | 84600 | 84500 | 128 |
| 503 | 20230630 | 113100 | 12077667100 | 84500 | 84500 | 84600 | 84400 | 166 |
| 504 | 20230630 | 113000 | 12063643800 | 84500 | 84500 | 84800 | 84500 | 224 |
| 505 | 20230630 | 112900 | 12044688100 | 84600 | 84400 | 84600 | 84400 | 107 |
| 506 | 20230630 | 112800 | 12035644100 | 84400 | 84400 | 84500 | 84400 | 130 |
| 507 | 20230630 | 112700 | 12024668000 | 84400 | 84500 | 84600 | 84400 | 212 |
| 508 | 20230630 | 112600 | 12006759400 | 84400 | 84400 | 84500 | 84400 | 301 |
| 509 | 20230630 | 112500 | 11981330600 | 84500 | 84500 | 84500 | 84400 | 219 |
| 510 | 20230630 | 112400 | 11962836500 | 84500 | 84500 | 84500 | 84400 | 289 |
| 511 | 20230630 | 112300 | 11938428500 | 84500 | 84400 | 84500 | 84300 | 933 |
| 512 | 20230630 | 112200 | 11859683600 | 84400 | 84400 | 84400 | 84300 | 370 |
| 513 | 20230630 | 112100 | 11828479600 | 84300 | 84300 | 84400 | 84300 | 353 |
| 514 | 20230630 | 112000 | 11798713200 | 84300 | 84400 | 84400 | 84300 | 278 |
| 515 | 20230630 | 111900 | 11775269900 | 84300 | 84300 | 84400 | 84300 | 388 |
| 516 | 20230630 | 111800 | 11742559500 | 84300 | 84300 | 84400 | 84300 | 351 |
| 517 | 20230630 | 111700 | 11712944400 | 84300 | 84500 | 84600 | 84300 | 4207 |
| 518 | 20230630 | 111600 | 11357844600 | 84600 | 84600 | 84600 | 84500 | 109 |
| 519 | 20230630 | 111500 | 11348631600 | 84500 | 84400 | 84500 | 84400 | 339 |
| 520 | 20230630 | 111400 | 11319993800 | 84400 | 84500 | 84500 | 84400 | 296 |
| 521 | 20230630 | 111300 | 11294985600 | 84400 | 84500 | 84600 | 84400 | 2924 |
| 522 | 20230630 | 111200 | 11047918200 | 84500 | 84700 | 84700 | 84500 | 1781 |
| 523 | 20230630 | 111100 | 10897206300 | 84700 | 84700 | 84800 | 84700 | 205 |
| 524 | 20230630 | 111000 | 10879829500 | 84700 | 84800 | 84900 | 84700 | 108 |
| 525 | 20230630 | 110900 | 10870675900 | 84800 | 84700 | 84800 | 84600 | 586 |
| 526 | 20230630 | 110800 | 10821018300 | 84700 | 84600 | 84700 | 84500 | 390 |
| 527 | 20230630 | 110700 | 10788022600 | 84700 | 84500 | 84700 | 84500 | 426 |
| 528 | 20230630 | 110600 | 10751990100 | 84500 | 84500 | 84600 | 84500 | 378 |
| 529 | 20230630 | 110500 | 10720028900 | 84600 | 84500 | 84600 | 84500 | 198 |
| 530 | 20230630 | 110400 | 10703287200 | 84500 | 84500 | 84700 | 84500 | 236 |
| 531 | 20230630 | 110300 | 10683326900 | 84500 | 84600 | 84600 | 84500 | 324 |
| 532 | 20230630 | 110200 | 10655931000 | 84600 | 84500 | 84600 | 84500 | 139 |
| 533 | 20230630 | 110100 | 10644176000 | 84600 | 84500 | 84600 | 84500 | 304 |
| 534 | 20230630 | 110000 | 10618466700 | 84600 | 84500 | 84600 | 84500 | 921 |
| 535 | 20230630 | 105900 | 10540603200 | 84500 | 84500 | 84600 | 84500 | 405 |
| 536 | 20230630 | 105800 | 10506378500 | 84500 | 84600 | 84700 | 84500 | 1789 |
| 537 | 20230630 | 105700 | 10355119500 | 84600 | 84700 | 84700 | 84600 | 236 |
| 538 | 20230630 | 105600 | 10335144500 | 84700 | 84700 | 84700 | 84600 | 677 |
| 539 | 20230630 | 105500 | 10277808500 | 84700 | 84600 | 84700 | 84600 | 333 |
| 540 | 20230630 | 105400 | 10249635600 | 84700 | 84600 | 84700 | 84600 | 43 |
| 541 | 20230630 | 105300 | 10245997200 | 84600 | 84600 | 84700 | 84600 | 325 |
| 542 | 20230630 | 105200 | 10218496000 | 84700 | 84600 | 84700 | 84600 | 283 |
| 543 | 20230630 | 105100 | 10194537400 | 84600 | 84600 | 84700 | 84600 | 429 |
| 544 | 20230630 | 105000 | 10158235000 | 84600 | 84600 | 84600 | 84600 | 146 |
| 545 | 20230630 | 104900 | 10145883400 | 84600 | 84700 | 84700 | 84600 | 138 |
| 546 | 20230630 | 104800 | 10134195500 | 84700 | 84700 | 84800 | 84600 | 296 |
| 547 | 20230630 | 104700 | 10109104800 | 84700 | 84800 | 84900 | 84700 | 1114 |
| 548 | 20230630 | 104600 | 10014728200 | 84900 | 84800 | 84900 | 84800 | 157 |
| 549 | 20230630 | 104500 | 10001413500 | 84800 | 84900 | 84900 | 84800 | 192 |
| 550 | 20230630 | 104400 | 9985126300 | 84900 | 84900 | 85000 | 84800 | 368 |
| 551 | 20230630 | 104300 | 9953902800 | 84900 | 85000 | 85000 | 84800 | 538 |
| 552 | 20230630 | 104200 | 9908189600 | 85000 | 84900 | 85000 | 84900 | 430 |
| 553 | 20230630 | 104100 | 9871656100 | 84900 | 84800 | 84900 | 84800 | 458 |
| 554 | 20230630 | 104000 | 9832798100 | 84800 | 84900 | 84900 | 84800 | 226 |
| 555 | 20230630 | 103900 | 9813632200 | 84800 | 84900 | 84900 | 84800 | 276 |
| 556 | 20230630 | 103800 | 9790201300 | 84900 | 85100 | 85100 | 84900 | 185 |
| 557 | 20230630 | 103700 | 9774469600 | 85100 | 85300 | 85300 | 85100 | 345 |
| 558 | 20230630 | 103600 | 9745078100 | 85200 | 84900 | 85300 | 84900 | 1501 |
| 559 | 20230630 | 103500 | 9617256900 | 84800 | 84700 | 84800 | 84700 | 612 |
| 560 | 20230630 | 103400 | 9565376800 | 84600 | 84700 | 84700 | 84600 | 357 |
| 561 | 20230630 | 103300 | 9535169100 | 84600 | 84500 | 84600 | 84500 | 672 |
| 562 | 20230630 | 103200 | 9478365400 | 84500 | 84600 | 84700 | 84500 | 1050 |
| 563 | 20230630 | 103100 | 9389581300 | 84600 | 84600 | 84700 | 84500 | 830 |
| 564 | 20230630 | 103000 | 9319357900 | 84600 | 84500 | 84600 | 84500 | 289 |
| 565 | 20230630 | 102900 | 9294919500 | 84500 | 84700 | 84700 | 84400 | 1121 |
| 566 | 20230630 | 102800 | 9200209600 | 84600 | 84600 | 84700 | 84500 | 345 |
| 567 | 20230630 | 102700 | 9171021200 | 84600 | 84700 | 84800 | 84600 | 1179 |
| 568 | 20230630 | 102600 | 9071176300 | 84700 | 84700 | 84800 | 84700 | 534 |
| 569 | 20230630 | 102500 | 9025944300 | 84800 | 84800 | 84900 | 84700 | 914 |
| 570 | 20230630 | 102400 | 8948384700 | 84800 | 84800 | 84900 | 84800 | 120 |
| 571 | 20230630 | 102300 | 8938206800 | 84800 | 84800 | 84900 | 84800 | 295 |
| 572 | 20230630 | 102200 | 8913179800 | 84800 | 84500 | 84800 | 84500 | 1493 |
| 573 | 20230630 | 102100 | 8786756200 | 84500 | 85000 | 85000 | 84300 | 13005 |
| 574 | 20230630 | 102000 | 7684317400 | 85000 | 85000 | 85100 | 85000 | 204 |
| 575 | 20230630 | 101900 | 7666972800 | 85000 | 85100 | 85200 | 85000 | 553 |
| 576 | 20230630 | 101800 | 7619908500 | 85200 | 85200 | 85200 | 85100 | 243 |
| 577 | 20230630 | 101700 | 7599220300 | 85100 | 85100 | 85200 | 85100 | 112 |
| 578 | 20230630 | 101600 | 7589682700 | 85200 | 85100 | 85200 | 85000 | 757 |
| 579 | 20230630 | 101500 | 7525258700 | 85100 | 85100 | 85200 | 85100 | 102 |
| 580 | 20230630 | 101400 | 7516577400 | 85100 | 85200 | 85200 | 85100 | 165 |
| 581 | 20230630 | 101300 | 7502524900 | 85100 | 85200 | 85200 | 85000 | 746 |
| 582 | 20230630 | 101200 | 7439043600 | 85100 | 85100 | 85200 | 85000 | 160 |
| 583 | 20230630 | 101100 | 7425429800 | 85100 | 85200 | 85200 | 85000 | 456 |
| 584 | 20230630 | 101000 | 7386630300 | 85100 | 85100 | 85200 | 85000 | 866 |
| 585 | 20230630 | 100900 | 7312937700 | 85100 | 85100 | 85200 | 85100 | 1115 |
| 586 | 20230630 | 100800 | 7218039100 | 85100 | 85100 | 85100 | 85000 | 620 |
| 587 | 20230630 | 100700 | 7165306700 | 85100 | 85100 | 85200 | 85000 | 2504 |
| 588 | 20230630 | 100600 | 6952225600 | 85100 | 85300 | 85300 | 85100 | 759 |
| 589 | 20230630 | 100500 | 6887552100 | 85200 | 85200 | 85300 | 85200 | 1161 |
| 590 | 20230630 | 100400 | 6788600100 | 85200 | 85400 | 85500 | 85200 | 1426 |
| 591 | 20230630 | 100300 | 6666899100 | 85400 | 85700 | 85700 | 85400 | 2039 |
| 592 | 20230630 | 100200 | 6492386100 | 85700 | 85700 | 85800 | 85700 | 259 |
| 593 | 20230630 | 100100 | 6470172100 | 85700 | 86000 | 86000 | 85700 | 749 |
| 594 | 20230630 | 100000 | 6405896700 | 85900 | 86100 | 86200 | 85900 | 1119 |
| 595 | 20230630 | 095900 | 6309501600 | 86100 | 86200 | 86300 | 86000 | 1568 |
| 596 | 20230630 | 095800 | 6174369500 | 86200 | 86000 | 86200 | 86000 | 576 |
| 597 | 20230630 | 095700 | 6124781400 | 86000 | 85900 | 86000 | 85900 | 245 |
| 598 | 20230630 | 095600 | 6103713800 | 86000 | 85900 | 86000 | 85900 | 723 |
| 599 | 20230630 | 095500 | 6041547800 | 85900 | 86000 | 86000 | 85900 | 471 |
| 600 | 20230630 | 095400 | 6001068200 | 85900 | 86000 | 86000 | 85900 | 705 |
| 601 | 20230630 | 095300 | 5940472400 | 86000 | 85900 | 86000 | 85900 | 665 |
| 602 | 20230630 | 095200 | 5883307200 | 85900 | 85900 | 86000 | 85900 | 472 |
| 603 | 20230630 | 095100 | 5842742400 | 85900 | 85900 | 86000 | 85900 | 503 |
| 604 | 20230630 | 095000 | 5799511400 | 86000 | 86200 | 86200 | 85900 | 2811 |
| 605 | 20230630 | 094900 | 5557751400 | 86200 | 86000 | 86200 | 86000 | 335 |
| 606 | 20230630 | 094800 | 5528909800 | 86000 | 86100 | 86100 | 86000 | 530 |
| 607 | 20230630 | 094700 | 5483289500 | 86000 | 86000 | 86200 | 86000 | 237 |
| 608 | 20230630 | 094600 | 5462886900 | 86100 | 86000 | 86200 | 85900 | 606 |
| 609 | 20230630 | 094500 | 5410718600 | 86000 | 86100 | 86200 | 85900 | 2828 |
| 610 | 20230630 | 094400 | 5167384400 | 86100 | 86300 | 86300 | 86100 | 572 |
| 611 | 20230630 | 094300 | 5118053900 | 86300 | 86300 | 86300 | 86200 | 573 |
| 612 | 20230630 | 094200 | 5068617100 | 86300 | 86200 | 86400 | 86200 | 1379 |
| 613 | 20230630 | 094100 | 4949648900 | 86300 | 86400 | 86400 | 86200 | 1407 |
| 614 | 20230630 | 094000 | 4828203800 | 86300 | 86400 | 86400 | 86300 | 395 |
| 615 | 20230630 | 093900 | 4794095400 | 86300 | 86400 | 86400 | 86300 | 528 |
| 616 | 20230630 | 093800 | 4748502600 | 86400 | 86300 | 86400 | 86300 | 1013 |
| 617 | 20230630 | 093700 | 4661032600 | 86400 | 86400 | 86500 | 86300 | 605 |
| 618 | 20230630 | 093600 | 4608758200 | 86400 | 86300 | 86500 | 86200 | 1238 |
| 619 | 20230630 | 093500 | 4501741600 | 86100 | 86400 | 86500 | 86100 | 1572 |
| 620 | 20230630 | 093400 | 4365869200 | 86400 | 86100 | 86400 | 85900 | 1815 |
| 621 | 20230630 | 093300 | 4209263700 | 86100 | 85900 | 86100 | 85700 | 4215 |
| 622 | 20230630 | 093200 | 3847020700 | 85900 | 85800 | 85900 | 85700 | 1244 |
| 623 | 20230630 | 093100 | 3740239000 | 85800 | 85400 | 85800 | 85400 | 737 |
| 624 | 20230630 | 093000 | 3677107000 | 85400 | 85300 | 85400 | 85300 | 721 |
| 625 | 20230630 | 092900 | 3615576700 | 85300 | 85200 | 85400 | 85200 | 442 |
| 626 | 20230630 | 092800 | 3577865000 | 85200 | 85100 | 85300 | 85000 | 2306 |
| 627 | 20230630 | 092700 | 3381558600 | 85100 | 85300 | 85300 | 85100 | 1631 |
| 628 | 20230630 | 092600 | 3242600000 | 85300 | 85500 | 85500 | 85200 | 1160 |
| 629 | 20230630 | 092500 | 3143645300 | 85300 | 85400 | 85500 | 85300 | 1517 |
| 630 | 20230630 | 092400 | 3014038500 | 85400 | 85400 | 85500 | 85400 | 1059 |
| 631 | 20230630 | 092300 | 2923501500 | 85500 | 85500 | 85500 | 85400 | 487 |
| 632 | 20230630 | 092200 | 2881890500 | 85500 | 85600 | 85700 | 85500 | 1468 |
| 633 | 20230630 | 092100 | 2756174500 | 85700 | 85700 | 85700 | 85600 | 900 |
| 634 | 20230630 | 092000 | 2679062300 | 85700 | 85700 | 85800 | 85600 | 1109 |
| 635 | 20230630 | 091900 | 2584078900 | 85600 | 85700 | 85900 | 85500 | 1117 |
| 636 | 20230630 | 091800 | 2488302600 | 85800 | 85800 | 85900 | 85700 | 625 |
| 637 | 20230630 | 091700 | 2434658900 | 85800 | 85800 | 86000 | 85800 | 583 |
| 638 | 20230630 | 091600 | 2384595400 | 85900 | 86100 | 86200 | 85900 | 1951 |
| 639 | 20230630 | 091500 | 2216734000 | 86100 | 86100 | 86100 | 85800 | 1370 |
| 640 | 20230630 | 091400 | 2098906900 | 86100 | 85700 | 86100 | 85700 | 1680 |
| 641 | 20230630 | 091300 | 1954559400 | 85700 | 85700 | 85800 | 85700 | 544 |
| 642 | 20230630 | 091200 | 1907913000 | 85700 | 85500 | 85900 | 85400 | 1553 |
| 643 | 20230630 | 091100 | 1775013400 | 85500 | 86000 | 86000 | 85500 | 1170 |
| 644 | 20230630 | 091000 | 1674732400 | 86000 | 85700 | 86000 | 85700 | 683 |
| 645 | 20230630 | 090900 | 1616059300 | 85800 | 86000 | 86100 | 85800 | 1938 |
| 646 | 20230630 | 090800 | 1449370500 | 86100 | 85900 | 86100 | 85900 | 605 |
| 647 | 20230630 | 090700 | 1397314800 | 86000 | 85900 | 86500 | 85900 | 4483 |
| 648 | 20230630 | 090600 | 1010641500 | 85800 | 85100 | 85800 | 85100 | 1498 |
| 649 | 20230630 | 090500 | 882443600 | 85000 | 85400 | 85500 | 84900 | 3338 |
| 650 | 20230630 | 090400 | 598351700 | 85400 | 85400 | 85500 | 85400 | 1114 |
| 651 | 20230630 | 090300 | 503206100 | 85400 | 85500 | 85600 | 85400 | 1174 |
| 652 | 20230630 | 090200 | 402869600 | 85500 | 85400 | 85500 | 85200 | 1636 |
| 653 | 20230630 | 090100 | 263191800 | 85400 | 86100 | 86100 | 85300 | 1519 |
| 654 | 20230630 | 090000 | 133197400 | 86100 | 85700 | 86500 | 85700 | 1486 |