35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 3 | 20230704 | 195200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20230704 | 195100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20230704 | 195000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20230704 | 194900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20230704 | 194800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20230704 | 194700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20230704 | 194600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20230704 | 194500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20230704 | 194400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20230704 | 194300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20230704 | 194200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20230704 | 194100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20230704 | 194000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20230704 | 193900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20230704 | 193800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20230704 | 193700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20230704 | 193600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20230704 | 193500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20230704 | 193400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20230704 | 193300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20230704 | 193200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20230704 | 193100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20230704 | 193000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20230704 | 192900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20230704 | 192800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20230704 | 192700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20230704 | 192600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20230704 | 192500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20230704 | 192400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20230704 | 192300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 33 | 20230704 | 192200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20230704 | 192100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20230704 | 192000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20230704 | 191900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20230704 | 191800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20230704 | 191700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20230704 | 191600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20230704 | 191500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20230704 | 191400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20230704 | 191300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20230704 | 191200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20230704 | 191100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20230704 | 191000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20230704 | 190900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20230704 | 190800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20230704 | 190700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20230704 | 190600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20230704 | 190500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20230704 | 190400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20230704 | 190300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20230704 | 190200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20230704 | 190100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20230704 | 190000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20230704 | 185900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20230704 | 185800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20230704 | 185700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20230704 | 185600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20230704 | 185500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20230704 | 185400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20230704 | 185300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 63 | 20230704 | 185200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20230704 | 185100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20230704 | 185000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20230704 | 184900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20230704 | 184800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20230704 | 184700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20230704 | 184600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20230704 | 184500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20230704 | 184400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20230704 | 184300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20230704 | 184200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20230704 | 184100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20230704 | 184000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20230704 | 183900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20230704 | 183800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20230704 | 183700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20230704 | 183600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20230704 | 183500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20230704 | 183400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20230704 | 183300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20230704 | 183200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20230704 | 183100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20230704 | 183000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20230704 | 182900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20230704 | 182800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20230704 | 182700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20230704 | 182600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20230704 | 182500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20230704 | 182400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20230704 | 182300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 93 | 20230704 | 182200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20230704 | 182100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20230704 | 182000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20230704 | 181900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20230704 | 181800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20230704 | 181700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20230704 | 181600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20230704 | 181500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20230704 | 181400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20230704 | 181300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20230704 | 181200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20230704 | 181100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20230704 | 181000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20230704 | 180900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20230704 | 180800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20230704 | 180700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20230704 | 180600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20230704 | 180500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20230704 | 180400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20230704 | 180300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20230704 | 180200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20230704 | 180100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20230704 | 180000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20230704 | 175900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20230704 | 175800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20230704 | 175700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20230704 | 175600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20230704 | 175500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20230704 | 175400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20230704 | 175300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 123 | 20230704 | 175200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20230704 | 175100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20230704 | 175000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20230704 | 174900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20230704 | 174800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20230704 | 174700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20230704 | 174600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20230704 | 174500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20230704 | 174400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20230704 | 174300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20230704 | 174200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20230704 | 174100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20230704 | 174000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20230704 | 173900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20230704 | 173800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20230704 | 173700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20230704 | 173600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20230704 | 173500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20230704 | 173400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20230704 | 173300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20230704 | 173200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20230704 | 173100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20230704 | 173000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20230704 | 172900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20230704 | 172800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20230704 | 172700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20230704 | 172600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20230704 | 172500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20230704 | 172400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20230704 | 172300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 153 | 20230704 | 172200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20230704 | 172100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20230704 | 172000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20230704 | 171900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20230704 | 171800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20230704 | 171700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20230704 | 171600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20230704 | 171500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20230704 | 171400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20230704 | 171300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20230704 | 171200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20230704 | 171100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20230704 | 171000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20230704 | 170900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20230704 | 170800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20230704 | 170700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20230704 | 170600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20230704 | 170500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20230704 | 170400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20230704 | 170300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20230704 | 170200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20230704 | 170100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20230704 | 170000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20230704 | 165900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20230704 | 165800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20230704 | 165700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20230704 | 165600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20230704 | 165500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20230704 | 165400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20230704 | 165300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 183 | 20230704 | 165200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20230704 | 165100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20230704 | 165000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20230704 | 164900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20230704 | 164800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20230704 | 164700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20230704 | 164600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20230704 | 164500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20230704 | 164400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20230704 | 164300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20230704 | 164200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20230704 | 164100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20230704 | 164000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20230704 | 163900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20230704 | 163800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20230704 | 163700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20230704 | 163600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20230704 | 163500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20230704 | 163400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20230704 | 163300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20230704 | 163200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20230704 | 163100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20230704 | 163000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20230704 | 162900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20230704 | 162800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20230704 | 162700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20230704 | 162600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20230704 | 162500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20230704 | 162400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20230704 | 162300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 213 | 20230704 | 162200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20230704 | 162100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20230704 | 162000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20230704 | 161900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20230704 | 161800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20230704 | 161700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20230704 | 161600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20230704 | 161500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20230704 | 161400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20230704 | 161300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20230704 | 161200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20230704 | 161100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20230704 | 161000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20230704 | 160900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20230704 | 160800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20230704 | 160700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20230704 | 160600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20230704 | 160500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20230704 | 160400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20230704 | 160300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20230704 | 160200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20230704 | 160100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20230704 | 160000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20230704 | 155900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20230704 | 155800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20230704 | 155700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20230704 | 155600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20230704 | 155500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20230704 | 155400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20230704 | 155300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 243 | 20230704 | 155200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20230704 | 155100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20230704 | 155000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20230704 | 154900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20230704 | 154800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20230704 | 154700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20230704 | 154600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20230704 | 154500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20230704 | 154400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20230704 | 154300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20230704 | 154200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20230704 | 154100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20230704 | 154000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20230704 | 153900 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20230704 | 153800 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20230704 | 153700 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20230704 | 153600 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20230704 | 153500 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20230704 | 153400 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20230704 | 153300 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20230704 | 153200 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20230704 | 153100 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20230704 | 153000 | 22591802100 | 83100 | 83100 | 83100 | 83100 | 6677 |
| 266 | 20230704 | 152900 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20230704 | 152800 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20230704 | 152700 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20230704 | 152600 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20230704 | 152500 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20230704 | 152400 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20230704 | 152300 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 273 | 20230704 | 152200 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20230704 | 152100 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20230704 | 152000 | 22036943400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20230704 | 151900 | 22036943400 | 82900 | 82900 | 82900 | 82800 | 1310 |
| 277 | 20230704 | 151800 | 21928353600 | 82900 | 82900 | 83000 | 82800 | 2363 |
| 278 | 20230704 | 151700 | 21732446400 | 82900 | 82900 | 83000 | 82900 | 965 |
| 279 | 20230704 | 151600 | 21652420700 | 82900 | 82900 | 83000 | 82900 | 288 |
| 280 | 20230704 | 151500 | 21628539800 | 82900 | 82900 | 83000 | 82900 | 360 |
| 281 | 20230704 | 151400 | 21598674600 | 82900 | 82900 | 83000 | 82900 | 281 |
| 282 | 20230704 | 151300 | 21575368000 | 82900 | 82900 | 83000 | 82900 | 601 |
| 283 | 20230704 | 151200 | 21525530500 | 83000 | 82900 | 83000 | 82900 | 343 |
| 284 | 20230704 | 151100 | 21497085700 | 82900 | 82900 | 83000 | 82900 | 321 |
| 285 | 20230704 | 151000 | 21470466600 | 82900 | 83000 | 83100 | 82900 | 1066 |
| 286 | 20230704 | 150900 | 21382016400 | 83000 | 82800 | 83000 | 82800 | 468 |
| 287 | 20230704 | 150800 | 21343187300 | 82900 | 82900 | 82900 | 82800 | 475 |
| 288 | 20230704 | 150700 | 21303811400 | 82900 | 82900 | 83000 | 82800 | 1448 |
| 289 | 20230704 | 150600 | 21183730900 | 82900 | 82900 | 83000 | 82900 | 307 |
| 290 | 20230704 | 150500 | 21158269800 | 82900 | 82900 | 83000 | 82900 | 429 |
| 291 | 20230704 | 150400 | 21122693900 | 82900 | 83000 | 83000 | 82900 | 363 |
| 292 | 20230704 | 150300 | 21092583700 | 82900 | 82900 | 83000 | 82900 | 1022 |
| 293 | 20230704 | 150200 | 21007821800 | 82900 | 83000 | 83100 | 82900 | 1625 |
| 294 | 20230704 | 150100 | 20872979500 | 83000 | 83000 | 83100 | 83000 | 867 |
| 295 | 20230704 | 150000 | 20800988000 | 83000 | 83000 | 83100 | 83000 | 485 |
| 296 | 20230704 | 145900 | 20760714500 | 83000 | 83000 | 83100 | 83000 | 255 |
| 297 | 20230704 | 145800 | 20739542600 | 83000 | 83000 | 83200 | 83000 | 583 |
| 298 | 20230704 | 145700 | 20691101500 | 83000 | 83000 | 83100 | 83000 | 382 |
| 299 | 20230704 | 145600 | 20659388400 | 83000 | 83000 | 83100 | 83000 | 1040 |
| 300 | 20230704 | 145500 | 20573016500 | 83000 | 83000 | 83200 | 83000 | 483 |
| 301 | 20230704 | 145400 | 20532898200 | 83000 | 82900 | 83200 | 82900 | 381 |
| 302 | 20230704 | 145300 | 20501252300 | 82900 | 82900 | 83100 | 82900 | 413 |
| 303 | 20230704 | 145200 | 20466992400 | 82900 | 83000 | 83100 | 82900 | 614 |
| 304 | 20230704 | 145100 | 20416044300 | 83000 | 83000 | 83100 | 82900 | 465 |
| 305 | 20230704 | 145000 | 20377445900 | 83100 | 82900 | 83200 | 82900 | 357 |
| 306 | 20230704 | 144900 | 20347796800 | 82900 | 83000 | 83100 | 82900 | 287 |
| 307 | 20230704 | 144800 | 20323968800 | 83000 | 83000 | 83100 | 83000 | 239 |
| 308 | 20230704 | 144700 | 20304123200 | 83000 | 83100 | 83200 | 83000 | 1029 |
| 309 | 20230704 | 144600 | 20218598800 | 83100 | 83100 | 83200 | 83100 | 290 |
| 310 | 20230704 | 144500 | 20194485200 | 83100 | 82900 | 83200 | 82900 | 423 |
| 311 | 20230704 | 144400 | 20159310200 | 82900 | 83000 | 83100 | 82900 | 285 |
| 312 | 20230704 | 144300 | 20135650000 | 82900 | 82900 | 83100 | 82900 | 1022 |
| 313 | 20230704 | 144200 | 20050806000 | 82900 | 82900 | 83000 | 82900 | 475 |
| 314 | 20230704 | 144100 | 20011419300 | 82900 | 82900 | 83000 | 82900 | 289 |
| 315 | 20230704 | 144000 | 19987453400 | 82900 | 82800 | 83000 | 82800 | 260 |
| 316 | 20230704 | 143900 | 19965909600 | 82800 | 82900 | 83000 | 82800 | 573 |
| 317 | 20230704 | 143800 | 19918402400 | 82900 | 83000 | 83000 | 82900 | 507 |
| 318 | 20230704 | 143700 | 19876369000 | 82900 | 82900 | 83000 | 82900 | 301 |
| 319 | 20230704 | 143600 | 19851409500 | 82900 | 82900 | 83000 | 82900 | 285 |
| 320 | 20230704 | 143500 | 19827773800 | 82900 | 82900 | 82900 | 82800 | 586 |
| 321 | 20230704 | 143400 | 19779209800 | 83000 | 82900 | 83000 | 82900 | 727 |
| 322 | 20230704 | 143300 | 19718929100 | 82900 | 82900 | 83000 | 82900 | 364 |
| 323 | 20230704 | 143200 | 19688743800 | 82900 | 82900 | 83000 | 82900 | 272 |
| 324 | 20230704 | 143100 | 19666188000 | 82900 | 82900 | 83000 | 82800 | 438 |
| 325 | 20230704 | 143000 | 19629886500 | 82800 | 82800 | 83000 | 82800 | 486 |
| 326 | 20230704 | 142900 | 19589609900 | 82800 | 82800 | 83000 | 82800 | 668 |
| 327 | 20230704 | 142800 | 19534244400 | 82800 | 82800 | 82900 | 82700 | 534 |
| 328 | 20230704 | 142700 | 19490027200 | 82800 | 82800 | 82900 | 82800 | 492 |
| 329 | 20230704 | 142600 | 19449282800 | 82900 | 82800 | 82900 | 82800 | 1244 |
| 330 | 20230704 | 142500 | 19346272800 | 82800 | 82800 | 82900 | 82800 | 809 |
| 331 | 20230704 | 142400 | 19279278700 | 82800 | 82800 | 82800 | 82700 | 978 |
| 332 | 20230704 | 142300 | 19198352400 | 82800 | 82800 | 82900 | 82700 | 2856 |
| 333 | 20230704 | 142200 | 18962053500 | 82700 | 83000 | 83000 | 82700 | 2670 |
| 334 | 20230704 | 142100 | 18740861400 | 83000 | 83000 | 83100 | 83000 | 952 |
| 335 | 20230704 | 142000 | 18661837600 | 83000 | 83000 | 83100 | 83000 | 768 |
| 336 | 20230704 | 141900 | 18598067900 | 83000 | 83000 | 83100 | 83000 | 286 |
| 337 | 20230704 | 141800 | 18574323200 | 83000 | 83000 | 83100 | 83000 | 196 |
| 338 | 20230704 | 141700 | 18558043800 | 83000 | 83100 | 83200 | 83000 | 287 |
| 339 | 20230704 | 141600 | 18534210700 | 83000 | 82900 | 83200 | 82900 | 203 |
| 340 | 20230704 | 141500 | 18517357300 | 83000 | 83100 | 83200 | 83000 | 865 |
| 341 | 20230704 | 141400 | 18445515000 | 83100 | 83100 | 83200 | 83100 | 248 |
| 342 | 20230704 | 141300 | 18424903600 | 83100 | 83100 | 83200 | 83100 | 682 |
| 343 | 20230704 | 141200 | 18368222700 | 83100 | 83000 | 83100 | 83000 | 562 |
| 344 | 20230704 | 141100 | 18321552500 | 83000 | 83000 | 83100 | 83000 | 341 |
| 345 | 20230704 | 141000 | 18293240700 | 83000 | 83000 | 83100 | 83000 | 343 |
| 346 | 20230704 | 140900 | 18264760200 | 83000 | 83000 | 83100 | 83000 | 395 |
| 347 | 20230704 | 140800 | 18231968600 | 83000 | 83100 | 83100 | 83000 | 255 |
| 348 | 20230704 | 140700 | 18210794100 | 83000 | 83100 | 83200 | 83000 | 461 |
| 349 | 20230704 | 140600 | 18172507000 | 83100 | 82900 | 83100 | 82900 | 241 |
| 350 | 20230704 | 140500 | 18152506700 | 83100 | 83000 | 83100 | 82900 | 352 |
| 351 | 20230704 | 140400 | 18123274800 | 83000 | 83000 | 83000 | 82900 | 693 |
| 352 | 20230704 | 140300 | 18065784500 | 82900 | 83000 | 83100 | 82900 | 617 |
| 353 | 20230704 | 140200 | 18014595300 | 83000 | 83100 | 83100 | 82800 | 755 |
| 354 | 20230704 | 140100 | 17951987600 | 83000 | 83100 | 83100 | 83000 | 627 |
| 355 | 20230704 | 140000 | 17899925400 | 83000 | 82900 | 83000 | 82800 | 668 |
| 356 | 20230704 | 135900 | 17844559100 | 82900 | 82900 | 82900 | 82800 | 643 |
| 357 | 20230704 | 135800 | 17791305500 | 82900 | 82900 | 82900 | 82800 | 718 |
| 358 | 20230704 | 135700 | 17731832800 | 82900 | 82900 | 83000 | 82800 | 781 |
| 359 | 20230704 | 135600 | 17667129300 | 82900 | 82900 | 83000 | 82900 | 502 |
| 360 | 20230704 | 135500 | 17625501100 | 83000 | 83000 | 83000 | 82900 | 559 |
| 361 | 20230704 | 135400 | 17579139700 | 83000 | 83000 | 83000 | 82900 | 580 |
| 362 | 20230704 | 135300 | 17531034200 | 83000 | 82900 | 83100 | 82900 | 611 |
| 363 | 20230704 | 135200 | 17480325000 | 82900 | 82900 | 83000 | 82900 | 793 |
| 364 | 20230704 | 135100 | 17414567200 | 82900 | 83000 | 83100 | 82900 | 1386 |
| 365 | 20230704 | 135000 | 17299580800 | 83000 | 83000 | 83100 | 82900 | 761 |
| 366 | 20230704 | 134900 | 17236410800 | 83000 | 82900 | 83000 | 82900 | 696 |
| 367 | 20230704 | 134800 | 17178692300 | 82900 | 83000 | 83100 | 82900 | 666 |
| 368 | 20230704 | 134700 | 17123414600 | 83000 | 83000 | 83100 | 83000 | 897 |
| 369 | 20230704 | 134600 | 17048956900 | 83000 | 83000 | 83100 | 83000 | 696 |
| 370 | 20230704 | 134500 | 16991162200 | 83000 | 83000 | 83100 | 83000 | 428 |
| 371 | 20230704 | 134400 | 16955623400 | 83000 | 83100 | 83200 | 83000 | 617 |
| 372 | 20230704 | 134300 | 16904365200 | 83100 | 83100 | 83200 | 83100 | 396 |
| 373 | 20230704 | 134200 | 16871444700 | 83100 | 83100 | 83200 | 83100 | 586 |
| 374 | 20230704 | 134100 | 16822728100 | 83100 | 83100 | 83200 | 83000 | 462 |
| 375 | 20230704 | 134000 | 16784336700 | 83100 | 83000 | 83200 | 83000 | 268 |
| 376 | 20230704 | 133900 | 16762071300 | 83100 | 83000 | 83100 | 83000 | 299 |
| 377 | 20230704 | 133800 | 16737238600 | 83000 | 83000 | 83100 | 83000 | 220 |
| 378 | 20230704 | 133700 | 16718970100 | 83000 | 83000 | 83100 | 83000 | 458 |
| 379 | 20230704 | 133600 | 16680942700 | 83000 | 83000 | 83100 | 83000 | 237 |
| 380 | 20230704 | 133500 | 16661264800 | 83000 | 83100 | 83100 | 82900 | 186 |
| 381 | 20230704 | 133400 | 16645819200 | 82900 | 82900 | 83100 | 82900 | 2160 |
| 382 | 20230704 | 133300 | 16466501800 | 82900 | 82900 | 83000 | 82900 | 263 |
| 383 | 20230704 | 133200 | 16444692500 | 82900 | 82800 | 83000 | 82800 | 548 |
| 384 | 20230704 | 133100 | 16399258400 | 82900 | 82900 | 83000 | 82800 | 1144 |
| 385 | 20230704 | 133000 | 16304419100 | 82900 | 82900 | 83000 | 82900 | 247 |
| 386 | 20230704 | 132900 | 16283935900 | 82900 | 83000 | 83000 | 82900 | 324 |
| 387 | 20230704 | 132800 | 16257069400 | 82900 | 82900 | 83000 | 82900 | 216 |
| 388 | 20230704 | 132700 | 16239156400 | 82900 | 82900 | 83000 | 82900 | 379 |
| 389 | 20230704 | 132600 | 16207728700 | 82900 | 83000 | 83100 | 82900 | 819 |
| 390 | 20230704 | 132500 | 16139777800 | 83000 | 83000 | 83100 | 83000 | 296 |
| 391 | 20230704 | 132400 | 16115203100 | 83000 | 83100 | 83100 | 83000 | 311 |
| 392 | 20230704 | 132300 | 16089383000 | 83000 | 83100 | 83100 | 83000 | 429 |
| 393 | 20230704 | 132200 | 16053767100 | 83000 | 83000 | 83000 | 83000 | 193 |
| 394 | 20230704 | 132100 | 16037748100 | 83000 | 82900 | 83100 | 82900 | 549 |
| 395 | 20230704 | 132000 | 15992175500 | 82900 | 82900 | 83000 | 82900 | 224 |
| 396 | 20230704 | 131900 | 15973597100 | 83000 | 82900 | 83000 | 82900 | 459 |
| 397 | 20230704 | 131800 | 15935539200 | 83000 | 82900 | 83000 | 82900 | 221 |
| 398 | 20230704 | 131700 | 15917211600 | 82900 | 82900 | 83000 | 82900 | 268 |
| 399 | 20230704 | 131600 | 15894987800 | 83000 | 82900 | 83000 | 82900 | 313 |
| 400 | 20230704 | 131500 | 15869031200 | 82900 | 82900 | 83000 | 82900 | 668 |
| 401 | 20230704 | 131400 | 15813640100 | 82900 | 82900 | 83000 | 82900 | 798 |
| 402 | 20230704 | 131300 | 15747451900 | 82900 | 82900 | 83000 | 82900 | 396 |
| 403 | 20230704 | 131200 | 15714606800 | 82900 | 82900 | 83000 | 82900 | 548 |
| 404 | 20230704 | 131100 | 15669169100 | 82900 | 82900 | 83000 | 82900 | 427 |
| 405 | 20230704 | 131000 | 15633764000 | 82900 | 82900 | 83000 | 82900 | 259 |
| 406 | 20230704 | 130900 | 15612284100 | 82900 | 82900 | 83000 | 82900 | 331 |
| 407 | 20230704 | 130800 | 15584833800 | 82900 | 83000 | 83100 | 82900 | 1033 |
| 408 | 20230704 | 130700 | 15499093100 | 83000 | 83000 | 83100 | 83000 | 904 |
| 409 | 20230704 | 130600 | 15424052700 | 83000 | 83000 | 83100 | 83000 | 346 |
| 410 | 20230704 | 130500 | 15395328100 | 83000 | 82800 | 83000 | 82800 | 1578 |
| 411 | 20230704 | 130400 | 15264378300 | 82900 | 82800 | 82900 | 82800 | 471 |
| 412 | 20230704 | 130300 | 15225360700 | 82800 | 82800 | 82900 | 82800 | 189 |
| 413 | 20230704 | 130200 | 15209701000 | 82800 | 82900 | 82900 | 82800 | 306 |
| 414 | 20230704 | 130100 | 15184347400 | 82900 | 82900 | 83000 | 82800 | 657 |
| 415 | 20230704 | 130000 | 15129911900 | 82900 | 82900 | 83000 | 82800 | 209 |
| 416 | 20230704 | 125900 | 15112584500 | 82800 | 82800 | 83000 | 82800 | 247 |
| 417 | 20230704 | 125800 | 15092115600 | 82800 | 82800 | 83000 | 82800 | 390 |
| 418 | 20230704 | 125700 | 15059787200 | 82800 | 82800 | 82900 | 82800 | 178 |
| 419 | 20230704 | 125600 | 15045038800 | 82800 | 82900 | 82900 | 82800 | 186 |
| 420 | 20230704 | 125500 | 15029637300 | 82900 | 82800 | 82900 | 82800 | 333 |
| 421 | 20230704 | 125400 | 15002052500 | 82800 | 82900 | 82900 | 82700 | 265 |
| 422 | 20230704 | 125300 | 14980102700 | 82900 | 82700 | 82900 | 82700 | 1278 |
| 423 | 20230704 | 125200 | 14874369000 | 82700 | 82800 | 82900 | 82700 | 964 |
| 424 | 20230704 | 125100 | 14794551700 | 82800 | 83000 | 83000 | 82800 | 737 |
| 425 | 20230704 | 125000 | 14733454400 | 82900 | 82900 | 83000 | 82900 | 239 |
| 426 | 20230704 | 124900 | 14713632300 | 82900 | 83000 | 83000 | 82900 | 335 |
| 427 | 20230704 | 124800 | 14685847200 | 82900 | 82800 | 83000 | 82800 | 329 |
| 428 | 20230704 | 124700 | 14658576000 | 82900 | 83000 | 83000 | 82800 | 405 |
| 429 | 20230704 | 124600 | 14625012400 | 82900 | 82900 | 83000 | 82800 | 172 |
| 430 | 20230704 | 124500 | 14610763700 | 82900 | 82900 | 82900 | 82800 | 179 |
| 431 | 20230704 | 124400 | 14595933600 | 82900 | 82900 | 83000 | 82800 | 268 |
| 432 | 20230704 | 124300 | 14573722000 | 82900 | 82800 | 83000 | 82800 | 317 |
| 433 | 20230704 | 124200 | 14547458700 | 83000 | 82800 | 83000 | 82800 | 300 |
| 434 | 20230704 | 124100 | 14522609100 | 82800 | 82700 | 82900 | 82700 | 216 |
| 435 | 20230704 | 124000 | 14504727400 | 82800 | 82800 | 82900 | 82700 | 297 |
| 436 | 20230704 | 123900 | 14480141100 | 82800 | 82700 | 82800 | 82700 | 356 |
| 437 | 20230704 | 123800 | 14450678700 | 82700 | 82700 | 82800 | 82700 | 174 |
| 438 | 20230704 | 123700 | 14436287400 | 82700 | 82700 | 82800 | 82700 | 210 |
| 439 | 20230704 | 123600 | 14418918600 | 82700 | 82700 | 82900 | 82700 | 315 |
| 440 | 20230704 | 123500 | 14392856600 | 82700 | 82900 | 82900 | 82700 | 493 |
| 441 | 20230704 | 123400 | 14352059500 | 82800 | 82700 | 82900 | 82700 | 183 |
| 442 | 20230704 | 123300 | 14336908200 | 82900 | 82800 | 82900 | 82700 | 250 |
| 443 | 20230704 | 123200 | 14316206800 | 82800 | 82900 | 82900 | 82700 | 511 |
| 444 | 20230704 | 123100 | 14273923400 | 82700 | 82800 | 82900 | 82700 | 209 |
| 445 | 20230704 | 123000 | 14256619500 | 82800 | 82800 | 82900 | 82800 | 1949 |
| 446 | 20230704 | 122900 | 14095233700 | 82800 | 82900 | 83000 | 82800 | 214 |
| 447 | 20230704 | 122800 | 14077492000 | 82900 | 82800 | 82900 | 82800 | 372 |
| 448 | 20230704 | 122700 | 14046660800 | 82900 | 82900 | 83000 | 82800 | 118 |
| 449 | 20230704 | 122600 | 14036883800 | 82900 | 82800 | 82900 | 82800 | 159 |
| 450 | 20230704 | 122500 | 14023709100 | 82800 | 82800 | 83000 | 82800 | 269 |
| 451 | 20230704 | 122400 | 14001417100 | 82800 | 82800 | 82900 | 82800 | 264 |
| 452 | 20230704 | 122300 | 13979546600 | 82800 | 82900 | 82900 | 82800 | 218 |
| 453 | 20230704 | 122200 | 13961482700 | 82900 | 82900 | 82900 | 82900 | 381 |
| 454 | 20230704 | 122100 | 13929897800 | 82900 | 82900 | 83000 | 82900 | 115 |
| 455 | 20230704 | 122000 | 13920362400 | 82900 | 82800 | 82900 | 82800 | 315 |
| 456 | 20230704 | 121900 | 13894254900 | 82900 | 82900 | 83000 | 82800 | 199 |
| 457 | 20230704 | 121800 | 13877766400 | 82800 | 82900 | 83000 | 82800 | 294 |
| 458 | 20230704 | 121700 | 13853406100 | 82900 | 82900 | 82900 | 82900 | 70 |
| 459 | 20230704 | 121600 | 13847603100 | 82900 | 82900 | 82900 | 82900 | 253 |
| 460 | 20230704 | 121500 | 13826629400 | 82900 | 82800 | 83000 | 82800 | 181 |
| 461 | 20230704 | 121400 | 13811632900 | 82800 | 82800 | 82900 | 82800 | 434 |
| 462 | 20230704 | 121300 | 13775690900 | 83000 | 82800 | 83000 | 82800 | 236 |
| 463 | 20230704 | 121200 | 13756146700 | 82800 | 82800 | 82900 | 82800 | 485 |
| 464 | 20230704 | 121100 | 13715961100 | 82800 | 82800 | 82900 | 82800 | 200 |
| 465 | 20230704 | 121000 | 13699400100 | 82900 | 82800 | 82900 | 82800 | 177 |
| 466 | 20230704 | 120900 | 13684742100 | 82800 | 82800 | 82800 | 82800 | 266 |
| 467 | 20230704 | 120800 | 13662717300 | 82800 | 82800 | 82900 | 82800 | 244 |
| 468 | 20230704 | 120700 | 13642514000 | 82800 | 82800 | 82900 | 82800 | 335 |
| 469 | 20230704 | 120600 | 13614774000 | 82800 | 82800 | 82800 | 82800 | 156 |
| 470 | 20230704 | 120500 | 13601857200 | 82800 | 82800 | 82900 | 82800 | 250 |
| 471 | 20230704 | 120400 | 13581153700 | 82800 | 82800 | 82800 | 82800 | 130 |
| 472 | 20230704 | 120300 | 13570389700 | 82800 | 82900 | 82900 | 82800 | 235 |
| 473 | 20230704 | 120200 | 13550927700 | 82800 | 82800 | 82900 | 82800 | 366 |
| 474 | 20230704 | 120100 | 13520605700 | 82800 | 82900 | 82900 | 82800 | 217 |
| 475 | 20230704 | 120000 | 13502637600 | 82800 | 82800 | 82900 | 82800 | 99 |
| 476 | 20230704 | 115900 | 13494435800 | 82900 | 82800 | 83000 | 82800 | 434 |
| 477 | 20230704 | 115800 | 13458470100 | 82800 | 82900 | 83000 | 82800 | 197 |
| 478 | 20230704 | 115700 | 13442138900 | 82900 | 82800 | 83000 | 82800 | 208 |
| 479 | 20230704 | 115600 | 13424896800 | 82800 | 82800 | 82900 | 82700 | 205 |
| 480 | 20230704 | 115500 | 13407924400 | 82800 | 82700 | 82800 | 82700 | 302 |
| 481 | 20230704 | 115400 | 13382930400 | 82800 | 82700 | 82900 | 82600 | 1190 |
| 482 | 20230704 | 115300 | 13284404400 | 82600 | 82700 | 82700 | 82600 | 238 |
| 483 | 20230704 | 115200 | 13264722800 | 82600 | 82600 | 82700 | 82600 | 333 |
| 484 | 20230704 | 115100 | 13237190700 | 82600 | 82600 | 82700 | 82500 | 360 |
| 485 | 20230704 | 115000 | 13207453000 | 82600 | 82700 | 82700 | 82600 | 218 |
| 486 | 20230704 | 114900 | 13189427300 | 82700 | 82600 | 82700 | 82600 | 1034 |
| 487 | 20230704 | 114800 | 13103967300 | 82700 | 82600 | 82700 | 82600 | 99 |
| 488 | 20230704 | 114700 | 13095788000 | 82600 | 82600 | 82700 | 82600 | 262 |
| 489 | 20230704 | 114600 | 13074143800 | 82600 | 82600 | 82600 | 82500 | 1487 |
| 490 | 20230704 | 114500 | 12951378100 | 82600 | 82600 | 82700 | 82600 | 617 |
| 491 | 20230704 | 114400 | 12900403700 | 82600 | 82600 | 82700 | 82600 | 210 |
| 492 | 20230704 | 114300 | 12883040100 | 82600 | 82600 | 82700 | 82600 | 289 |
| 493 | 20230704 | 114200 | 12859167800 | 82600 | 82600 | 82700 | 82600 | 702 |
| 494 | 20230704 | 114100 | 12801182500 | 82600 | 82600 | 82700 | 82600 | 454 |
| 495 | 20230704 | 114000 | 12763679400 | 82600 | 82600 | 82700 | 82500 | 580 |
| 496 | 20230704 | 113900 | 12715780400 | 82600 | 82600 | 82700 | 82600 | 242 |
| 497 | 20230704 | 113800 | 12695790600 | 82600 | 82600 | 82600 | 82500 | 419 |
| 498 | 20230704 | 113700 | 12661188500 | 82600 | 82500 | 82600 | 82500 | 467 |
| 499 | 20230704 | 113600 | 12622653400 | 82500 | 82600 | 82600 | 82500 | 1503 |
| 500 | 20230704 | 113500 | 12498630800 | 82700 | 82600 | 82700 | 82500 | 728 |
| 501 | 20230704 | 113400 | 12438512400 | 82600 | 82600 | 82600 | 82500 | 897 |
| 502 | 20230704 | 113300 | 12364500400 | 82600 | 82500 | 82700 | 82500 | 1126 |
| 503 | 20230704 | 113200 | 12271498000 | 82600 | 82500 | 82600 | 82500 | 400 |
| 504 | 20230704 | 113100 | 12238477400 | 82500 | 82500 | 82600 | 82500 | 542 |
| 505 | 20230704 | 113000 | 12193729100 | 82500 | 82600 | 82700 | 82500 | 2470 |
| 506 | 20230704 | 112900 | 11989771900 | 82700 | 82800 | 82900 | 82600 | 1396 |
| 507 | 20230704 | 112800 | 11874362300 | 82900 | 82800 | 82900 | 82800 | 848 |
| 508 | 20230704 | 112700 | 11804122700 | 82800 | 82800 | 82900 | 82800 | 454 |
| 509 | 20230704 | 112600 | 11766517600 | 82800 | 82800 | 82800 | 82800 | 254 |
| 510 | 20230704 | 112500 | 11745486400 | 82800 | 82900 | 82900 | 82800 | 481 |
| 511 | 20230704 | 112400 | 11705615700 | 82900 | 82900 | 83000 | 82900 | 376 |
| 512 | 20230704 | 112300 | 11674435200 | 82900 | 82900 | 83000 | 82800 | 729 |
| 513 | 20230704 | 112200 | 11613972300 | 82900 | 82800 | 82900 | 82800 | 379 |
| 514 | 20230704 | 112100 | 11582584400 | 82800 | 82700 | 82900 | 82700 | 368 |
| 515 | 20230704 | 112000 | 11552121400 | 82700 | 82700 | 82800 | 82700 | 289 |
| 516 | 20230704 | 111900 | 11528220600 | 82700 | 82700 | 82800 | 82700 | 279 |
| 517 | 20230704 | 111800 | 11505136500 | 82700 | 82800 | 82800 | 82700 | 782 |
| 518 | 20230704 | 111700 | 11440457800 | 82700 | 82700 | 82700 | 82700 | 36 |
| 519 | 20230704 | 111600 | 11437480600 | 82800 | 82800 | 82800 | 82700 | 565 |
| 520 | 20230704 | 111500 | 11390740900 | 82700 | 82800 | 82800 | 82700 | 631 |
| 521 | 20230704 | 111400 | 11338516700 | 82700 | 82700 | 82800 | 82700 | 254 |
| 522 | 20230704 | 111300 | 11317508300 | 82700 | 82700 | 82700 | 82700 | 248 |
| 523 | 20230704 | 111200 | 11296998700 | 82700 | 82800 | 82900 | 82700 | 1146 |
| 524 | 20230704 | 111100 | 11202126500 | 82800 | 82800 | 82800 | 82800 | 72 |
| 525 | 20230704 | 111000 | 11196164900 | 82800 | 82800 | 82900 | 82800 | 328 |
| 526 | 20230704 | 110900 | 11168996400 | 82800 | 82900 | 82900 | 82800 | 345 |
| 527 | 20230704 | 110800 | 11140407600 | 82900 | 82800 | 82900 | 82800 | 484 |
| 528 | 20230704 | 110700 | 11100296100 | 82800 | 82800 | 82900 | 82800 | 364 |
| 529 | 20230704 | 110600 | 11070153100 | 82900 | 82900 | 83000 | 82800 | 554 |
| 530 | 20230704 | 110500 | 11024227400 | 82900 | 83000 | 83000 | 82900 | 300 |
| 531 | 20230704 | 110400 | 10999347800 | 83000 | 83000 | 83100 | 82900 | 199 |
| 532 | 20230704 | 110300 | 10982833200 | 83000 | 83000 | 83100 | 82900 | 310 |
| 533 | 20230704 | 110200 | 10957117200 | 83000 | 83100 | 83100 | 83000 | 403 |
| 534 | 20230704 | 110100 | 10923633500 | 83000 | 82900 | 83000 | 82900 | 2008 |
| 535 | 20230704 | 110000 | 10757143100 | 83000 | 83000 | 83100 | 82900 | 410 |
| 536 | 20230704 | 105900 | 10723119600 | 83000 | 83000 | 83100 | 83000 | 536 |
| 537 | 20230704 | 105800 | 10678628000 | 83000 | 83000 | 83100 | 83000 | 287 |
| 538 | 20230704 | 105700 | 10654800100 | 83000 | 83100 | 83100 | 83000 | 182 |
| 539 | 20230704 | 105600 | 10639685200 | 83000 | 83100 | 83200 | 83000 | 337 |
| 540 | 20230704 | 105500 | 10611683600 | 83100 | 83200 | 83200 | 83000 | 941 |
| 541 | 20230704 | 105400 | 10533493700 | 83200 | 83200 | 83300 | 83200 | 68 |
| 542 | 20230704 | 105300 | 10527834200 | 83200 | 83200 | 83200 | 83100 | 542 |
| 543 | 20230704 | 105200 | 10482769600 | 83100 | 83100 | 83200 | 83100 | 111 |
| 544 | 20230704 | 105100 | 10473541700 | 83200 | 83200 | 83300 | 83100 | 257 |
| 545 | 20230704 | 105000 | 10452167000 | 83200 | 83300 | 83400 | 83200 | 272 |
| 546 | 20230704 | 104900 | 10429515900 | 83300 | 83200 | 83300 | 83200 | 674 |
| 547 | 20230704 | 104800 | 10373422300 | 83200 | 83300 | 83300 | 83200 | 71 |
| 548 | 20230704 | 104700 | 10367511800 | 83300 | 83500 | 83500 | 83300 | 548 |
| 549 | 20230704 | 104600 | 10321780700 | 83500 | 83400 | 83500 | 83400 | 97 |
| 550 | 20230704 | 104500 | 10313690700 | 83400 | 83400 | 83500 | 83400 | 322 |
| 551 | 20230704 | 104400 | 10286832800 | 83400 | 83400 | 83500 | 83300 | 435 |
| 552 | 20230704 | 104300 | 10250555000 | 83400 | 83300 | 83500 | 83200 | 2114 |
| 553 | 20230704 | 104200 | 10074081300 | 83500 | 83200 | 83500 | 83000 | 913 |
| 554 | 20230704 | 104100 | 9998065400 | 83100 | 83100 | 83200 | 83100 | 262 |
| 555 | 20230704 | 104000 | 9976292000 | 83100 | 83100 | 83200 | 83100 | 422 |
| 556 | 20230704 | 103900 | 9941222700 | 83100 | 83100 | 83200 | 83100 | 348 |
| 557 | 20230704 | 103800 | 9912296900 | 83200 | 83000 | 83200 | 82900 | 294 |
| 558 | 20230704 | 103700 | 9887876800 | 82900 | 83000 | 83000 | 82900 | 409 |
| 559 | 20230704 | 103600 | 9853930800 | 83000 | 82900 | 83200 | 82900 | 660 |
| 560 | 20230704 | 103500 | 9799107100 | 83000 | 82800 | 83000 | 82800 | 357 |
| 561 | 20230704 | 103400 | 9769499900 | 82800 | 82900 | 83000 | 82800 | 447 |
| 562 | 20230704 | 103300 | 9732444700 | 82900 | 83000 | 83200 | 82900 | 650 |
| 563 | 20230704 | 103200 | 9678496400 | 83200 | 83200 | 83300 | 83000 | 636 |
| 564 | 20230704 | 103100 | 9625636700 | 83200 | 83200 | 83200 | 83200 | 54 |
| 565 | 20230704 | 103000 | 9621143900 | 83300 | 83100 | 83300 | 82900 | 505 |
| 566 | 20230704 | 102900 | 9579182700 | 83200 | 83000 | 83300 | 82900 | 259 |
| 567 | 20230704 | 102800 | 9557665600 | 83100 | 83000 | 83100 | 82900 | 777 |
| 568 | 20230704 | 102700 | 9493191200 | 83000 | 83000 | 83100 | 82900 | 451 |
| 569 | 20230704 | 102600 | 9455747600 | 82800 | 82900 | 82900 | 82800 | 155 |
| 570 | 20230704 | 102500 | 9442907100 | 82800 | 82900 | 83000 | 82800 | 393 |
| 571 | 20230704 | 102400 | 9410346200 | 82900 | 83000 | 83000 | 82800 | 2153 |
| 572 | 20230704 | 102300 | 9231915300 | 83000 | 83100 | 83100 | 82900 | 2486 |
| 573 | 20230704 | 102200 | 9025587200 | 83100 | 83200 | 83300 | 83000 | 3136 |
| 574 | 20230704 | 102100 | 8764954500 | 83200 | 83300 | 83400 | 83200 | 361 |
| 575 | 20230704 | 102000 | 8734894500 | 83300 | 83400 | 83500 | 83300 | 118 |
| 576 | 20230704 | 101900 | 8725055200 | 83400 | 83300 | 83500 | 83300 | 102 |
| 577 | 20230704 | 101800 | 8716549200 | 83500 | 83300 | 83500 | 83300 | 849 |
| 578 | 20230704 | 101700 | 8645742300 | 83300 | 83300 | 83300 | 83100 | 973 |
| 579 | 20230704 | 101600 | 8564779800 | 83300 | 83300 | 83400 | 83300 | 682 |
| 580 | 20230704 | 101500 | 8507968500 | 83300 | 83400 | 83400 | 83300 | 119 |
| 581 | 20230704 | 101400 | 8498048900 | 83400 | 83400 | 83400 | 83300 | 141 |
| 582 | 20230704 | 101300 | 8486297800 | 83400 | 83400 | 83500 | 83300 | 139 |
| 583 | 20230704 | 101200 | 8474708500 | 83300 | 83400 | 83500 | 83300 | 609 |
| 584 | 20230704 | 101100 | 8423912100 | 83400 | 83500 | 83500 | 83400 | 332 |
| 585 | 20230704 | 101000 | 8396204800 | 83500 | 83600 | 83600 | 83400 | 203 |
| 586 | 20230704 | 100900 | 8379256400 | 83500 | 83500 | 83600 | 83300 | 1366 |
| 587 | 20230704 | 100800 | 8265368800 | 83600 | 83400 | 83600 | 83400 | 95 |
| 588 | 20230704 | 100700 | 8257439300 | 83500 | 83600 | 83600 | 83400 | 1588 |
| 589 | 20230704 | 100600 | 8124841000 | 83600 | 83600 | 83700 | 83500 | 872 |
| 590 | 20230704 | 100500 | 8051949400 | 83600 | 83600 | 83700 | 83600 | 417 |
| 591 | 20230704 | 100400 | 8017085300 | 83600 | 83600 | 83700 | 83600 | 407 |
| 592 | 20230704 | 100300 | 7983052800 | 83600 | 83600 | 83700 | 83600 | 480 |
| 593 | 20230704 | 100200 | 7942889500 | 83600 | 83700 | 83700 | 83600 | 490 |
| 594 | 20230704 | 100100 | 7901906200 | 83700 | 83400 | 83700 | 83300 | 3611 |
| 595 | 20230704 | 100000 | 7600337600 | 83400 | 83500 | 83500 | 83400 | 957 |
| 596 | 20230704 | 095900 | 7520517000 | 83500 | 83500 | 83500 | 83400 | 355 |
| 597 | 20230704 | 095800 | 7490883400 | 83400 | 83500 | 83500 | 83400 | 268 |
| 598 | 20230704 | 095700 | 7468509000 | 83500 | 83400 | 83500 | 83300 | 1312 |
| 599 | 20230704 | 095600 | 7359011000 | 83400 | 83500 | 83500 | 83300 | 692 |
| 600 | 20230704 | 095500 | 7301297200 | 83500 | 83400 | 83500 | 83300 | 514 |
| 601 | 20230704 | 095400 | 7258441000 | 83500 | 83400 | 83500 | 83300 | 1614 |
| 602 | 20230704 | 095300 | 7123822600 | 83400 | 83300 | 83400 | 83300 | 272 |
| 603 | 20230704 | 095200 | 7101144900 | 83400 | 83400 | 83500 | 83300 | 518 |
| 604 | 20230704 | 095100 | 7057937400 | 83400 | 83500 | 83500 | 83400 | 239 |
| 605 | 20230704 | 095000 | 7037995200 | 83400 | 83500 | 83500 | 83300 | 290 |
| 606 | 20230704 | 094900 | 7013808600 | 83400 | 83400 | 83400 | 83300 | 460 |
| 607 | 20230704 | 094800 | 6975465000 | 83300 | 83400 | 83400 | 83300 | 352 |
| 608 | 20230704 | 094700 | 6946134200 | 83400 | 83200 | 83600 | 83200 | 2324 |
| 609 | 20230704 | 094600 | 6752248400 | 83200 | 83300 | 83400 | 83200 | 597 |
| 610 | 20230704 | 094500 | 6702529500 | 83300 | 83400 | 83400 | 83300 | 212 |
| 611 | 20230704 | 094400 | 6684865500 | 83400 | 83300 | 83400 | 83300 | 278 |
| 612 | 20230704 | 094300 | 6661692600 | 83300 | 83300 | 83400 | 83200 | 406 |
| 613 | 20230704 | 094200 | 6627877300 | 83200 | 83300 | 83300 | 83200 | 1275 |
| 614 | 20230704 | 094100 | 6521785100 | 83300 | 83000 | 83400 | 83000 | 3015 |
| 615 | 20230704 | 094000 | 6270833500 | 83000 | 82900 | 83100 | 82900 | 219 |
| 616 | 20230704 | 093900 | 6252647800 | 82900 | 82900 | 83100 | 82900 | 969 |
| 617 | 20230704 | 093800 | 6172236600 | 83000 | 83100 | 83100 | 82900 | 1141 |
| 618 | 20230704 | 093700 | 6077534300 | 83000 | 83100 | 83100 | 82900 | 2420 |
| 619 | 20230704 | 093600 | 5876892300 | 83100 | 82800 | 83100 | 82700 | 3258 |
| 620 | 20230704 | 093500 | 5606862700 | 82800 | 82700 | 82800 | 82700 | 871 |
| 621 | 20230704 | 093400 | 5534785000 | 82700 | 82700 | 82800 | 82700 | 506 |
| 622 | 20230704 | 093300 | 5492912500 | 82800 | 82400 | 82800 | 82400 | 4157 |
| 623 | 20230704 | 093200 | 5149897700 | 82400 | 82500 | 82600 | 82300 | 2128 |
| 624 | 20230704 | 093100 | 4974409700 | 82500 | 82400 | 82500 | 82200 | 4014 |
| 625 | 20230704 | 093000 | 4643806800 | 82500 | 82600 | 82600 | 82400 | 1751 |
| 626 | 20230704 | 092900 | 4499326400 | 82600 | 82700 | 82800 | 82400 | 5338 |
| 627 | 20230704 | 092800 | 4058668600 | 82700 | 82900 | 82900 | 82700 | 4061 |
| 628 | 20230704 | 092700 | 3722555200 | 82900 | 82900 | 83000 | 82800 | 1403 |
| 629 | 20230704 | 092600 | 3606274000 | 82900 | 83000 | 83000 | 82900 | 2038 |
| 630 | 20230704 | 092500 | 3437302900 | 83000 | 83000 | 83100 | 83000 | 4205 |
| 631 | 20230704 | 092400 | 3088282000 | 83100 | 83200 | 83200 | 83000 | 1512 |
| 632 | 20230704 | 092300 | 2962629300 | 83200 | 83200 | 83200 | 83100 | 1165 |
| 633 | 20230704 | 092200 | 2865814500 | 83100 | 83200 | 83200 | 83100 | 339 |
| 634 | 20230704 | 092100 | 2837631900 | 83200 | 83200 | 83300 | 83200 | 1229 |
| 635 | 20230704 | 092000 | 2735375500 | 83300 | 83300 | 83400 | 83200 | 307 |
| 636 | 20230704 | 091900 | 2709806100 | 83400 | 83300 | 83400 | 83300 | 714 |
| 637 | 20230704 | 091800 | 2650327200 | 83400 | 83400 | 83400 | 83300 | 299 |
| 638 | 20230704 | 091700 | 2625408100 | 83400 | 83300 | 83400 | 83300 | 523 |
| 639 | 20230704 | 091600 | 2581807700 | 83400 | 83400 | 83500 | 83300 | 467 |
| 640 | 20230704 | 091500 | 2542891800 | 83300 | 83300 | 83500 | 83300 | 630 |
| 641 | 20230704 | 091400 | 2490386000 | 83300 | 83300 | 83300 | 83100 | 922 |
| 642 | 20230704 | 091300 | 2413664100 | 83200 | 83300 | 83300 | 83200 | 1075 |
| 643 | 20230704 | 091200 | 2324157700 | 83200 | 83200 | 83300 | 83100 | 859 |
| 644 | 20230704 | 091100 | 2252713900 | 83200 | 83200 | 83200 | 83100 | 707 |
| 645 | 20230704 | 091000 | 2193934700 | 83200 | 83300 | 83300 | 83100 | 1174 |
| 646 | 20230704 | 090900 | 2096260000 | 83300 | 83400 | 83500 | 83300 | 1706 |
| 647 | 20230704 | 090800 | 1954059100 | 83500 | 83600 | 83600 | 83400 | 298 |
| 648 | 20230704 | 090700 | 1929197600 | 83600 | 83400 | 83700 | 83400 | 1664 |
| 649 | 20230704 | 090600 | 1790136700 | 83300 | 83100 | 83600 | 83100 | 2133 |
| 650 | 20230704 | 090500 | 1612452300 | 83100 | 83100 | 83200 | 83000 | 4007 |
| 651 | 20230704 | 090400 | 1279631500 | 83200 | 83600 | 83700 | 83100 | 3489 |
| 652 | 20230704 | 090300 | 988796800 | 83500 | 83500 | 83700 | 83500 | 2806 |
| 653 | 20230704 | 090200 | 754199900 | 83600 | 83400 | 83800 | 83400 | 3608 |
| 654 | 20230704 | 090100 | 452814800 | 83500 | 83800 | 83800 | 83400 | 1951 |
| 655 | 20230704 | 090000 | 289762500 | 83500 | 84000 | 84000 | 83500 | 3435 |