36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 3 | 20230706 | 195700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20230706 | 195600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20230706 | 195500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20230706 | 195400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20230706 | 195300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20230706 | 195200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20230706 | 195100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20230706 | 195000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20230706 | 194900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20230706 | 194800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20230706 | 194700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20230706 | 194600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20230706 | 194500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20230706 | 194400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20230706 | 194300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20230706 | 194200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20230706 | 194100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20230706 | 194000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20230706 | 193900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20230706 | 193800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20230706 | 193700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20230706 | 193600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20230706 | 193500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20230706 | 193400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20230706 | 193300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20230706 | 193200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20230706 | 193100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20230706 | 193000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20230706 | 192900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20230706 | 192800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 33 | 20230706 | 192700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20230706 | 192600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20230706 | 192500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20230706 | 192400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20230706 | 192300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20230706 | 192200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20230706 | 192100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20230706 | 192000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20230706 | 191900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20230706 | 191800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20230706 | 191700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20230706 | 191600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20230706 | 191500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20230706 | 191400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20230706 | 191300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20230706 | 191200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20230706 | 191100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20230706 | 191000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20230706 | 190900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20230706 | 190800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20230706 | 190700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20230706 | 190600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20230706 | 190500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20230706 | 190400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20230706 | 190300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20230706 | 190200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20230706 | 190100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20230706 | 190000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20230706 | 185900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20230706 | 185800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 63 | 20230706 | 185700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20230706 | 185600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20230706 | 185500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20230706 | 185400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20230706 | 185300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20230706 | 185200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20230706 | 185100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20230706 | 185000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20230706 | 184900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20230706 | 184800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20230706 | 184700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20230706 | 184600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20230706 | 184500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20230706 | 184400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20230706 | 184300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20230706 | 184200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20230706 | 184100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20230706 | 184000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20230706 | 183900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20230706 | 183800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20230706 | 183700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20230706 | 183600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20230706 | 183500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20230706 | 183400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20230706 | 183300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20230706 | 183200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20230706 | 183100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20230706 | 183000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20230706 | 182900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20230706 | 182800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 93 | 20230706 | 182700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20230706 | 182600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20230706 | 182500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20230706 | 182400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20230706 | 182300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20230706 | 182200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20230706 | 182100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20230706 | 182000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20230706 | 181900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20230706 | 181800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20230706 | 181700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20230706 | 181600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20230706 | 181500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20230706 | 181400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20230706 | 181300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20230706 | 181200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20230706 | 181100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20230706 | 181000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20230706 | 180900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20230706 | 180800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20230706 | 180700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20230706 | 180600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20230706 | 180500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20230706 | 180400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20230706 | 180300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20230706 | 180200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20230706 | 180100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20230706 | 180000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20230706 | 175900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20230706 | 175800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 123 | 20230706 | 175700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20230706 | 175600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20230706 | 175500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20230706 | 175400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20230706 | 175300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20230706 | 175200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20230706 | 175100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20230706 | 175000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20230706 | 174900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20230706 | 174800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20230706 | 174700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20230706 | 174600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20230706 | 174500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20230706 | 174400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20230706 | 174300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20230706 | 174200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20230706 | 174100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20230706 | 174000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20230706 | 173900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20230706 | 173800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20230706 | 173700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20230706 | 173600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20230706 | 173500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20230706 | 173400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20230706 | 173300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20230706 | 173200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20230706 | 173100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20230706 | 173000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20230706 | 172900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20230706 | 172800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 153 | 20230706 | 172700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20230706 | 172600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20230706 | 172500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20230706 | 172400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20230706 | 172300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20230706 | 172200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20230706 | 172100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20230706 | 172000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20230706 | 171900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20230706 | 171800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20230706 | 171700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20230706 | 171600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20230706 | 171500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20230706 | 171400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20230706 | 171300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20230706 | 171200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20230706 | 171100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20230706 | 171000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20230706 | 170900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20230706 | 170800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20230706 | 170700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20230706 | 170600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20230706 | 170500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20230706 | 170400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20230706 | 170300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20230706 | 170200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20230706 | 170100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20230706 | 170000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20230706 | 165900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20230706 | 165800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 183 | 20230706 | 165700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20230706 | 165600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20230706 | 165500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20230706 | 165400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20230706 | 165300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20230706 | 165200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20230706 | 165100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20230706 | 165000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20230706 | 164900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20230706 | 164800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20230706 | 164700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20230706 | 164600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20230706 | 164500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20230706 | 164400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20230706 | 164300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20230706 | 164200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20230706 | 164100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20230706 | 164000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20230706 | 163900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20230706 | 163800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20230706 | 163700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20230706 | 163600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20230706 | 163500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20230706 | 163400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20230706 | 163300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20230706 | 163200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20230706 | 163100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20230706 | 163000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20230706 | 162900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20230706 | 162800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 213 | 20230706 | 162700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20230706 | 162600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20230706 | 162500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20230706 | 162400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20230706 | 162300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20230706 | 162200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20230706 | 162100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20230706 | 162000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20230706 | 161900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20230706 | 161800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20230706 | 161700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20230706 | 161600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20230706 | 161500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20230706 | 161400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20230706 | 161300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20230706 | 161200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20230706 | 161100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20230706 | 161000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20230706 | 160900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20230706 | 160800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20230706 | 160700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20230706 | 160600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20230706 | 160500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20230706 | 160400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20230706 | 160300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20230706 | 160200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20230706 | 160100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20230706 | 160000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20230706 | 155900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20230706 | 155800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 243 | 20230706 | 155700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20230706 | 155600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20230706 | 155500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20230706 | 155400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20230706 | 155300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20230706 | 155200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20230706 | 155100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20230706 | 155000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20230706 | 154900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20230706 | 154800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20230706 | 154700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20230706 | 154600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20230706 | 154500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20230706 | 154400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20230706 | 154300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20230706 | 154200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20230706 | 154100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20230706 | 154000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20230706 | 153900 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20230706 | 153800 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20230706 | 153700 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20230706 | 153600 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20230706 | 153500 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20230706 | 153400 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20230706 | 153300 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20230706 | 153200 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20230706 | 153100 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20230706 | 153000 | 21550808900 | 83600 | 83600 | 83600 | 83600 | 11755 |
| 271 | 20230706 | 152900 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20230706 | 152800 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 273 | 20230706 | 152700 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20230706 | 152600 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20230706 | 152500 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20230706 | 152400 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20230706 | 152300 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20230706 | 152200 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20230706 | 152100 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20230706 | 152000 | 20568090900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20230706 | 151900 | 20568090900 | 83300 | 83200 | 83300 | 83200 | 745 |
| 282 | 20230706 | 151800 | 20506046900 | 83300 | 83100 | 83300 | 83100 | 257 |
| 283 | 20230706 | 151700 | 20484664400 | 83200 | 83200 | 83300 | 83100 | 742 |
| 284 | 20230706 | 151600 | 20422938800 | 83200 | 83200 | 83300 | 83100 | 211 |
| 285 | 20230706 | 151500 | 20405382900 | 83200 | 83000 | 83300 | 83000 | 2865 |
| 286 | 20230706 | 151400 | 20167276100 | 83000 | 83000 | 83100 | 83000 | 328 |
| 287 | 20230706 | 151300 | 20140044200 | 83000 | 83000 | 83100 | 83000 | 598 |
| 288 | 20230706 | 151200 | 20090407400 | 83000 | 83100 | 83100 | 83000 | 2410 |
| 289 | 20230706 | 151100 | 19890306700 | 83100 | 83200 | 83300 | 83100 | 3044 |
| 290 | 20230706 | 151000 | 19637142300 | 83200 | 83400 | 83400 | 83200 | 3630 |
| 291 | 20230706 | 150900 | 19334785200 | 83300 | 83400 | 83400 | 83300 | 176 |
| 292 | 20230706 | 150800 | 19320120700 | 83300 | 83400 | 83400 | 83300 | 267 |
| 293 | 20230706 | 150700 | 19297874300 | 83300 | 83400 | 83400 | 83300 | 345 |
| 294 | 20230706 | 150600 | 19269113200 | 83300 | 83400 | 83400 | 83300 | 207 |
| 295 | 20230706 | 150500 | 19251858400 | 83300 | 83400 | 83400 | 83300 | 334 |
| 296 | 20230706 | 150400 | 19224030500 | 83300 | 83300 | 83400 | 83300 | 237 |
| 297 | 20230706 | 150300 | 19204280500 | 83300 | 83300 | 83400 | 83300 | 367 |
| 298 | 20230706 | 150200 | 19173695700 | 83300 | 83300 | 83400 | 83300 | 803 |
| 299 | 20230706 | 150100 | 19106805200 | 83300 | 83400 | 83400 | 83300 | 420 |
| 300 | 20230706 | 150000 | 19071782000 | 83400 | 83600 | 83600 | 83400 | 639 |
| 301 | 20230706 | 145900 | 19018484100 | 83500 | 83700 | 83700 | 83500 | 2693 |
| 302 | 20230706 | 145800 | 18793507900 | 83600 | 83600 | 83700 | 83600 | 176 |
| 303 | 20230706 | 145700 | 18778793900 | 83600 | 83800 | 83800 | 83600 | 4681 |
| 304 | 20230706 | 145600 | 18386990600 | 83800 | 83700 | 83800 | 83700 | 173 |
| 305 | 20230706 | 145500 | 18372508100 | 83700 | 83700 | 83800 | 83700 | 89 |
| 306 | 20230706 | 145400 | 18365054100 | 83700 | 83800 | 83800 | 83700 | 135 |
| 307 | 20230706 | 145300 | 18353748800 | 83700 | 83800 | 83800 | 83700 | 300 |
| 308 | 20230706 | 145200 | 18328616100 | 83800 | 83700 | 83900 | 83700 | 669 |
| 309 | 20230706 | 145100 | 18272561200 | 83700 | 83700 | 83800 | 83700 | 1141 |
| 310 | 20230706 | 145000 | 18176953600 | 83700 | 83700 | 83800 | 83700 | 123 |
| 311 | 20230706 | 144900 | 18166652900 | 83800 | 83800 | 83900 | 83700 | 1427 |
| 312 | 20230706 | 144800 | 18047075200 | 83700 | 83700 | 83800 | 83700 | 169 |
| 313 | 20230706 | 144700 | 18032925500 | 83700 | 83700 | 83900 | 83600 | 2072 |
| 314 | 20230706 | 144600 | 17859358400 | 83700 | 83700 | 83700 | 83600 | 26 |
| 315 | 20230706 | 144500 | 17857183700 | 83700 | 83600 | 83700 | 83600 | 85 |
| 316 | 20230706 | 144400 | 17850073600 | 83600 | 83700 | 83700 | 83500 | 971 |
| 317 | 20230706 | 144300 | 17768898000 | 83600 | 83700 | 83700 | 83600 | 45 |
| 318 | 20230706 | 144200 | 17765133200 | 83700 | 83500 | 83700 | 83500 | 309 |
| 319 | 20230706 | 144100 | 17739297800 | 83500 | 83500 | 83600 | 83500 | 4264 |
| 320 | 20230706 | 144000 | 17383236900 | 83500 | 83400 | 83500 | 83400 | 65 |
| 321 | 20230706 | 143900 | 17377814800 | 83400 | 83500 | 83500 | 83400 | 120 |
| 322 | 20230706 | 143800 | 17367801000 | 83500 | 83400 | 83500 | 83400 | 266 |
| 323 | 20230706 | 143700 | 17345615400 | 83400 | 83400 | 83500 | 83400 | 169 |
| 324 | 20230706 | 143600 | 17331520600 | 83500 | 83400 | 83500 | 83300 | 292 |
| 325 | 20230706 | 143500 | 17307152000 | 83400 | 83500 | 83500 | 83300 | 864 |
| 326 | 20230706 | 143400 | 17235103800 | 83500 | 83300 | 83500 | 83300 | 1949 |
| 327 | 20230706 | 143300 | 17072554300 | 83300 | 83400 | 83400 | 83300 | 971 |
| 328 | 20230706 | 143200 | 16991587500 | 83400 | 83400 | 83500 | 83400 | 172 |
| 329 | 20230706 | 143100 | 16977242000 | 83400 | 83400 | 83500 | 83300 | 2949 |
| 330 | 20230706 | 143000 | 16731198600 | 83400 | 83500 | 83500 | 83400 | 681 |
| 331 | 20230706 | 142900 | 16674383700 | 83500 | 83500 | 83500 | 83400 | 247 |
| 332 | 20230706 | 142800 | 16653780700 | 83500 | 83400 | 83500 | 83400 | 42 |
| 333 | 20230706 | 142700 | 16650274100 | 83500 | 83500 | 83500 | 83400 | 91 |
| 334 | 20230706 | 142600 | 16642681900 | 83500 | 83400 | 83500 | 83400 | 59 |
| 335 | 20230706 | 142500 | 16637758900 | 83500 | 83500 | 83600 | 83400 | 3896 |
| 336 | 20230706 | 142400 | 16312664100 | 83500 | 83500 | 83600 | 83400 | 1465 |
| 337 | 20230706 | 142300 | 16190396100 | 83600 | 83500 | 83600 | 83500 | 69 |
| 338 | 20230706 | 142200 | 16184633100 | 83500 | 83500 | 83600 | 83500 | 74 |
| 339 | 20230706 | 142100 | 16178453000 | 83500 | 83700 | 83700 | 83500 | 483 |
| 340 | 20230706 | 142000 | 16138072700 | 83700 | 83800 | 83800 | 83600 | 1411 |
| 341 | 20230706 | 141900 | 16019970100 | 83700 | 83700 | 83800 | 83700 | 39 |
| 342 | 20230706 | 141800 | 16016702500 | 83800 | 83600 | 83800 | 83600 | 1347 |
| 343 | 20230706 | 141700 | 15903959300 | 83600 | 83800 | 83800 | 83600 | 1128 |
| 344 | 20230706 | 141600 | 15809554100 | 83800 | 83800 | 83800 | 83700 | 68 |
| 345 | 20230706 | 141500 | 15803860000 | 83700 | 83700 | 83800 | 83700 | 72 |
| 346 | 20230706 | 141400 | 15797829700 | 83800 | 83700 | 83800 | 83600 | 852 |
| 347 | 20230706 | 141300 | 15726514500 | 83800 | 83800 | 83800 | 83700 | 63 |
| 348 | 20230706 | 141200 | 15721235300 | 83700 | 83800 | 83800 | 83700 | 23 |
| 349 | 20230706 | 141100 | 15719309300 | 83800 | 83800 | 83800 | 83700 | 156 |
| 350 | 20230706 | 141000 | 15706249800 | 83800 | 83700 | 83800 | 83600 | 391 |
| 351 | 20230706 | 140900 | 15673513000 | 83700 | 83600 | 83700 | 83600 | 94 |
| 352 | 20230706 | 140800 | 15665653300 | 83700 | 83600 | 83700 | 83600 | 40 |
| 353 | 20230706 | 140700 | 15662308100 | 83600 | 83600 | 83700 | 83600 | 36 |
| 354 | 20230706 | 140600 | 15659296400 | 83600 | 83700 | 83800 | 83600 | 646 |
| 355 | 20230706 | 140500 | 15605254300 | 83700 | 83800 | 83800 | 83700 | 52 |
| 356 | 20230706 | 140400 | 15600898100 | 83700 | 83700 | 83800 | 83700 | 450 |
| 357 | 20230706 | 140300 | 15563231600 | 83700 | 83600 | 83700 | 83600 | 224 |
| 358 | 20230706 | 140200 | 15544495600 | 83600 | 83600 | 83700 | 83500 | 1776 |
| 359 | 20230706 | 140100 | 15396160500 | 83600 | 83700 | 83700 | 83500 | 261 |
| 360 | 20230706 | 140000 | 15374338000 | 83600 | 83700 | 83700 | 83600 | 1128 |
| 361 | 20230706 | 135900 | 15279986400 | 83800 | 83700 | 83800 | 83700 | 20 |
| 362 | 20230706 | 135800 | 15278311600 | 83800 | 83700 | 83800 | 83700 | 147 |
| 363 | 20230706 | 135700 | 15266007000 | 83700 | 83800 | 83900 | 83700 | 391 |
| 364 | 20230706 | 135600 | 15233239900 | 83900 | 83900 | 83900 | 83800 | 53 |
| 365 | 20230706 | 135500 | 15228793900 | 83900 | 83800 | 84000 | 83800 | 404 |
| 366 | 20230706 | 135400 | 15194892300 | 83900 | 83600 | 83900 | 83600 | 2429 |
| 367 | 20230706 | 135300 | 14991730700 | 83600 | 83600 | 83600 | 83500 | 368 |
| 368 | 20230706 | 135200 | 14960977600 | 83500 | 83600 | 83600 | 83500 | 55 |
| 369 | 20230706 | 135100 | 14956382100 | 83600 | 83600 | 83600 | 83500 | 122 |
| 370 | 20230706 | 135000 | 14946186200 | 83600 | 83600 | 83600 | 83500 | 162 |
| 371 | 20230706 | 134900 | 14932644700 | 83500 | 83600 | 83600 | 83500 | 89 |
| 372 | 20230706 | 134800 | 14925205500 | 83600 | 83500 | 83600 | 83500 | 303 |
| 373 | 20230706 | 134700 | 14899875800 | 83600 | 83600 | 83600 | 83500 | 380 |
| 374 | 20230706 | 134600 | 14868128900 | 83600 | 83600 | 83600 | 83500 | 77 |
| 375 | 20230706 | 134500 | 14861698900 | 83600 | 83500 | 83600 | 83500 | 225 |
| 376 | 20230706 | 134400 | 14842897600 | 83500 | 83600 | 83600 | 83500 | 121 |
| 377 | 20230706 | 134300 | 14832786200 | 83500 | 83600 | 83600 | 83500 | 355 |
| 378 | 20230706 | 134200 | 14803114900 | 83600 | 83600 | 83600 | 83500 | 237 |
| 379 | 20230706 | 134100 | 14783303300 | 83600 | 83600 | 83600 | 83500 | 128 |
| 380 | 20230706 | 134000 | 14772604500 | 83600 | 83600 | 83600 | 83500 | 177 |
| 381 | 20230706 | 133900 | 14757807600 | 83500 | 83500 | 83700 | 83500 | 121 |
| 382 | 20230706 | 133800 | 14747689700 | 83700 | 83400 | 83700 | 83400 | 2026 |
| 383 | 20230706 | 133700 | 14578323100 | 83500 | 83500 | 83500 | 83400 | 862 |
| 384 | 20230706 | 133600 | 14506366900 | 83500 | 83500 | 83500 | 83400 | 218 |
| 385 | 20230706 | 133500 | 14488178900 | 83400 | 83400 | 83500 | 83300 | 498 |
| 386 | 20230706 | 133400 | 14446652200 | 83400 | 83400 | 83500 | 83300 | 599 |
| 387 | 20230706 | 133300 | 14396706500 | 83300 | 83500 | 83500 | 83300 | 1259 |
| 388 | 20230706 | 133200 | 14291790300 | 83400 | 83500 | 83500 | 83400 | 289 |
| 389 | 20230706 | 133100 | 14267685800 | 83500 | 83500 | 83600 | 83500 | 1423 |
| 390 | 20230706 | 133000 | 14148861500 | 83500 | 83600 | 83700 | 83500 | 1287 |
| 391 | 20230706 | 132900 | 14041299200 | 83600 | 83600 | 83700 | 83600 | 40 |
| 392 | 20230706 | 132800 | 14037955000 | 83600 | 83600 | 83700 | 83600 | 383 |
| 393 | 20230706 | 132700 | 14005907500 | 83700 | 83700 | 83700 | 83600 | 34 |
| 394 | 20230706 | 132600 | 14003064400 | 83700 | 83600 | 83700 | 83600 | 330 |
| 395 | 20230706 | 132500 | 13975475300 | 83600 | 83600 | 83700 | 83600 | 405 |
| 396 | 20230706 | 132400 | 13941612000 | 83700 | 83700 | 83700 | 83600 | 27 |
| 397 | 20230706 | 132300 | 13939353700 | 83700 | 83600 | 83700 | 83600 | 62 |
| 398 | 20230706 | 132200 | 13934168500 | 83500 | 83500 | 83600 | 83500 | 232 |
| 399 | 20230706 | 132100 | 13914776300 | 83500 | 83500 | 83600 | 83500 | 229 |
| 400 | 20230706 | 132000 | 13895652100 | 83600 | 83600 | 83600 | 83500 | 285 |
| 401 | 20230706 | 131900 | 13871836300 | 83600 | 83500 | 83600 | 83500 | 186 |
| 402 | 20230706 | 131800 | 13856302400 | 83500 | 83500 | 83600 | 83400 | 383 |
| 403 | 20230706 | 131700 | 13824316000 | 83500 | 83800 | 83900 | 83500 | 1178 |
| 404 | 20230706 | 131600 | 13725803200 | 83900 | 83800 | 83900 | 83700 | 196 |
| 405 | 20230706 | 131500 | 13709381000 | 83800 | 83600 | 83800 | 83600 | 665 |
| 406 | 20230706 | 131400 | 13653722600 | 83600 | 83700 | 83700 | 83600 | 98 |
| 407 | 20230706 | 131300 | 13645527300 | 83700 | 83600 | 83700 | 83600 | 149 |
| 408 | 20230706 | 131200 | 13633070300 | 83600 | 83600 | 83600 | 83400 | 757 |
| 409 | 20230706 | 131100 | 13569861800 | 83500 | 83700 | 83800 | 83300 | 6523 |
| 410 | 20230706 | 131000 | 13025662000 | 83700 | 83800 | 83800 | 83700 | 587 |
| 411 | 20230706 | 130900 | 12976525500 | 83700 | 83700 | 83800 | 83700 | 291 |
| 412 | 20230706 | 130800 | 12952168000 | 83700 | 83700 | 83800 | 83700 | 217 |
| 413 | 20230706 | 130700 | 12934004700 | 83700 | 83800 | 83800 | 83700 | 714 |
| 414 | 20230706 | 130600 | 12874237100 | 83800 | 83800 | 83800 | 83700 | 286 |
| 415 | 20230706 | 130500 | 12850271700 | 83800 | 83700 | 83800 | 83700 | 98 |
| 416 | 20230706 | 130400 | 12842060600 | 83700 | 84000 | 84000 | 83700 | 2158 |
| 417 | 20230706 | 130300 | 12661170700 | 84000 | 84200 | 84200 | 83900 | 1044 |
| 418 | 20230706 | 130200 | 12573445400 | 84100 | 84200 | 84300 | 84100 | 595 |
| 419 | 20230706 | 130100 | 12523403900 | 84200 | 84000 | 84300 | 84000 | 383 |
| 420 | 20230706 | 130000 | 12491180100 | 84000 | 84000 | 84100 | 83900 | 1781 |
| 421 | 20230706 | 125900 | 12341632400 | 84000 | 83900 | 84000 | 83900 | 125 |
| 422 | 20230706 | 125800 | 12331143300 | 84000 | 84000 | 84000 | 83900 | 162 |
| 423 | 20230706 | 125700 | 12317542300 | 84000 | 83900 | 84000 | 83900 | 36 |
| 424 | 20230706 | 125600 | 12314519400 | 83900 | 84000 | 84100 | 83900 | 1759 |
| 425 | 20230706 | 125500 | 12166776900 | 84100 | 84000 | 84100 | 84000 | 703 |
| 426 | 20230706 | 125400 | 12107694100 | 84000 | 84100 | 84200 | 84000 | 538 |
| 427 | 20230706 | 125300 | 12062449300 | 84200 | 84100 | 84200 | 84100 | 1059 |
| 428 | 20230706 | 125200 | 11973385100 | 84100 | 84100 | 84200 | 84100 | 87 |
| 429 | 20230706 | 125100 | 11966065700 | 84100 | 84100 | 84200 | 84100 | 118 |
| 430 | 20230706 | 125000 | 11956139900 | 84100 | 84100 | 84200 | 84100 | 320 |
| 431 | 20230706 | 124900 | 11929204800 | 84100 | 84200 | 84200 | 84100 | 54 |
| 432 | 20230706 | 124800 | 11924661300 | 84200 | 84100 | 84200 | 84100 | 312 |
| 433 | 20230706 | 124700 | 11898417900 | 84200 | 84200 | 84200 | 84100 | 148 |
| 434 | 20230706 | 124600 | 11885964600 | 84200 | 84100 | 84200 | 84100 | 31 |
| 435 | 20230706 | 124500 | 11883356800 | 84100 | 84200 | 84200 | 84100 | 262 |
| 436 | 20230706 | 124400 | 11861298200 | 84200 | 84200 | 84200 | 84100 | 124 |
| 437 | 20230706 | 124300 | 11850865200 | 84100 | 84200 | 84200 | 84100 | 790 |
| 438 | 20230706 | 124200 | 11784361100 | 84300 | 84300 | 84300 | 84200 | 51 |
| 439 | 20230706 | 124100 | 11780063200 | 84300 | 84300 | 84400 | 84300 | 702 |
| 440 | 20230706 | 124000 | 11720879300 | 84400 | 84300 | 84400 | 84300 | 439 |
| 441 | 20230706 | 123900 | 11683844500 | 84300 | 84300 | 84400 | 84300 | 70 |
| 442 | 20230706 | 123800 | 11677942800 | 84300 | 84400 | 84400 | 84300 | 101 |
| 443 | 20230706 | 123700 | 11669422800 | 84400 | 84300 | 84400 | 84300 | 330 |
| 444 | 20230706 | 123600 | 11641601900 | 84400 | 84500 | 84500 | 84400 | 410 |
| 445 | 20230706 | 123500 | 11606995600 | 84500 | 84500 | 84600 | 84400 | 477 |
| 446 | 20230706 | 123400 | 11566698000 | 84500 | 84500 | 84600 | 84500 | 452 |
| 447 | 20230706 | 123300 | 11528480800 | 84600 | 84600 | 84600 | 84500 | 199 |
| 448 | 20230706 | 123200 | 11511650500 | 84500 | 84600 | 84600 | 84500 | 568 |
| 449 | 20230706 | 123100 | 11463628300 | 84700 | 84700 | 84700 | 84600 | 806 |
| 450 | 20230706 | 123000 | 11395439000 | 84600 | 84600 | 84700 | 84600 | 75 |
| 451 | 20230706 | 122900 | 11389091400 | 84700 | 84700 | 84700 | 84600 | 114 |
| 452 | 20230706 | 122800 | 11379442700 | 84600 | 84700 | 84800 | 84600 | 874 |
| 453 | 20230706 | 122700 | 11305417900 | 84700 | 84800 | 84800 | 84700 | 1169 |
| 454 | 20230706 | 122600 | 11206299900 | 84900 | 84900 | 84900 | 84800 | 164 |
| 455 | 20230706 | 122500 | 11192379500 | 84900 | 84900 | 84900 | 84800 | 114 |
| 456 | 20230706 | 122400 | 11182701100 | 84800 | 84900 | 84900 | 84800 | 50 |
| 457 | 20230706 | 122300 | 11178457400 | 84800 | 84800 | 84900 | 84800 | 106 |
| 458 | 20230706 | 122200 | 11169459700 | 84900 | 84900 | 84900 | 84800 | 763 |
| 459 | 20230706 | 122100 | 11104681800 | 85000 | 85000 | 85000 | 84900 | 107 |
| 460 | 20230706 | 122000 | 11095596100 | 85000 | 84900 | 85000 | 84800 | 330 |
| 461 | 20230706 | 121900 | 11067577900 | 84900 | 84900 | 84900 | 84800 | 532 |
| 462 | 20230706 | 121800 | 11022421500 | 84800 | 84900 | 84900 | 84800 | 25 |
| 463 | 20230706 | 121700 | 11020300500 | 84800 | 84700 | 84800 | 84700 | 782 |
| 464 | 20230706 | 121600 | 10953998200 | 84700 | 85000 | 85000 | 84700 | 3407 |
| 465 | 20230706 | 121500 | 10664835900 | 85000 | 84900 | 85000 | 84900 | 179 |
| 466 | 20230706 | 121400 | 10649629900 | 85000 | 85000 | 85000 | 84900 | 80 |
| 467 | 20230706 | 121300 | 10642831800 | 85000 | 85000 | 85000 | 84900 | 125 |
| 468 | 20230706 | 121200 | 10632208100 | 85000 | 85000 | 85000 | 84900 | 76 |
| 469 | 20230706 | 121100 | 10625748300 | 85000 | 85000 | 85000 | 84900 | 119 |
| 470 | 20230706 | 121000 | 10615634700 | 85000 | 84900 | 85000 | 84900 | 73 |
| 471 | 20230706 | 120900 | 10609430000 | 85000 | 85000 | 85000 | 84900 | 75 |
| 472 | 20230706 | 120800 | 10603056000 | 85000 | 85000 | 85000 | 84900 | 310 |
| 473 | 20230706 | 120700 | 10576706600 | 85000 | 85000 | 85000 | 84900 | 215 |
| 474 | 20230706 | 120600 | 10558435800 | 85000 | 85000 | 85000 | 84900 | 101 |
| 475 | 20230706 | 120500 | 10549851500 | 84900 | 84900 | 85000 | 84900 | 1661 |
| 476 | 20230706 | 120400 | 10408734000 | 85000 | 85000 | 85000 | 84900 | 114 |
| 477 | 20230706 | 120300 | 10399044900 | 85000 | 84900 | 85000 | 84900 | 95 |
| 478 | 20230706 | 120200 | 10390974000 | 85000 | 85000 | 85000 | 84900 | 117 |
| 479 | 20230706 | 120100 | 10381029900 | 85000 | 84900 | 85000 | 84900 | 58 |
| 480 | 20230706 | 120000 | 10376100700 | 84900 | 85000 | 85000 | 84900 | 341 |
| 481 | 20230706 | 115900 | 10347128500 | 85000 | 85000 | 85000 | 84900 | 54 |
| 482 | 20230706 | 115800 | 10342541700 | 85000 | 85000 | 85100 | 84900 | 383 |
| 483 | 20230706 | 115700 | 10309986600 | 85000 | 84900 | 85100 | 84900 | 4018 |
| 484 | 20230706 | 115600 | 9968474900 | 84900 | 85000 | 85000 | 84900 | 163 |
| 485 | 20230706 | 115500 | 9954628700 | 85000 | 84900 | 85000 | 84900 | 138 |
| 486 | 20230706 | 115400 | 9942899900 | 85000 | 85000 | 85000 | 84900 | 90 |
| 487 | 20230706 | 115300 | 9935252400 | 85000 | 84900 | 85000 | 84900 | 105 |
| 488 | 20230706 | 115200 | 9926333800 | 85000 | 84900 | 85000 | 84900 | 53 |
| 489 | 20230706 | 115100 | 9921829100 | 85000 | 84900 | 85000 | 84900 | 64 |
| 490 | 20230706 | 115000 | 9916390800 | 84900 | 85000 | 85000 | 84900 | 205 |
| 491 | 20230706 | 114900 | 9898981600 | 85000 | 84900 | 85000 | 84900 | 122 |
| 492 | 20230706 | 114800 | 9888614700 | 84900 | 84900 | 85000 | 84900 | 483 |
| 493 | 20230706 | 114700 | 9847603600 | 85000 | 85000 | 85000 | 84900 | 807 |
| 494 | 20230706 | 114600 | 9779083400 | 85000 | 85000 | 85000 | 84900 | 134 |
| 495 | 20230706 | 114500 | 9767694200 | 84900 | 85000 | 85000 | 84900 | 151 |
| 496 | 20230706 | 114400 | 9754865900 | 85000 | 85000 | 85000 | 84900 | 27 |
| 497 | 20230706 | 114300 | 9752571100 | 84900 | 84900 | 85000 | 84900 | 325 |
| 498 | 20230706 | 114200 | 9724948200 | 85000 | 84900 | 85000 | 84900 | 166 |
| 499 | 20230706 | 114100 | 9710849600 | 84900 | 85000 | 85000 | 84900 | 198 |
| 500 | 20230706 | 114000 | 9694026800 | 85000 | 85000 | 85000 | 84900 | 180 |
| 501 | 20230706 | 113900 | 9678739500 | 84900 | 84900 | 85000 | 84900 | 112 |
| 502 | 20230706 | 113800 | 9669219900 | 85000 | 85000 | 85000 | 84900 | 48 |
| 503 | 20230706 | 113700 | 9665141200 | 85000 | 85000 | 85000 | 84900 | 8 |
| 504 | 20230706 | 113600 | 9664461400 | 85000 | 85000 | 85000 | 84900 | 178 |
| 505 | 20230706 | 113500 | 9649337900 | 85000 | 85000 | 85000 | 84900 | 84 |
| 506 | 20230706 | 113400 | 9642204800 | 84900 | 85000 | 85000 | 84900 | 186 |
| 507 | 20230706 | 113300 | 9626402700 | 84900 | 85000 | 85000 | 84900 | 64 |
| 508 | 20230706 | 113200 | 9620967900 | 84900 | 85100 | 85100 | 84900 | 2780 |
| 509 | 20230706 | 113100 | 9384718100 | 85000 | 85000 | 85100 | 85000 | 1273 |
| 510 | 20230706 | 113000 | 9276505900 | 85100 | 85000 | 85100 | 85000 | 100 |
| 511 | 20230706 | 112900 | 9267997300 | 85100 | 85100 | 85100 | 85000 | 116 |
| 512 | 20230706 | 112800 | 9258129600 | 85000 | 85000 | 85100 | 85000 | 62 |
| 513 | 20230706 | 112700 | 9252855600 | 85100 | 85000 | 85100 | 85000 | 94 |
| 514 | 20230706 | 112600 | 9244859800 | 85100 | 85000 | 85100 | 85000 | 121 |
| 515 | 20230706 | 112500 | 9234566500 | 85000 | 85000 | 85100 | 85000 | 179 |
| 516 | 20230706 | 112400 | 9219349500 | 85100 | 85100 | 85100 | 85000 | 33 |
| 517 | 20230706 | 112300 | 9216542600 | 85100 | 85100 | 85100 | 85000 | 1117 |
| 518 | 20230706 | 112200 | 9121590500 | 85000 | 85100 | 85100 | 85000 | 98 |
| 519 | 20230706 | 112100 | 9113256100 | 85000 | 84900 | 85100 | 84900 | 1183 |
| 520 | 20230706 | 112000 | 9012697200 | 84900 | 85000 | 85000 | 84900 | 181 |
| 521 | 20230706 | 111900 | 8997313400 | 84900 | 85000 | 85000 | 84900 | 55 |
| 522 | 20230706 | 111800 | 8992639600 | 85000 | 85000 | 85000 | 84900 | 1585 |
| 523 | 20230706 | 111700 | 8857914800 | 85000 | 85200 | 85200 | 85000 | 1323 |
| 524 | 20230706 | 111600 | 8745329300 | 85100 | 85200 | 85200 | 85100 | 109 |
| 525 | 20230706 | 111500 | 8736044000 | 85100 | 85200 | 85200 | 85100 | 174 |
| 526 | 20230706 | 111400 | 8721231500 | 85200 | 85200 | 85200 | 85100 | 63 |
| 527 | 20230706 | 111300 | 8715865000 | 85200 | 85100 | 85200 | 85100 | 149 |
| 528 | 20230706 | 111200 | 8703172600 | 85200 | 85100 | 85200 | 85100 | 246 |
| 529 | 20230706 | 111100 | 8682218000 | 85200 | 85100 | 85200 | 85100 | 205 |
| 530 | 20230706 | 111000 | 8664756100 | 85100 | 85100 | 85100 | 85000 | 2051 |
| 531 | 20230706 | 110900 | 8490223300 | 85100 | 85100 | 85100 | 85000 | 239 |
| 532 | 20230706 | 110800 | 8469896800 | 85100 | 85000 | 85100 | 85000 | 230 |
| 533 | 20230706 | 110700 | 8450324800 | 85000 | 85000 | 85100 | 85000 | 64 |
| 534 | 20230706 | 110600 | 8444880700 | 85100 | 85100 | 85100 | 85000 | 62 |
| 535 | 20230706 | 110500 | 8439605500 | 85100 | 85000 | 85100 | 85000 | 605 |
| 536 | 20230706 | 110400 | 8388123600 | 85000 | 85100 | 85100 | 85000 | 321 |
| 537 | 20230706 | 110300 | 8360822300 | 85100 | 85100 | 85100 | 85000 | 108 |
| 538 | 20230706 | 110200 | 8351642000 | 85000 | 85000 | 85100 | 84900 | 798 |
| 539 | 20230706 | 110100 | 8283811400 | 85000 | 85000 | 85100 | 84900 | 1336 |
| 540 | 20230706 | 110000 | 8170268800 | 84900 | 85000 | 85100 | 84900 | 782 |
| 541 | 20230706 | 105900 | 8103800600 | 85100 | 85000 | 85100 | 85000 | 760 |
| 542 | 20230706 | 105800 | 8039199900 | 85000 | 85000 | 85100 | 84900 | 491 |
| 543 | 20230706 | 105700 | 7997468400 | 85000 | 85100 | 85100 | 85000 | 189 |
| 544 | 20230706 | 105600 | 7981401600 | 85100 | 85100 | 85100 | 85000 | 1328 |
| 545 | 20230706 | 105500 | 7868426900 | 85000 | 85000 | 85100 | 85000 | 576 |
| 546 | 20230706 | 105400 | 7819460100 | 85000 | 85100 | 85100 | 85000 | 128 |
| 547 | 20230706 | 105300 | 7808578000 | 85000 | 85100 | 85100 | 85000 | 428 |
| 548 | 20230706 | 105200 | 7772174200 | 85100 | 84800 | 85100 | 84800 | 1148 |
| 549 | 20230706 | 105100 | 7674664800 | 84900 | 84900 | 84900 | 84800 | 47 |
| 550 | 20230706 | 105000 | 7670675400 | 84900 | 84900 | 85000 | 84800 | 492 |
| 551 | 20230706 | 104900 | 7628898100 | 84900 | 84900 | 84900 | 84800 | 400 |
| 552 | 20230706 | 104800 | 7594938500 | 84900 | 84900 | 84900 | 84800 | 169 |
| 553 | 20230706 | 104700 | 7580592200 | 84900 | 84900 | 85000 | 84800 | 360 |
| 554 | 20230706 | 104600 | 7550032400 | 84900 | 85100 | 85100 | 84800 | 1338 |
| 555 | 20230706 | 104500 | 7436339100 | 85100 | 85100 | 85200 | 85100 | 677 |
| 556 | 20230706 | 104400 | 7378725100 | 85200 | 85200 | 85300 | 85200 | 670 |
| 557 | 20230706 | 104300 | 7321631100 | 85100 | 85200 | 85300 | 85100 | 393 |
| 558 | 20230706 | 104200 | 7288149700 | 85200 | 85200 | 85300 | 85200 | 118 |
| 559 | 20230706 | 104100 | 7278095400 | 85200 | 85200 | 85300 | 85100 | 175 |
| 560 | 20230706 | 104000 | 7263186900 | 85200 | 85200 | 85200 | 85100 | 681 |
| 561 | 20230706 | 103900 | 7205184200 | 85200 | 85200 | 85300 | 85100 | 1004 |
| 562 | 20230706 | 103800 | 7119587200 | 85200 | 85300 | 85300 | 85100 | 710 |
| 563 | 20230706 | 103700 | 7059080000 | 85300 | 85100 | 85300 | 85000 | 2498 |
| 564 | 20230706 | 103600 | 6846512000 | 85200 | 85100 | 85200 | 85100 | 397 |
| 565 | 20230706 | 103500 | 6812722200 | 85100 | 85100 | 85200 | 85100 | 1070 |
| 566 | 20230706 | 103400 | 6721599200 | 85100 | 85200 | 85400 | 85000 | 929 |
| 567 | 20230706 | 103300 | 6642435400 | 85300 | 85000 | 85400 | 85000 | 2939 |
| 568 | 20230706 | 103200 | 6391919400 | 85000 | 85000 | 85100 | 84900 | 2691 |
| 569 | 20230706 | 103100 | 6163137500 | 85000 | 84900 | 85000 | 84900 | 930 |
| 570 | 20230706 | 103000 | 6084174900 | 84900 | 84900 | 84900 | 84800 | 82 |
| 571 | 20230706 | 102900 | 6077218200 | 84800 | 85000 | 85000 | 84800 | 689 |
| 572 | 20230706 | 102800 | 6018702700 | 85000 | 84600 | 85000 | 84600 | 3386 |
| 573 | 20230706 | 102700 | 5731433800 | 84700 | 84400 | 84700 | 84300 | 3778 |
| 574 | 20230706 | 102600 | 5412225300 | 84400 | 84300 | 84400 | 84300 | 127 |
| 575 | 20230706 | 102500 | 5401512300 | 84400 | 84300 | 84400 | 84300 | 988 |
| 576 | 20230706 | 102400 | 5318211800 | 84400 | 84400 | 84400 | 84300 | 141 |
| 577 | 20230706 | 102300 | 5306314700 | 84400 | 84400 | 84400 | 84300 | 71 |
| 578 | 20230706 | 102200 | 5300324700 | 84300 | 84200 | 84400 | 84100 | 511 |
| 579 | 20230706 | 102100 | 5257252300 | 84200 | 84300 | 84300 | 84100 | 700 |
| 580 | 20230706 | 102000 | 5198317800 | 84300 | 84300 | 84300 | 84200 | 65 |
| 581 | 20230706 | 101900 | 5192842700 | 84200 | 84100 | 84200 | 84100 | 443 |
| 582 | 20230706 | 101800 | 5155545500 | 84100 | 84100 | 84200 | 84100 | 103 |
| 583 | 20230706 | 101700 | 5146881500 | 84200 | 84200 | 84200 | 84100 | 146 |
| 584 | 20230706 | 101600 | 5134597100 | 84200 | 84200 | 84200 | 84100 | 502 |
| 585 | 20230706 | 101500 | 5092339100 | 84200 | 84200 | 84200 | 84100 | 86 |
| 586 | 20230706 | 101400 | 5085099500 | 84200 | 84100 | 84200 | 84100 | 113 |
| 587 | 20230706 | 101300 | 5075587900 | 84100 | 84100 | 84200 | 84100 | 285 |
| 588 | 20230706 | 101200 | 5051616400 | 84200 | 84300 | 84300 | 84100 | 1701 |
| 589 | 20230706 | 101100 | 4908494500 | 84300 | 84300 | 84300 | 84200 | 377 |
| 590 | 20230706 | 101000 | 4876718300 | 84300 | 84200 | 84300 | 84200 | 132 |
| 591 | 20230706 | 100900 | 4865601200 | 84200 | 84300 | 84400 | 84200 | 324 |
| 592 | 20230706 | 100800 | 4838299200 | 84200 | 84300 | 84300 | 84000 | 670 |
| 593 | 20230706 | 100700 | 4781926500 | 84300 | 84500 | 84500 | 84000 | 3827 |
| 594 | 20230706 | 100600 | 4459513200 | 84500 | 84500 | 84500 | 84400 | 945 |
| 595 | 20230706 | 100500 | 4379717200 | 84500 | 84500 | 84500 | 84400 | 607 |
| 596 | 20230706 | 100400 | 4328426300 | 84500 | 84500 | 84500 | 84400 | 331 |
| 597 | 20230706 | 100300 | 4300462000 | 84500 | 84500 | 84500 | 84400 | 90 |
| 598 | 20230706 | 100200 | 4292858500 | 84400 | 84600 | 84600 | 84400 | 1226 |
| 599 | 20230706 | 100100 | 4189220600 | 84600 | 84700 | 84700 | 84600 | 421 |
| 600 | 20230706 | 100000 | 4153589700 | 84600 | 84700 | 84700 | 84600 | 298 |
| 601 | 20230706 | 095900 | 4128353500 | 84700 | 84600 | 84700 | 84600 | 204 |
| 602 | 20230706 | 095800 | 4111079000 | 84600 | 84700 | 84700 | 84600 | 153 |
| 603 | 20230706 | 095700 | 4098123200 | 84700 | 84700 | 84700 | 84600 | 509 |
| 604 | 20230706 | 095600 | 4055012200 | 84700 | 84700 | 84700 | 84600 | 189 |
| 605 | 20230706 | 095500 | 4039005800 | 84600 | 84800 | 84800 | 84600 | 330 |
| 606 | 20230706 | 095400 | 4011079400 | 84800 | 84700 | 84800 | 84600 | 252 |
| 607 | 20230706 | 095300 | 3989735200 | 84700 | 84700 | 84800 | 84600 | 198 |
| 608 | 20230706 | 095200 | 3972961100 | 84700 | 84600 | 84700 | 84600 | 241 |
| 609 | 20230706 | 095100 | 3952571400 | 84600 | 84900 | 84900 | 84600 | 2328 |
| 610 | 20230706 | 095000 | 3755320000 | 84900 | 84800 | 84900 | 84800 | 1251 |
| 611 | 20230706 | 094900 | 3649204400 | 84800 | 84700 | 84800 | 84600 | 298 |
| 612 | 20230706 | 094800 | 3623950100 | 84700 | 84600 | 84700 | 84600 | 1257 |
| 613 | 20230706 | 094700 | 3517543900 | 84600 | 84500 | 84700 | 84500 | 456 |
| 614 | 20230706 | 094600 | 3478976600 | 84600 | 84400 | 84600 | 84400 | 270 |
| 615 | 20230706 | 094500 | 3456165900 | 84500 | 84400 | 84500 | 84400 | 342 |
| 616 | 20230706 | 094400 | 3427287000 | 84400 | 84600 | 84700 | 84400 | 552 |
| 617 | 20230706 | 094300 | 3380663900 | 84600 | 84500 | 84600 | 84500 | 570 |
| 618 | 20230706 | 094200 | 3332479200 | 84400 | 84600 | 84600 | 84400 | 662 |
| 619 | 20230706 | 094100 | 3276553100 | 84600 | 84700 | 84800 | 84600 | 542 |
| 620 | 20230706 | 094000 | 3230624900 | 84700 | 84800 | 84900 | 84700 | 800 |
| 621 | 20230706 | 093900 | 3162794000 | 84800 | 84900 | 84900 | 84800 | 884 |
| 622 | 20230706 | 093800 | 3087808700 | 84800 | 84900 | 84900 | 84800 | 354 |
| 623 | 20230706 | 093700 | 3057786300 | 84900 | 84800 | 84900 | 84800 | 232 |
| 624 | 20230706 | 093600 | 3038094400 | 84800 | 84800 | 84800 | 84700 | 1313 |
| 625 | 20230706 | 093500 | 2926753000 | 84800 | 84500 | 84800 | 84400 | 1525 |
| 626 | 20230706 | 093400 | 2797755300 | 84500 | 84400 | 84500 | 84300 | 1340 |
| 627 | 20230706 | 093300 | 2684650600 | 84400 | 84400 | 84400 | 84300 | 318 |
| 628 | 20230706 | 093200 | 2657828400 | 84300 | 84200 | 84300 | 84200 | 1231 |
| 629 | 20230706 | 093100 | 2554127600 | 84200 | 84100 | 84200 | 84100 | 432 |
| 630 | 20230706 | 093000 | 2517761500 | 84200 | 84200 | 84200 | 84100 | 146 |
| 631 | 20230706 | 092900 | 2505468400 | 84100 | 84200 | 84200 | 84100 | 311 |
| 632 | 20230706 | 092800 | 2479307700 | 84100 | 84100 | 84200 | 84100 | 248 |
| 633 | 20230706 | 092700 | 2458448400 | 84000 | 84100 | 84100 | 84000 | 135 |
| 634 | 20230706 | 092600 | 2447098600 | 84100 | 84000 | 84100 | 84000 | 716 |
| 635 | 20230706 | 092500 | 2386883100 | 84000 | 83900 | 84000 | 83900 | 350 |
| 636 | 20230706 | 092400 | 2357496100 | 83900 | 83800 | 83900 | 83800 | 258 |
| 637 | 20230706 | 092300 | 2335875500 | 83800 | 83800 | 83800 | 83700 | 617 |
| 638 | 20230706 | 092200 | 2284191600 | 83800 | 84100 | 84100 | 83800 | 606 |
| 639 | 20230706 | 092100 | 2233336900 | 84100 | 84300 | 84300 | 84100 | 568 |
| 640 | 20230706 | 092000 | 2185533800 | 84300 | 84200 | 84400 | 84200 | 1115 |
| 641 | 20230706 | 091900 | 2091627400 | 84300 | 84100 | 84400 | 84100 | 605 |
| 642 | 20230706 | 091800 | 2040658700 | 84200 | 84100 | 84200 | 84000 | 422 |
| 643 | 20230706 | 091700 | 2005182100 | 84100 | 84200 | 84200 | 84000 | 689 |
| 644 | 20230706 | 091600 | 1947270300 | 84200 | 84300 | 84400 | 84100 | 765 |
| 645 | 20230706 | 091500 | 1882846900 | 84300 | 84200 | 84500 | 84100 | 1410 |
| 646 | 20230706 | 091400 | 1763990100 | 84100 | 84100 | 84200 | 84000 | 1449 |
| 647 | 20230706 | 091300 | 1642086800 | 84100 | 84000 | 84100 | 83900 | 792 |
| 648 | 20230706 | 091200 | 1575536200 | 84100 | 83600 | 84100 | 83500 | 1131 |
| 649 | 20230706 | 091100 | 1480798600 | 83600 | 83500 | 83700 | 83500 | 436 |
| 650 | 20230706 | 091000 | 1444358400 | 83600 | 83500 | 83800 | 83500 | 776 |
| 651 | 20230706 | 090900 | 1379517200 | 83500 | 83500 | 83600 | 83400 | 931 |
| 652 | 20230706 | 090800 | 1301810500 | 83500 | 83400 | 83500 | 83200 | 2573 |
| 653 | 20230706 | 090700 | 1087491800 | 83500 | 83500 | 83700 | 83300 | 1413 |
| 654 | 20230706 | 090600 | 969533600 | 83400 | 83300 | 83400 | 83200 | 1430 |
| 655 | 20230706 | 090500 | 850442600 | 83400 | 83500 | 83700 | 83300 | 1781 |
| 656 | 20230706 | 090400 | 701839200 | 83500 | 83700 | 83700 | 83400 | 1650 |
| 657 | 20230706 | 090300 | 563991900 | 83600 | 84000 | 84000 | 83600 | 1244 |
| 658 | 20230706 | 090200 | 459858500 | 84000 | 84600 | 84600 | 83900 | 2073 |
| 659 | 20230706 | 090100 | 285365500 | 84500 | 84400 | 84700 | 84300 | 712 |
| 660 | 20230706 | 090000 | 225229700 | 84300 | 84400 | 84400 | 84100 | 2304 |