36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 3 | 20230710 | 195700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20230710 | 195600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20230710 | 195500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20230710 | 195400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20230710 | 195300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20230710 | 195200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20230710 | 195100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20230710 | 195000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20230710 | 194900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20230710 | 194800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20230710 | 194700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20230710 | 194600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20230710 | 194500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20230710 | 194400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20230710 | 194300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20230710 | 194200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20230710 | 194100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20230710 | 194000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20230710 | 193900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20230710 | 193800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20230710 | 193700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20230710 | 193600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20230710 | 193500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20230710 | 193400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20230710 | 193300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20230710 | 193200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20230710 | 193100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20230710 | 193000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20230710 | 192900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20230710 | 192800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 33 | 20230710 | 192700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20230710 | 192600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20230710 | 192500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20230710 | 192400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20230710 | 192300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20230710 | 192200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20230710 | 192100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20230710 | 192000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20230710 | 191900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20230710 | 191800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20230710 | 191700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20230710 | 191600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20230710 | 191500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20230710 | 191400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20230710 | 191300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20230710 | 191200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20230710 | 191100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20230710 | 191000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20230710 | 190900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20230710 | 190800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20230710 | 190700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20230710 | 190600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20230710 | 190500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20230710 | 190400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20230710 | 190300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20230710 | 190200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20230710 | 190100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20230710 | 190000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20230710 | 185900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20230710 | 185800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 63 | 20230710 | 185700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20230710 | 185600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20230710 | 185500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20230710 | 185400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20230710 | 185300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20230710 | 185200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20230710 | 185100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20230710 | 185000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20230710 | 184900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20230710 | 184800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20230710 | 184700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20230710 | 184600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20230710 | 184500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20230710 | 184400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20230710 | 184300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20230710 | 184200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20230710 | 184100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20230710 | 184000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20230710 | 183900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20230710 | 183800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20230710 | 183700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20230710 | 183600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20230710 | 183500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20230710 | 183400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20230710 | 183300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20230710 | 183200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20230710 | 183100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20230710 | 183000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20230710 | 182900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20230710 | 182800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 93 | 20230710 | 182700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20230710 | 182600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20230710 | 182500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20230710 | 182400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20230710 | 182300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20230710 | 182200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20230710 | 182100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20230710 | 182000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20230710 | 181900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20230710 | 181800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20230710 | 181700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20230710 | 181600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20230710 | 181500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20230710 | 181400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20230710 | 181300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20230710 | 181200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20230710 | 181100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20230710 | 181000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20230710 | 180900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20230710 | 180800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20230710 | 180700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20230710 | 180600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20230710 | 180500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20230710 | 180400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20230710 | 180300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20230710 | 180200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20230710 | 180100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20230710 | 180000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20230710 | 175900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20230710 | 175800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 123 | 20230710 | 175700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20230710 | 175600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20230710 | 175500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20230710 | 175400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20230710 | 175300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20230710 | 175200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20230710 | 175100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20230710 | 175000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20230710 | 174900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20230710 | 174800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20230710 | 174700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20230710 | 174600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20230710 | 174500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20230710 | 174400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20230710 | 174300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20230710 | 174200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20230710 | 174100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20230710 | 174000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20230710 | 173900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20230710 | 173800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20230710 | 173700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20230710 | 173600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20230710 | 173500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20230710 | 173400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20230710 | 173300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20230710 | 173200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20230710 | 173100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20230710 | 173000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20230710 | 172900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20230710 | 172800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 153 | 20230710 | 172700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20230710 | 172600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20230710 | 172500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20230710 | 172400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20230710 | 172300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20230710 | 172200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20230710 | 172100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20230710 | 172000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20230710 | 171900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20230710 | 171800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20230710 | 171700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20230710 | 171600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20230710 | 171500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20230710 | 171400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20230710 | 171300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20230710 | 171200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20230710 | 171100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20230710 | 171000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20230710 | 170900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20230710 | 170800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20230710 | 170700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20230710 | 170600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20230710 | 170500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20230710 | 170400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20230710 | 170300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20230710 | 170200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20230710 | 170100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20230710 | 170000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20230710 | 165900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20230710 | 165800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 183 | 20230710 | 165700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20230710 | 165600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20230710 | 165500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20230710 | 165400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20230710 | 165300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20230710 | 165200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20230710 | 165100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20230710 | 165000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20230710 | 164900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20230710 | 164800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20230710 | 164700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20230710 | 164600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20230710 | 164500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20230710 | 164400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20230710 | 164300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20230710 | 164200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20230710 | 164100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20230710 | 164000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20230710 | 163900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20230710 | 163800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20230710 | 163700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20230710 | 163600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20230710 | 163500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20230710 | 163400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20230710 | 163300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20230710 | 163200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20230710 | 163100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20230710 | 163000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20230710 | 162900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20230710 | 162800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 213 | 20230710 | 162700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20230710 | 162600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20230710 | 162500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20230710 | 162400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20230710 | 162300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20230710 | 162200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20230710 | 162100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20230710 | 162000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20230710 | 161900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20230710 | 161800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20230710 | 161700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20230710 | 161600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20230710 | 161500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20230710 | 161400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20230710 | 161300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20230710 | 161200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20230710 | 161100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20230710 | 161000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20230710 | 160900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20230710 | 160800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20230710 | 160700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20230710 | 160600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20230710 | 160500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20230710 | 160400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20230710 | 160300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20230710 | 160200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20230710 | 160100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20230710 | 160000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20230710 | 155900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20230710 | 155800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 243 | 20230710 | 155700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20230710 | 155600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20230710 | 155500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20230710 | 155400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20230710 | 155300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20230710 | 155200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20230710 | 155100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20230710 | 155000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20230710 | 154900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20230710 | 154800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20230710 | 154700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20230710 | 154600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20230710 | 154500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20230710 | 154400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20230710 | 154300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20230710 | 154200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20230710 | 154100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20230710 | 154000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20230710 | 153900 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20230710 | 153800 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20230710 | 153700 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20230710 | 153600 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20230710 | 153500 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20230710 | 153400 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20230710 | 153300 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20230710 | 153200 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20230710 | 153100 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20230710 | 153000 | 19373940700 | 83100 | 83100 | 83100 | 83100 | 9902 |
| 271 | 20230710 | 152900 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20230710 | 152800 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 273 | 20230710 | 152700 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20230710 | 152600 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20230710 | 152500 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20230710 | 152400 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20230710 | 152300 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20230710 | 152200 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20230710 | 152100 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20230710 | 152000 | 18551084500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20230710 | 151900 | 18551084500 | 83100 | 83200 | 83300 | 83100 | 968 |
| 282 | 20230710 | 151800 | 18470624700 | 83200 | 83400 | 83400 | 83200 | 812 |
| 283 | 20230710 | 151700 | 18402995500 | 83400 | 83300 | 83400 | 83300 | 436 |
| 284 | 20230710 | 151600 | 18366661800 | 83300 | 83400 | 83400 | 83300 | 537 |
| 285 | 20230710 | 151500 | 18321893000 | 83400 | 83500 | 83500 | 83200 | 948 |
| 286 | 20230710 | 151400 | 18242810800 | 83500 | 83400 | 83500 | 83200 | 795 |
| 287 | 20230710 | 151300 | 18176540500 | 83400 | 83300 | 83400 | 83200 | 922 |
| 288 | 20230710 | 151200 | 18099689900 | 83400 | 83400 | 83400 | 83200 | 704 |
| 289 | 20230710 | 151100 | 18041006500 | 83400 | 83300 | 83400 | 83200 | 1202 |
| 290 | 20230710 | 151000 | 17940909900 | 83300 | 83400 | 83400 | 83200 | 803 |
| 291 | 20230710 | 150900 | 17874003900 | 83400 | 83400 | 83400 | 83200 | 663 |
| 292 | 20230710 | 150800 | 17818737300 | 83200 | 83400 | 83400 | 83100 | 1874 |
| 293 | 20230710 | 150700 | 17662678900 | 83400 | 83600 | 83600 | 83300 | 997 |
| 294 | 20230710 | 150600 | 17579480800 | 83600 | 83700 | 83700 | 83400 | 880 |
| 295 | 20230710 | 150500 | 17505922300 | 83700 | 83700 | 83800 | 83500 | 837 |
| 296 | 20230710 | 150400 | 17435919400 | 83700 | 83600 | 83700 | 83600 | 963 |
| 297 | 20230710 | 150300 | 17355380000 | 83500 | 83500 | 83600 | 83400 | 975 |
| 298 | 20230710 | 150200 | 17273918400 | 83500 | 83400 | 83500 | 83300 | 865 |
| 299 | 20230710 | 150100 | 17201741200 | 83400 | 83300 | 83400 | 83300 | 1056 |
| 300 | 20230710 | 150000 | 17113743200 | 83400 | 83700 | 83700 | 83300 | 3139 |
| 301 | 20230710 | 145900 | 16851473200 | 83600 | 83600 | 83700 | 83600 | 229 |
| 302 | 20230710 | 145800 | 16832319800 | 83600 | 83600 | 83700 | 83600 | 349 |
| 303 | 20230710 | 145700 | 16803112300 | 83700 | 83800 | 83800 | 83600 | 721 |
| 304 | 20230710 | 145600 | 16742760600 | 83700 | 83700 | 83800 | 83700 | 123 |
| 305 | 20230710 | 145500 | 16732454700 | 83700 | 83700 | 83800 | 83700 | 312 |
| 306 | 20230710 | 145400 | 16706332200 | 83800 | 83800 | 83800 | 83700 | 126 |
| 307 | 20230710 | 145300 | 16695775600 | 83700 | 83600 | 83800 | 83600 | 304 |
| 308 | 20230710 | 145200 | 16670330400 | 83700 | 83600 | 83700 | 83600 | 595 |
| 309 | 20230710 | 145100 | 16620537300 | 83700 | 83700 | 83700 | 83600 | 126 |
| 310 | 20230710 | 145000 | 16609994900 | 83600 | 83700 | 83700 | 83600 | 481 |
| 311 | 20230710 | 144900 | 16569737900 | 83700 | 83700 | 83700 | 83600 | 299 |
| 312 | 20230710 | 144800 | 16544716900 | 83600 | 83600 | 83700 | 83600 | 441 |
| 313 | 20230710 | 144700 | 16507817400 | 83700 | 83700 | 83700 | 83600 | 144 |
| 314 | 20230710 | 144600 | 16495767300 | 83700 | 83600 | 83700 | 83600 | 261 |
| 315 | 20230710 | 144500 | 16473942100 | 83600 | 83700 | 83700 | 83600 | 211 |
| 316 | 20230710 | 144400 | 16456289200 | 83700 | 83700 | 83700 | 83600 | 213 |
| 317 | 20230710 | 144300 | 16438472000 | 83700 | 83700 | 83800 | 83600 | 1125 |
| 318 | 20230710 | 144200 | 16344298900 | 83700 | 83800 | 83800 | 83700 | 844 |
| 319 | 20230710 | 144100 | 16273582600 | 83900 | 83900 | 83900 | 83800 | 427 |
| 320 | 20230710 | 144000 | 16237770200 | 83900 | 84000 | 84000 | 83800 | 99 |
| 321 | 20230710 | 143900 | 16229465600 | 84000 | 84000 | 84100 | 83900 | 1153 |
| 322 | 20230710 | 143800 | 16132654900 | 84000 | 84100 | 84100 | 84000 | 350 |
| 323 | 20230710 | 143700 | 16103233800 | 84100 | 83700 | 84100 | 83700 | 1581 |
| 324 | 20230710 | 143600 | 15970645400 | 83800 | 83800 | 83800 | 83700 | 255 |
| 325 | 20230710 | 143500 | 15949280100 | 83800 | 83800 | 83800 | 83700 | 173 |
| 326 | 20230710 | 143400 | 15934790900 | 83700 | 83800 | 83800 | 83700 | 112 |
| 327 | 20230710 | 143300 | 15925409600 | 83700 | 83800 | 83800 | 83700 | 95 |
| 328 | 20230710 | 143200 | 15917450900 | 83800 | 83700 | 83800 | 83700 | 196 |
| 329 | 20230710 | 143100 | 15901037100 | 83800 | 83700 | 83800 | 83700 | 289 |
| 330 | 20230710 | 143000 | 15876837700 | 83700 | 83700 | 83800 | 83700 | 576 |
| 331 | 20230710 | 142900 | 15828619500 | 83800 | 83700 | 83800 | 83700 | 217 |
| 332 | 20230710 | 142800 | 15810447200 | 83700 | 83800 | 83800 | 83700 | 297 |
| 333 | 20230710 | 142700 | 15785580600 | 83800 | 83700 | 83800 | 83700 | 108 |
| 334 | 20230710 | 142600 | 15776534900 | 83800 | 83800 | 83800 | 83700 | 374 |
| 335 | 20230710 | 142500 | 15745196300 | 84000 | 84000 | 84000 | 83800 | 815 |
| 336 | 20230710 | 142400 | 15676816400 | 83900 | 84000 | 84000 | 83900 | 95 |
| 337 | 20230710 | 142300 | 15668840800 | 84000 | 84000 | 84000 | 83900 | 274 |
| 338 | 20230710 | 142200 | 15645836300 | 84000 | 83900 | 84000 | 83900 | 170 |
| 339 | 20230710 | 142100 | 15631561700 | 83900 | 84000 | 84000 | 83900 | 124 |
| 340 | 20230710 | 142000 | 15621149500 | 83900 | 84000 | 84000 | 83900 | 388 |
| 341 | 20230710 | 141900 | 15588560100 | 84000 | 83900 | 84000 | 83900 | 418 |
| 342 | 20230710 | 141800 | 15553466400 | 84000 | 83900 | 84000 | 83900 | 179 |
| 343 | 20230710 | 141700 | 15538434200 | 84000 | 83900 | 84000 | 83900 | 157 |
| 344 | 20230710 | 141600 | 15525252400 | 84000 | 84000 | 84000 | 83900 | 131 |
| 345 | 20230710 | 141500 | 15514252400 | 84000 | 83900 | 84000 | 83900 | 243 |
| 346 | 20230710 | 141400 | 15493845300 | 83900 | 83900 | 84000 | 83900 | 179 |
| 347 | 20230710 | 141300 | 15478813100 | 83900 | 84000 | 84000 | 83900 | 99 |
| 348 | 20230710 | 141200 | 15470499300 | 84000 | 84000 | 84000 | 83900 | 126 |
| 349 | 20230710 | 141100 | 15459920900 | 84000 | 84000 | 84000 | 83900 | 74 |
| 350 | 20230710 | 141000 | 15453707600 | 83900 | 83900 | 84000 | 83900 | 112 |
| 351 | 20230710 | 140900 | 15444303300 | 84000 | 84100 | 84100 | 83900 | 537 |
| 352 | 20230710 | 140800 | 15399202100 | 84000 | 84200 | 84200 | 84000 | 301 |
| 353 | 20230710 | 140700 | 15373883600 | 84100 | 84200 | 84200 | 84100 | 276 |
| 354 | 20230710 | 140600 | 15350656000 | 84100 | 84300 | 84300 | 84100 | 476 |
| 355 | 20230710 | 140500 | 15310577000 | 84200 | 84200 | 84300 | 84200 | 168 |
| 356 | 20230710 | 140400 | 15296422500 | 84300 | 84300 | 84300 | 84200 | 214 |
| 357 | 20230710 | 140300 | 15278389800 | 84300 | 84200 | 84300 | 84100 | 953 |
| 358 | 20230710 | 140200 | 15198127400 | 84100 | 84100 | 84200 | 84000 | 259 |
| 359 | 20230710 | 140100 | 15176337900 | 84200 | 84100 | 84200 | 84100 | 45 |
| 360 | 20230710 | 140000 | 15172550800 | 84200 | 84100 | 84200 | 84000 | 606 |
| 361 | 20230710 | 135900 | 15121610100 | 84100 | 84100 | 84200 | 84100 | 234 |
| 362 | 20230710 | 135800 | 15101915800 | 84100 | 84100 | 84200 | 84100 | 167 |
| 363 | 20230710 | 135700 | 15087865000 | 84100 | 84100 | 84100 | 84000 | 98 |
| 364 | 20230710 | 135600 | 15079626200 | 84000 | 84100 | 84100 | 84000 | 107 |
| 365 | 20230710 | 135500 | 15070629300 | 84000 | 84200 | 84200 | 84000 | 243 |
| 366 | 20230710 | 135400 | 15050201200 | 84200 | 84400 | 84400 | 84100 | 2729 |
| 367 | 20230710 | 135300 | 14820380000 | 84400 | 84300 | 84400 | 84200 | 2254 |
| 368 | 20230710 | 135200 | 14630361000 | 84200 | 84200 | 84300 | 84200 | 305 |
| 369 | 20230710 | 135100 | 14604656700 | 84300 | 84300 | 84300 | 84200 | 1802 |
| 370 | 20230710 | 135000 | 14452772900 | 84300 | 84200 | 84300 | 84200 | 1090 |
| 371 | 20230710 | 134900 | 14360889800 | 84200 | 83900 | 84200 | 83900 | 4145 |
| 372 | 20230710 | 134800 | 14012153400 | 83900 | 83800 | 84000 | 83800 | 623 |
| 373 | 20230710 | 134700 | 13959890900 | 83900 | 83900 | 83900 | 83800 | 190 |
| 374 | 20230710 | 134600 | 13943961600 | 83900 | 83800 | 83900 | 83800 | 56 |
| 375 | 20230710 | 134500 | 13939265600 | 83900 | 83900 | 83900 | 83800 | 448 |
| 376 | 20230710 | 134400 | 13901716500 | 83800 | 83900 | 83900 | 83800 | 1274 |
| 377 | 20230710 | 134300 | 13794830100 | 83900 | 84000 | 84000 | 83900 | 89 |
| 378 | 20230710 | 134200 | 13787356300 | 84000 | 83900 | 84000 | 83900 | 72 |
| 379 | 20230710 | 134100 | 13781312800 | 84000 | 84000 | 84000 | 83900 | 140 |
| 380 | 20230710 | 134000 | 13769554100 | 83900 | 83900 | 84000 | 83900 | 214 |
| 381 | 20230710 | 133900 | 13751582700 | 84000 | 84000 | 84000 | 83900 | 815 |
| 382 | 20230710 | 133800 | 13683127500 | 83900 | 84000 | 84000 | 83900 | 153 |
| 383 | 20230710 | 133700 | 13670286800 | 84000 | 83900 | 84000 | 83900 | 47 |
| 384 | 20230710 | 133600 | 13666339600 | 84000 | 83900 | 84000 | 83900 | 78 |
| 385 | 20230710 | 133500 | 13659791500 | 83900 | 84000 | 84000 | 83900 | 219 |
| 386 | 20230710 | 133400 | 13641400400 | 83900 | 84100 | 84100 | 83900 | 949 |
| 387 | 20230710 | 133300 | 13561725600 | 84000 | 84100 | 84100 | 84000 | 220 |
| 388 | 20230710 | 133200 | 13543241700 | 84000 | 84100 | 84100 | 84000 | 106 |
| 389 | 20230710 | 133100 | 13534334500 | 84100 | 84000 | 84100 | 84000 | 204 |
| 390 | 20230710 | 133000 | 13517193000 | 84100 | 84100 | 84200 | 84000 | 708 |
| 391 | 20230710 | 132900 | 13457661500 | 84200 | 84000 | 84200 | 84000 | 1228 |
| 392 | 20230710 | 132800 | 13354378300 | 84100 | 84100 | 84100 | 84000 | 200 |
| 393 | 20230710 | 132700 | 13337564400 | 84100 | 83900 | 84100 | 83900 | 1335 |
| 394 | 20230710 | 132600 | 13225428800 | 83900 | 84000 | 84000 | 83900 | 61 |
| 395 | 20230710 | 132500 | 13220306500 | 84000 | 83900 | 84000 | 83900 | 184 |
| 396 | 20230710 | 132400 | 13204855500 | 84000 | 84000 | 84000 | 83900 | 196 |
| 397 | 20230710 | 132300 | 13188395500 | 83900 | 84000 | 84000 | 83900 | 194 |
| 398 | 20230710 | 132200 | 13172103900 | 84000 | 84000 | 84000 | 83900 | 697 |
| 399 | 20230710 | 132100 | 13113556700 | 83900 | 83900 | 84000 | 83900 | 130 |
| 400 | 20230710 | 132000 | 13102646800 | 83900 | 83900 | 84000 | 83900 | 182 |
| 401 | 20230710 | 131900 | 13087371800 | 83900 | 83900 | 84000 | 83900 | 147 |
| 402 | 20230710 | 131800 | 13075034900 | 83900 | 83900 | 84000 | 83900 | 125 |
| 403 | 20230710 | 131700 | 13064538800 | 84000 | 83900 | 84000 | 83900 | 779 |
| 404 | 20230710 | 131600 | 12999105600 | 83900 | 83900 | 84000 | 83900 | 221 |
| 405 | 20230710 | 131500 | 12980547400 | 84000 | 84000 | 84000 | 83900 | 225 |
| 406 | 20230710 | 131400 | 12961650700 | 84000 | 83900 | 84000 | 83900 | 395 |
| 407 | 20230710 | 131300 | 12928492100 | 84000 | 84000 | 84000 | 83900 | 476 |
| 408 | 20230710 | 131200 | 12888548800 | 83900 | 83900 | 84000 | 83900 | 128 |
| 409 | 20230710 | 131100 | 12877802900 | 84000 | 83800 | 84000 | 83800 | 3616 |
| 410 | 20230710 | 131000 | 12574233000 | 83800 | 83900 | 83900 | 83800 | 161 |
| 411 | 20230710 | 130900 | 12560732800 | 83800 | 83900 | 83900 | 83800 | 33 |
| 412 | 20230710 | 130800 | 12557965900 | 83900 | 83800 | 83900 | 83700 | 136 |
| 413 | 20230710 | 130700 | 12546566900 | 83800 | 83600 | 83800 | 83500 | 2497 |
| 414 | 20230710 | 130600 | 12337806500 | 83600 | 83500 | 83600 | 83500 | 68 |
| 415 | 20230710 | 130500 | 12332127200 | 83500 | 83600 | 83600 | 83500 | 253 |
| 416 | 20230710 | 130400 | 12310999000 | 83600 | 83600 | 83800 | 83500 | 110 |
| 417 | 20230710 | 130300 | 12301799500 | 83600 | 83800 | 83900 | 83500 | 2990 |
| 418 | 20230710 | 130200 | 12051568500 | 83700 | 83700 | 83800 | 83700 | 59 |
| 419 | 20230710 | 130100 | 12046628400 | 83700 | 83700 | 83800 | 83700 | 66 |
| 420 | 20230710 | 130000 | 12041101300 | 83700 | 83800 | 83800 | 83700 | 132 |
| 421 | 20230710 | 125900 | 12030049700 | 83700 | 83700 | 83800 | 83700 | 217 |
| 422 | 20230710 | 125800 | 12011875700 | 83700 | 83800 | 83800 | 83700 | 21 |
| 423 | 20230710 | 125700 | 12010116700 | 83800 | 83700 | 83800 | 83700 | 378 |
| 424 | 20230710 | 125600 | 11978443900 | 83800 | 83700 | 83800 | 83600 | 782 |
| 425 | 20230710 | 125500 | 11912931800 | 83700 | 83700 | 83800 | 83700 | 451 |
| 426 | 20230710 | 125400 | 11875177300 | 83700 | 83700 | 83800 | 83700 | 183 |
| 427 | 20230710 | 125300 | 11859858700 | 83700 | 83700 | 83700 | 83600 | 160 |
| 428 | 20230710 | 125200 | 11846470500 | 83600 | 83700 | 83800 | 83600 | 83 |
| 429 | 20230710 | 125100 | 11839522500 | 83700 | 83700 | 83700 | 83600 | 159 |
| 430 | 20230710 | 125000 | 11826215500 | 83700 | 83700 | 83800 | 83600 | 433 |
| 431 | 20230710 | 124900 | 11789972800 | 83700 | 83800 | 83800 | 83700 | 71 |
| 432 | 20230710 | 124800 | 11784028400 | 83700 | 83700 | 83800 | 83700 | 134 |
| 433 | 20230710 | 124700 | 11772802600 | 83800 | 83800 | 83900 | 83700 | 415 |
| 434 | 20230710 | 124600 | 11738025100 | 83800 | 83900 | 83900 | 83800 | 303 |
| 435 | 20230710 | 124500 | 11712626900 | 83800 | 83800 | 83900 | 83800 | 378 |
| 436 | 20230710 | 124400 | 11680949100 | 83800 | 83800 | 83900 | 83800 | 106 |
| 437 | 20230710 | 124300 | 11672064500 | 83800 | 83700 | 83900 | 83600 | 836 |
| 438 | 20230710 | 124200 | 11602048500 | 83700 | 83800 | 83800 | 83600 | 503 |
| 439 | 20230710 | 124100 | 11559948200 | 83800 | 83700 | 83800 | 83600 | 1054 |
| 440 | 20230710 | 124000 | 11471700300 | 83700 | 83600 | 83700 | 83500 | 1227 |
| 441 | 20230710 | 123900 | 11369039700 | 83600 | 83600 | 83600 | 83500 | 341 |
| 442 | 20230710 | 123800 | 11340534300 | 83700 | 83400 | 83800 | 83400 | 2607 |
| 443 | 20230710 | 123700 | 11122393700 | 83400 | 83300 | 83400 | 83300 | 802 |
| 444 | 20230710 | 123600 | 11055532200 | 83400 | 83300 | 83400 | 83300 | 184 |
| 445 | 20230710 | 123500 | 11040202400 | 83300 | 83400 | 83500 | 83300 | 225 |
| 446 | 20230710 | 123400 | 11021445800 | 83400 | 83500 | 83500 | 83300 | 97 |
| 447 | 20230710 | 123300 | 11013351900 | 83400 | 83500 | 83500 | 83400 | 158 |
| 448 | 20230710 | 123200 | 11000168400 | 83500 | 83400 | 83500 | 83400 | 87 |
| 449 | 20230710 | 123100 | 10992909600 | 83400 | 83200 | 83500 | 83200 | 222 |
| 450 | 20230710 | 123000 | 10974384800 | 83300 | 83300 | 83300 | 83200 | 139 |
| 451 | 20230710 | 122900 | 10962807700 | 83200 | 83200 | 83300 | 83200 | 100 |
| 452 | 20230710 | 122800 | 10954484200 | 83200 | 83200 | 83300 | 83200 | 57 |
| 453 | 20230710 | 122700 | 10949739500 | 83100 | 83200 | 83200 | 83100 | 1244 |
| 454 | 20230710 | 122600 | 10846295500 | 83100 | 83100 | 83200 | 83100 | 466 |
| 455 | 20230710 | 122500 | 10807570000 | 83100 | 83200 | 83300 | 83100 | 1023 |
| 456 | 20230710 | 122400 | 10722509500 | 83200 | 83300 | 83300 | 83200 | 53 |
| 457 | 20230710 | 122300 | 10718098400 | 83200 | 83100 | 83200 | 83100 | 153 |
| 458 | 20230710 | 122200 | 10705370600 | 83200 | 83200 | 83200 | 83100 | 896 |
| 459 | 20230710 | 122100 | 10630835800 | 83300 | 83200 | 83300 | 83200 | 473 |
| 460 | 20230710 | 122000 | 10591480400 | 83200 | 83300 | 83300 | 83200 | 161 |
| 461 | 20230710 | 121900 | 10578075800 | 83200 | 83300 | 83400 | 83200 | 284 |
| 462 | 20230710 | 121800 | 10554421300 | 83300 | 83200 | 83400 | 83200 | 128 |
| 463 | 20230710 | 121700 | 10543758600 | 83300 | 83400 | 83400 | 83300 | 54 |
| 464 | 20230710 | 121600 | 10539259000 | 83300 | 83300 | 83300 | 83200 | 153 |
| 465 | 20230710 | 121500 | 10526515800 | 83300 | 83400 | 83400 | 83300 | 222 |
| 466 | 20230710 | 121400 | 10508016900 | 83400 | 83300 | 83400 | 83300 | 18 |
| 467 | 20230710 | 121300 | 10506516400 | 83300 | 83600 | 83600 | 83300 | 825 |
| 468 | 20230710 | 121200 | 10437640600 | 83500 | 83600 | 83700 | 83500 | 231 |
| 469 | 20230710 | 121100 | 10418340400 | 83600 | 83400 | 83700 | 83400 | 583 |
| 470 | 20230710 | 121000 | 10369632300 | 83500 | 83300 | 83500 | 83300 | 307 |
| 471 | 20230710 | 120900 | 10344032600 | 83300 | 83300 | 83400 | 83300 | 25 |
| 472 | 20230710 | 120800 | 10341949400 | 83300 | 83300 | 83400 | 83300 | 65 |
| 473 | 20230710 | 120700 | 10336533200 | 83300 | 83300 | 83300 | 83200 | 27 |
| 474 | 20230710 | 120600 | 10334284500 | 83300 | 83300 | 83400 | 83200 | 105 |
| 475 | 20230710 | 120500 | 10325537400 | 83300 | 83300 | 83300 | 83200 | 100 |
| 476 | 20230710 | 120400 | 10317209500 | 83200 | 83400 | 83400 | 83200 | 1055 |
| 477 | 20230710 | 120300 | 10229329800 | 83400 | 83500 | 83500 | 83300 | 394 |
| 478 | 20230710 | 120200 | 10196466800 | 83500 | 83200 | 83600 | 83200 | 1643 |
| 479 | 20230710 | 120100 | 10059557300 | 83200 | 83200 | 83300 | 83200 | 196 |
| 480 | 20230710 | 120000 | 10043231600 | 83200 | 83300 | 83300 | 83200 | 88 |
| 481 | 20230710 | 115900 | 10035908300 | 83200 | 83300 | 83300 | 83200 | 63 |
| 482 | 20230710 | 115800 | 10030662100 | 83200 | 83200 | 83300 | 83200 | 93 |
| 483 | 20230710 | 115700 | 10022922100 | 83200 | 83300 | 83400 | 83200 | 529 |
| 484 | 20230710 | 115600 | 9978846200 | 83300 | 83300 | 83400 | 83200 | 466 |
| 485 | 20230710 | 115500 | 9940028500 | 83300 | 83200 | 83400 | 83200 | 242 |
| 486 | 20230710 | 115400 | 9919871100 | 83200 | 83100 | 83200 | 83100 | 81 |
| 487 | 20230710 | 115300 | 9913132700 | 83200 | 83000 | 83200 | 83000 | 162 |
| 488 | 20230710 | 115200 | 9899671100 | 83100 | 83100 | 83100 | 83000 | 56 |
| 489 | 20230710 | 115100 | 9895020900 | 83000 | 82900 | 83100 | 82900 | 326 |
| 490 | 20230710 | 115000 | 9867961200 | 82900 | 82900 | 83000 | 82900 | 82 |
| 491 | 20230710 | 114900 | 9861162300 | 83000 | 83000 | 83000 | 82900 | 97 |
| 492 | 20230710 | 114800 | 9853119800 | 83000 | 82900 | 83000 | 82900 | 46 |
| 493 | 20230710 | 114700 | 9849305400 | 82900 | 83000 | 83000 | 82900 | 215 |
| 494 | 20230710 | 114600 | 9831464000 | 83000 | 82900 | 83000 | 82800 | 72 |
| 495 | 20230710 | 114500 | 9825495000 | 82800 | 82900 | 83000 | 82800 | 331 |
| 496 | 20230710 | 114400 | 9798081000 | 83000 | 82900 | 83000 | 82900 | 66 |
| 497 | 20230710 | 114300 | 9792606000 | 82800 | 82900 | 83000 | 82800 | 959 |
| 498 | 20230710 | 114200 | 9713190800 | 82900 | 82900 | 82900 | 82800 | 109 |
| 499 | 20230710 | 114100 | 9704163500 | 82800 | 82900 | 83000 | 82800 | 133 |
| 500 | 20230710 | 114000 | 9693143900 | 82800 | 83000 | 83100 | 82800 | 2455 |
| 501 | 20230710 | 113900 | 9489608700 | 83000 | 83100 | 83100 | 83000 | 99 |
| 502 | 20230710 | 113800 | 9481383600 | 83100 | 83200 | 83200 | 83000 | 262 |
| 503 | 20230710 | 113700 | 9459610000 | 83100 | 83100 | 83200 | 83100 | 205 |
| 504 | 20230710 | 113600 | 9442556000 | 83100 | 83100 | 83200 | 83100 | 71 |
| 505 | 20230710 | 113500 | 9436654100 | 83100 | 83200 | 83200 | 83100 | 39 |
| 506 | 20230710 | 113400 | 9433412100 | 83100 | 83200 | 83300 | 83100 | 549 |
| 507 | 20230710 | 113300 | 9387739100 | 83200 | 83100 | 83200 | 83000 | 474 |
| 508 | 20230710 | 113200 | 9348333500 | 83000 | 83100 | 83100 | 83000 | 147 |
| 509 | 20230710 | 113100 | 9336130600 | 83100 | 83100 | 83100 | 83000 | 44 |
| 510 | 20230710 | 113000 | 9332476500 | 83000 | 83000 | 83100 | 83000 | 301 |
| 511 | 20230710 | 112900 | 9307491700 | 83000 | 83000 | 83100 | 83000 | 178 |
| 512 | 20230710 | 112800 | 9292716500 | 83000 | 83100 | 83100 | 83000 | 92 |
| 513 | 20230710 | 112700 | 9285079700 | 83000 | 83100 | 83100 | 83000 | 248 |
| 514 | 20230710 | 112600 | 9264493300 | 83000 | 83100 | 83100 | 83000 | 438 |
| 515 | 20230710 | 112500 | 9228112900 | 83100 | 83100 | 83200 | 83100 | 647 |
| 516 | 20230710 | 112400 | 9174344000 | 83200 | 83300 | 83400 | 83100 | 867 |
| 517 | 20230710 | 112300 | 9102165200 | 83300 | 83400 | 83400 | 83300 | 127 |
| 518 | 20230710 | 112200 | 9091581600 | 83300 | 83300 | 83400 | 83300 | 63 |
| 519 | 20230710 | 112100 | 9086333000 | 83400 | 83400 | 83400 | 83300 | 209 |
| 520 | 20230710 | 112000 | 9068914900 | 83400 | 83400 | 83500 | 83400 | 64 |
| 521 | 20230710 | 111900 | 9063576700 | 83500 | 83500 | 83500 | 83400 | 281 |
| 522 | 20230710 | 111800 | 9040136100 | 83400 | 83600 | 83600 | 83400 | 183 |
| 523 | 20230710 | 111700 | 9024852800 | 83600 | 83500 | 83600 | 83500 | 69 |
| 524 | 20230710 | 111600 | 9019089400 | 83500 | 83600 | 83600 | 83500 | 117 |
| 525 | 20230710 | 111500 | 9009318400 | 83500 | 83400 | 83500 | 83400 | 80 |
| 526 | 20230710 | 111400 | 9002638900 | 83500 | 83500 | 83600 | 83400 | 72 |
| 527 | 20230710 | 111300 | 8996628600 | 83500 | 83500 | 83500 | 83400 | 575 |
| 528 | 20230710 | 111200 | 8948660300 | 83400 | 83500 | 83500 | 83400 | 146 |
| 529 | 20230710 | 111100 | 8936475700 | 83400 | 83500 | 83500 | 83400 | 85 |
| 530 | 20230710 | 111000 | 8929380200 | 83500 | 83500 | 83600 | 83400 | 82 |
| 531 | 20230710 | 110900 | 8922533600 | 83500 | 83500 | 83600 | 83500 | 364 |
| 532 | 20230710 | 110800 | 8892138600 | 83500 | 83500 | 83600 | 83500 | 324 |
| 533 | 20230710 | 110700 | 8865083800 | 83500 | 83700 | 83700 | 83300 | 777 |
| 534 | 20230710 | 110600 | 8800190100 | 83700 | 83800 | 83800 | 83600 | 391 |
| 535 | 20230710 | 110500 | 8767443400 | 83900 | 84000 | 84000 | 83800 | 396 |
| 536 | 20230710 | 110400 | 8734246200 | 83900 | 84000 | 84000 | 83900 | 716 |
| 537 | 20230710 | 110300 | 8674164700 | 84000 | 83800 | 84000 | 83800 | 295 |
| 538 | 20230710 | 110200 | 8649407800 | 83900 | 83900 | 83900 | 83800 | 115 |
| 539 | 20230710 | 110100 | 8639760900 | 83900 | 83900 | 83900 | 83800 | 147 |
| 540 | 20230710 | 110000 | 8627431800 | 83900 | 83700 | 83900 | 83700 | 260 |
| 541 | 20230710 | 105900 | 8605652800 | 83700 | 83700 | 83700 | 83600 | 553 |
| 542 | 20230710 | 105800 | 8559392300 | 83700 | 83700 | 83700 | 83600 | 108 |
| 543 | 20230710 | 105700 | 8550357300 | 83600 | 83700 | 83700 | 83600 | 161 |
| 544 | 20230710 | 105600 | 8536886200 | 83700 | 83700 | 83700 | 83600 | 106 |
| 545 | 20230710 | 105500 | 8528018200 | 83700 | 84000 | 84100 | 83600 | 1629 |
| 546 | 20230710 | 105400 | 8391344500 | 84100 | 84100 | 84200 | 84000 | 276 |
| 547 | 20230710 | 105300 | 8368141200 | 84100 | 84200 | 84200 | 84000 | 775 |
| 548 | 20230710 | 105200 | 8302989400 | 84100 | 84100 | 84200 | 84000 | 1819 |
| 549 | 20230710 | 105100 | 8149957400 | 84200 | 84000 | 84200 | 83900 | 1313 |
| 550 | 20230710 | 105000 | 8039575400 | 84100 | 84100 | 84100 | 84000 | 564 |
| 551 | 20230710 | 104900 | 7992165600 | 84000 | 84000 | 84100 | 84000 | 564 |
| 552 | 20230710 | 104800 | 7944779600 | 84000 | 83900 | 84100 | 83800 | 2556 |
| 553 | 20230710 | 104700 | 7730155100 | 83900 | 83900 | 83900 | 83800 | 357 |
| 554 | 20230710 | 104600 | 7700221700 | 83900 | 83500 | 83900 | 83500 | 9406 |
| 555 | 20230710 | 104500 | 6913629800 | 83500 | 83600 | 83600 | 83500 | 1148 |
| 556 | 20230710 | 104400 | 6817662200 | 83600 | 83500 | 83600 | 83500 | 325 |
| 557 | 20230710 | 104300 | 6790508800 | 83500 | 83500 | 83600 | 83400 | 1096 |
| 558 | 20230710 | 104200 | 6698996500 | 83400 | 83400 | 83500 | 83300 | 1331 |
| 559 | 20230710 | 104100 | 6587935600 | 83400 | 83400 | 83500 | 83300 | 245 |
| 560 | 20230710 | 104000 | 6567503200 | 83300 | 83400 | 83400 | 83300 | 344 |
| 561 | 20230710 | 103900 | 6538836500 | 83300 | 83200 | 83400 | 83200 | 338 |
| 562 | 20230710 | 103800 | 6510687500 | 83200 | 83000 | 83200 | 82900 | 1218 |
| 563 | 20230710 | 103700 | 6409611400 | 82900 | 83000 | 83000 | 82900 | 165 |
| 564 | 20230710 | 103600 | 6395920100 | 82900 | 83000 | 83000 | 82800 | 331 |
| 565 | 20230710 | 103500 | 6368471800 | 83000 | 83000 | 83000 | 82900 | 676 |
| 566 | 20230710 | 103400 | 6312395200 | 83000 | 82900 | 83000 | 82900 | 596 |
| 567 | 20230710 | 103300 | 6262958000 | 83000 | 82900 | 83000 | 82900 | 508 |
| 568 | 20230710 | 103200 | 6220795500 | 83000 | 83300 | 83300 | 82900 | 5291 |
| 569 | 20230710 | 103100 | 5781375600 | 83300 | 83100 | 83300 | 83000 | 1848 |
| 570 | 20230710 | 103000 | 5627798900 | 82900 | 83600 | 83600 | 82900 | 2689 |
| 571 | 20230710 | 102900 | 5404088700 | 83300 | 83200 | 83600 | 83100 | 7430 |
| 572 | 20230710 | 102800 | 4784836700 | 83100 | 83100 | 83200 | 83100 | 197 |
| 573 | 20230710 | 102700 | 4768454000 | 83200 | 83200 | 83200 | 83100 | 135 |
| 574 | 20230710 | 102600 | 4757224200 | 83200 | 83200 | 83200 | 83100 | 509 |
| 575 | 20230710 | 102500 | 4714888300 | 83200 | 83200 | 83300 | 83100 | 422 |
| 576 | 20230710 | 102400 | 4679779400 | 83200 | 83100 | 83200 | 83100 | 206 |
| 577 | 20230710 | 102300 | 4662648400 | 83200 | 83100 | 83200 | 83000 | 551 |
| 578 | 20230710 | 102200 | 4616854000 | 83100 | 83000 | 83100 | 82900 | 280 |
| 579 | 20230710 | 102100 | 4593614400 | 83000 | 83100 | 83100 | 83000 | 829 |
| 580 | 20230710 | 102000 | 4524797000 | 83100 | 82900 | 83100 | 82800 | 686 |
| 581 | 20230710 | 101900 | 4467886200 | 82900 | 82900 | 82900 | 82800 | 421 |
| 582 | 20230710 | 101800 | 4432988700 | 82800 | 82600 | 82900 | 82600 | 5571 |
| 583 | 20230710 | 101700 | 3972169300 | 82600 | 82400 | 82700 | 82400 | 3297 |
| 584 | 20230710 | 101600 | 3700103200 | 82400 | 82400 | 82400 | 82300 | 226 |
| 585 | 20230710 | 101500 | 3681486900 | 82400 | 82300 | 82400 | 82300 | 184 |
| 586 | 20230710 | 101400 | 3666342000 | 82300 | 82300 | 82300 | 82200 | 94 |
| 587 | 20230710 | 101300 | 3658607000 | 82300 | 82300 | 82400 | 82100 | 180 |
| 588 | 20230710 | 101200 | 3643788500 | 82400 | 82400 | 82400 | 82300 | 185 |
| 589 | 20230710 | 101100 | 3628556100 | 82400 | 82200 | 82400 | 82100 | 1605 |
| 590 | 20230710 | 101000 | 3496607000 | 82200 | 82200 | 82200 | 82100 | 164 |
| 591 | 20230710 | 100900 | 3483135400 | 82200 | 82100 | 82200 | 82100 | 332 |
| 592 | 20230710 | 100800 | 3455856700 | 82200 | 82100 | 82200 | 81900 | 672 |
| 593 | 20230710 | 100700 | 3400695300 | 82100 | 81900 | 82100 | 81800 | 849 |
| 594 | 20230710 | 100600 | 3331075900 | 81900 | 82000 | 82000 | 81900 | 291 |
| 595 | 20230710 | 100500 | 3307233200 | 82000 | 81900 | 82000 | 81800 | 293 |
| 596 | 20230710 | 100400 | 3283221200 | 81900 | 81900 | 81900 | 81800 | 234 |
| 597 | 20230710 | 100300 | 3264065800 | 81800 | 81800 | 81900 | 81800 | 374 |
| 598 | 20230710 | 100200 | 3233438300 | 81900 | 81900 | 82000 | 81900 | 539 |
| 599 | 20230710 | 100100 | 3189293500 | 82000 | 82000 | 82000 | 81900 | 415 |
| 600 | 20230710 | 100000 | 3155301800 | 82000 | 82100 | 82100 | 82000 | 292 |
| 601 | 20230710 | 095900 | 3131357100 | 82000 | 82100 | 82100 | 82000 | 448 |
| 602 | 20230710 | 095800 | 3094620200 | 82100 | 82000 | 82100 | 82000 | 78 |
| 603 | 20230710 | 095700 | 3088223500 | 82000 | 82100 | 82100 | 82000 | 450 |
| 604 | 20230710 | 095600 | 3051320200 | 82000 | 82000 | 82100 | 82000 | 124 |
| 605 | 20230710 | 095500 | 3041147500 | 82000 | 82000 | 82100 | 82000 | 53 |
| 606 | 20230710 | 095400 | 3036800500 | 82100 | 82000 | 82100 | 82000 | 317 |
| 607 | 20230710 | 095300 | 3010805300 | 82000 | 82100 | 82100 | 82000 | 170 |
| 608 | 20230710 | 095200 | 2996864100 | 82000 | 82000 | 82200 | 82000 | 415 |
| 609 | 20230710 | 095100 | 2962833200 | 82000 | 82300 | 82300 | 82000 | 82 |
| 610 | 20230710 | 095000 | 2956095800 | 82200 | 82100 | 82200 | 82100 | 243 |
| 611 | 20230710 | 094900 | 2936135600 | 82100 | 82100 | 82200 | 82000 | 796 |
| 612 | 20230710 | 094800 | 2870766800 | 82100 | 82300 | 82300 | 82100 | 937 |
| 613 | 20230710 | 094700 | 2793809000 | 82300 | 82200 | 82300 | 82200 | 1389 |
| 614 | 20230710 | 094600 | 2679516500 | 82200 | 82200 | 82200 | 82100 | 409 |
| 615 | 20230710 | 094500 | 2645899000 | 82200 | 82100 | 82200 | 82100 | 79 |
| 616 | 20230710 | 094400 | 2639411600 | 82100 | 82100 | 82200 | 82100 | 132 |
| 617 | 20230710 | 094300 | 2628563700 | 82200 | 82200 | 82200 | 82100 | 105 |
| 618 | 20230710 | 094200 | 2619940300 | 82100 | 82200 | 82200 | 82100 | 91 |
| 619 | 20230710 | 094100 | 2612468500 | 82100 | 82200 | 82300 | 82100 | 282 |
| 620 | 20230710 | 094000 | 2589289400 | 82000 | 82100 | 82200 | 82000 | 223 |
| 621 | 20230710 | 093900 | 2570992300 | 82100 | 82100 | 82200 | 82000 | 183 |
| 622 | 20230710 | 093800 | 2555977900 | 82000 | 82100 | 82100 | 82000 | 500 |
| 623 | 20230710 | 093700 | 2514974900 | 82000 | 82200 | 82200 | 81900 | 505 |
| 624 | 20230710 | 093600 | 2473541400 | 82200 | 82100 | 82200 | 82100 | 106 |
| 625 | 20230710 | 093500 | 2464829900 | 82100 | 82000 | 82200 | 82000 | 160 |
| 626 | 20230710 | 093400 | 2451702900 | 82000 | 81800 | 82000 | 81700 | 1148 |
| 627 | 20230710 | 093300 | 2357770300 | 81800 | 81700 | 81800 | 81700 | 135 |
| 628 | 20230710 | 093200 | 2346734800 | 81800 | 81700 | 81800 | 81600 | 697 |
| 629 | 20230710 | 093100 | 2289801600 | 81700 | 81700 | 81700 | 81600 | 254 |
| 630 | 20230710 | 093000 | 2269069400 | 81600 | 81600 | 81700 | 81500 | 2500 |
| 631 | 20230710 | 092900 | 2065087900 | 81600 | 81600 | 81600 | 81500 | 480 |
| 632 | 20230710 | 092800 | 2025950200 | 81600 | 81700 | 81700 | 81600 | 782 |
| 633 | 20230710 | 092700 | 1962132100 | 81700 | 81900 | 81900 | 81700 | 856 |
| 634 | 20230710 | 092600 | 1892146300 | 81800 | 81800 | 81900 | 81800 | 1091 |
| 635 | 20230710 | 092500 | 1802889900 | 81900 | 81900 | 81900 | 81800 | 468 |
| 636 | 20230710 | 092400 | 1764569400 | 81900 | 82100 | 82100 | 81800 | 1098 |
| 637 | 20230710 | 092300 | 1674581500 | 82100 | 82100 | 82200 | 82000 | 1485 |
| 638 | 20230710 | 092200 | 1552717700 | 82000 | 82300 | 82300 | 82000 | 1977 |
| 639 | 20230710 | 092100 | 1390180700 | 82400 | 82500 | 82700 | 82400 | 1195 |
| 640 | 20230710 | 092000 | 1291594700 | 82600 | 82500 | 82600 | 82400 | 220 |
| 641 | 20230710 | 091900 | 1273445300 | 82500 | 82400 | 82500 | 82300 | 204 |
| 642 | 20230710 | 091800 | 1256636800 | 82400 | 82600 | 82600 | 82400 | 1427 |
| 643 | 20230710 | 091700 | 1138978000 | 82600 | 82700 | 82700 | 82600 | 429 |
| 644 | 20230710 | 091600 | 1103521700 | 82700 | 82900 | 82900 | 82700 | 221 |
| 645 | 20230710 | 091500 | 1085234300 | 82800 | 82800 | 82900 | 82700 | 305 |
| 646 | 20230710 | 091400 | 1059980100 | 82800 | 82900 | 83000 | 82800 | 1232 |
| 647 | 20230710 | 091300 | 957864500 | 83000 | 83200 | 83200 | 82900 | 356 |
| 648 | 20230710 | 091200 | 928317300 | 83100 | 83300 | 83300 | 83100 | 752 |
| 649 | 20230710 | 091100 | 865732000 | 83300 | 83300 | 83400 | 83200 | 311 |
| 650 | 20230710 | 091000 | 839835700 | 83300 | 82900 | 83500 | 82900 | 2378 |
| 651 | 20230710 | 090900 | 642130500 | 82900 | 82900 | 83000 | 82900 | 261 |
| 652 | 20230710 | 090800 | 620486800 | 82900 | 82900 | 83000 | 82900 | 382 |
| 653 | 20230710 | 090700 | 588817800 | 82800 | 82900 | 82900 | 82700 | 458 |
| 654 | 20230710 | 090600 | 550889600 | 82900 | 82600 | 83000 | 82600 | 369 |
| 655 | 20230710 | 090500 | 520324100 | 82600 | 82700 | 82800 | 82500 | 652 |
| 656 | 20230710 | 090400 | 466455000 | 82500 | 83000 | 83000 | 82500 | 1108 |
| 657 | 20230710 | 090300 | 374878600 | 82900 | 82600 | 83300 | 82600 | 1534 |
| 658 | 20230710 | 090200 | 247714000 | 82500 | 82700 | 82900 | 82500 | 593 |
| 659 | 20230710 | 090100 | 198678900 | 82700 | 82700 | 82700 | 82400 | 658 |
| 660 | 20230710 | 090000 | 144288200 | 82700 | 82400 | 82700 | 82200 | 1724 |