36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 3 | 20230711 | 195500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20230711 | 195400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20230711 | 195300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20230711 | 195200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20230711 | 195100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20230711 | 195000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20230711 | 194900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20230711 | 194800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20230711 | 194700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20230711 | 194600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20230711 | 194500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20230711 | 194400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20230711 | 194300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20230711 | 194200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20230711 | 194100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20230711 | 194000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20230711 | 193900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20230711 | 193800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20230711 | 193700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20230711 | 193600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20230711 | 193500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20230711 | 193400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20230711 | 193300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20230711 | 193200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20230711 | 193100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20230711 | 193000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20230711 | 192900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20230711 | 192800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20230711 | 192700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20230711 | 192600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 33 | 20230711 | 192500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20230711 | 192400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20230711 | 192300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20230711 | 192200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20230711 | 192100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20230711 | 192000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20230711 | 191900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20230711 | 191800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20230711 | 191700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20230711 | 191600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20230711 | 191500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20230711 | 191400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20230711 | 191300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20230711 | 191200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20230711 | 191100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20230711 | 191000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20230711 | 190900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20230711 | 190800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20230711 | 190700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20230711 | 190600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20230711 | 190500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20230711 | 190400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20230711 | 190300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20230711 | 190200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20230711 | 190100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20230711 | 190000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20230711 | 185900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20230711 | 185800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20230711 | 185700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20230711 | 185600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 63 | 20230711 | 185500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20230711 | 185400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20230711 | 185300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20230711 | 185200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20230711 | 185100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20230711 | 185000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20230711 | 184900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20230711 | 184800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20230711 | 184700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20230711 | 184600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20230711 | 184500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20230711 | 184400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20230711 | 184300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20230711 | 184200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20230711 | 184100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20230711 | 184000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20230711 | 183900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20230711 | 183800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20230711 | 183700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20230711 | 183600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20230711 | 183500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20230711 | 183400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20230711 | 183300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20230711 | 183200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20230711 | 183100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20230711 | 183000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20230711 | 182900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20230711 | 182800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20230711 | 182700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20230711 | 182600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 93 | 20230711 | 182500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20230711 | 182400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20230711 | 182300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20230711 | 182200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20230711 | 182100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20230711 | 182000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20230711 | 181900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20230711 | 181800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20230711 | 181700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20230711 | 181600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20230711 | 181500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20230711 | 181400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20230711 | 181300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20230711 | 181200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20230711 | 181100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20230711 | 181000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20230711 | 180900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20230711 | 180800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20230711 | 180700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20230711 | 180600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20230711 | 180500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20230711 | 180400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20230711 | 180300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20230711 | 180200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20230711 | 180100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20230711 | 180000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20230711 | 175900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20230711 | 175800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20230711 | 175700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20230711 | 175600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 123 | 20230711 | 175500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20230711 | 175400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20230711 | 175300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20230711 | 175200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20230711 | 175100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20230711 | 175000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20230711 | 174900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20230711 | 174800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20230711 | 174700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20230711 | 174600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20230711 | 174500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20230711 | 174400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20230711 | 174300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20230711 | 174200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20230711 | 174100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20230711 | 174000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20230711 | 173900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20230711 | 173800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20230711 | 173700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20230711 | 173600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20230711 | 173500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20230711 | 173400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20230711 | 173300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20230711 | 173200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20230711 | 173100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20230711 | 173000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20230711 | 172900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20230711 | 172800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20230711 | 172700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20230711 | 172600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 153 | 20230711 | 172500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20230711 | 172400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20230711 | 172300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20230711 | 172200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20230711 | 172100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20230711 | 172000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20230711 | 171900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20230711 | 171800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20230711 | 171700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20230711 | 171600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20230711 | 171500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20230711 | 171400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20230711 | 171300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20230711 | 171200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20230711 | 171100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20230711 | 171000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20230711 | 170900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20230711 | 170800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20230711 | 170700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20230711 | 170600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20230711 | 170500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20230711 | 170400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20230711 | 170300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20230711 | 170200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20230711 | 170100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20230711 | 170000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20230711 | 165900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20230711 | 165800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20230711 | 165700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20230711 | 165600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 183 | 20230711 | 165500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20230711 | 165400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20230711 | 165300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20230711 | 165200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20230711 | 165100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20230711 | 165000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20230711 | 164900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20230711 | 164800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20230711 | 164700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20230711 | 164600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20230711 | 164500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20230711 | 164400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20230711 | 164300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20230711 | 164200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20230711 | 164100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20230711 | 164000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20230711 | 163900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20230711 | 163800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20230711 | 163700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20230711 | 163600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20230711 | 163500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20230711 | 163400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20230711 | 163300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20230711 | 163200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20230711 | 163100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20230711 | 163000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20230711 | 162900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20230711 | 162800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20230711 | 162700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20230711 | 162600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 213 | 20230711 | 162500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20230711 | 162400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20230711 | 162300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20230711 | 162200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20230711 | 162100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20230711 | 162000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20230711 | 161900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20230711 | 161800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20230711 | 161700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20230711 | 161600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20230711 | 161500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20230711 | 161400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20230711 | 161300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20230711 | 161200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20230711 | 161100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20230711 | 161000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20230711 | 160900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20230711 | 160800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20230711 | 160700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20230711 | 160600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20230711 | 160500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 234 | 20230711 | 160400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 235 | 20230711 | 160300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 236 | 20230711 | 160200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 237 | 20230711 | 160100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20230711 | 160000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20230711 | 155900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20230711 | 155800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20230711 | 155700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20230711 | 155600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 243 | 20230711 | 155500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20230711 | 155400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20230711 | 155300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20230711 | 155200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20230711 | 155100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20230711 | 155000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20230711 | 154900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20230711 | 154800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20230711 | 154700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20230711 | 154600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20230711 | 154500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20230711 | 154400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20230711 | 154300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20230711 | 154200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20230711 | 154100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20230711 | 154000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20230711 | 153900 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20230711 | 153800 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20230711 | 153700 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20230711 | 153600 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20230711 | 153500 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20230711 | 153400 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20230711 | 153300 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20230711 | 153200 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20230711 | 153100 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20230711 | 153000 | 48596948900 | 86900 | 86900 | 86900 | 86900 | 14041 |
| 269 | 20230711 | 152900 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 270 | 20230711 | 152800 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 271 | 20230711 | 152700 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 272 | 20230711 | 152600 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 273 | 20230711 | 152500 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 274 | 20230711 | 152400 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 275 | 20230711 | 152300 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 276 | 20230711 | 152200 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 277 | 20230711 | 152100 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 278 | 20230711 | 152000 | 47376786000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 279 | 20230711 | 151900 | 47376786000 | 86800 | 86700 | 86800 | 86500 | 1961 |
| 280 | 20230711 | 151800 | 47206911400 | 86700 | 86800 | 86900 | 86600 | 2934 |
| 281 | 20230711 | 151700 | 46952257700 | 86900 | 86900 | 86900 | 86800 | 321 |
| 282 | 20230711 | 151600 | 46924369500 | 86800 | 86900 | 87000 | 86800 | 1637 |
| 283 | 20230711 | 151500 | 46782117500 | 86900 | 86900 | 87000 | 86800 | 311 |
| 284 | 20230711 | 151400 | 46755093300 | 86900 | 86900 | 87000 | 86900 | 221 |
| 285 | 20230711 | 151300 | 46735879500 | 86900 | 86900 | 86900 | 86800 | 1111 |
| 286 | 20230711 | 151200 | 46639383000 | 86800 | 86600 | 86800 | 86600 | 2178 |
| 287 | 20230711 | 151100 | 46450514800 | 86600 | 86900 | 87000 | 86600 | 2264 |
| 288 | 20230711 | 151000 | 46254101200 | 86900 | 87000 | 87000 | 86900 | 454 |
| 289 | 20230711 | 150900 | 46214643600 | 87000 | 87000 | 87000 | 86900 | 515 |
| 290 | 20230711 | 150800 | 46169854900 | 87000 | 87000 | 87000 | 86900 | 188 |
| 291 | 20230711 | 150700 | 46153510000 | 86900 | 87000 | 87000 | 86900 | 335 |
| 292 | 20230711 | 150600 | 46124379400 | 86900 | 86900 | 87000 | 86900 | 439 |
| 293 | 20230711 | 150500 | 46086209600 | 87000 | 86900 | 87000 | 86800 | 541 |
| 294 | 20230711 | 150400 | 46039196300 | 86900 | 86900 | 86900 | 86800 | 869 |
| 295 | 20230711 | 150300 | 45963746200 | 86900 | 87000 | 87000 | 86900 | 558 |
| 296 | 20230711 | 150200 | 45915247900 | 86900 | 87000 | 87000 | 86900 | 462 |
| 297 | 20230711 | 150100 | 45875087200 | 87000 | 87200 | 87200 | 86900 | 2648 |
| 298 | 20230711 | 150000 | 45644743800 | 87200 | 87100 | 87200 | 87000 | 907 |
| 299 | 20230711 | 145900 | 45565722300 | 87000 | 87200 | 87300 | 87000 | 3108 |
| 300 | 20230711 | 145800 | 45294783700 | 87300 | 87200 | 87300 | 87200 | 637 |
| 301 | 20230711 | 145700 | 45239193400 | 87200 | 87300 | 87300 | 87200 | 425 |
| 302 | 20230711 | 145600 | 45202104200 | 87300 | 87300 | 87300 | 87200 | 486 |
| 303 | 20230711 | 145500 | 45159689100 | 87300 | 87300 | 87300 | 87200 | 612 |
| 304 | 20230711 | 145400 | 45106292200 | 87300 | 87300 | 87400 | 87200 | 414 |
| 305 | 20230711 | 145300 | 45070156900 | 87300 | 87200 | 87300 | 87200 | 998 |
| 306 | 20230711 | 145200 | 44983035300 | 87300 | 87200 | 87300 | 87200 | 757 |
| 307 | 20230711 | 145100 | 44916965700 | 87200 | 87300 | 87300 | 87200 | 589 |
| 308 | 20230711 | 145000 | 44865565600 | 87300 | 87400 | 87400 | 87200 | 1103 |
| 309 | 20230711 | 144900 | 44769269400 | 87400 | 87300 | 87400 | 87200 | 805 |
| 310 | 20230711 | 144800 | 44698990300 | 87300 | 87500 | 87500 | 87200 | 3924 |
| 311 | 20230711 | 144700 | 44356204600 | 87500 | 87500 | 87500 | 87400 | 785 |
| 312 | 20230711 | 144600 | 44287523400 | 87400 | 87500 | 87500 | 87400 | 845 |
| 313 | 20230711 | 144500 | 44213611300 | 87500 | 87600 | 87600 | 87400 | 2498 |
| 314 | 20230711 | 144400 | 43995038600 | 87600 | 87600 | 87600 | 87500 | 796 |
| 315 | 20230711 | 144300 | 43925316900 | 87500 | 87600 | 87600 | 87500 | 997 |
| 316 | 20230711 | 144200 | 43838049000 | 87500 | 87400 | 87600 | 87400 | 5102 |
| 317 | 20230711 | 144100 | 43391601900 | 87500 | 87500 | 87500 | 87400 | 591 |
| 318 | 20230711 | 144000 | 43339900200 | 87400 | 87400 | 87500 | 87400 | 3052 |
| 319 | 20230711 | 143900 | 43072918600 | 87400 | 87300 | 87400 | 87200 | 5796 |
| 320 | 20230711 | 143800 | 42566612400 | 87300 | 87300 | 87300 | 87200 | 1409 |
| 321 | 20230711 | 143700 | 42443622600 | 87300 | 87000 | 87300 | 87000 | 3714 |
| 322 | 20230711 | 143600 | 42119819500 | 87100 | 87100 | 87100 | 86900 | 1298 |
| 323 | 20230711 | 143500 | 42006876700 | 87100 | 87000 | 87100 | 87000 | 1182 |
| 324 | 20230711 | 143400 | 41904009900 | 87000 | 87100 | 87200 | 87000 | 1030 |
| 325 | 20230711 | 143300 | 41814289900 | 87200 | 87200 | 87200 | 87100 | 279 |
| 326 | 20230711 | 143200 | 41789975700 | 87100 | 86900 | 87200 | 86900 | 1809 |
| 327 | 20230711 | 143100 | 41632540000 | 87000 | 87100 | 87200 | 87000 | 2160 |
| 328 | 20230711 | 143000 | 41444458500 | 87200 | 87200 | 87200 | 87100 | 708 |
| 329 | 20230711 | 142900 | 41382769900 | 87200 | 87200 | 87200 | 87100 | 952 |
| 330 | 20230711 | 142800 | 41299758200 | 87200 | 87100 | 87200 | 87100 | 709 |
| 331 | 20230711 | 142700 | 41237970200 | 87200 | 87100 | 87200 | 87100 | 667 |
| 332 | 20230711 | 142600 | 41179841300 | 87200 | 87100 | 87200 | 87000 | 397 |
| 333 | 20230711 | 142500 | 41145253600 | 87100 | 87000 | 87100 | 87000 | 2062 |
| 334 | 20230711 | 142400 | 40965712800 | 87100 | 87100 | 87100 | 87000 | 676 |
| 335 | 20230711 | 142300 | 40906866200 | 87000 | 87100 | 87100 | 87000 | 478 |
| 336 | 20230711 | 142200 | 40865259200 | 87100 | 87000 | 87100 | 87000 | 614 |
| 337 | 20230711 | 142100 | 40811800700 | 87100 | 87300 | 87300 | 87000 | 3797 |
| 338 | 20230711 | 142000 | 40480841000 | 87300 | 87300 | 87300 | 87200 | 320 |
| 339 | 20230711 | 141900 | 40452913900 | 87300 | 87200 | 87300 | 87200 | 969 |
| 340 | 20230711 | 141800 | 40368370700 | 87200 | 87100 | 87200 | 87000 | 1621 |
| 341 | 20230711 | 141700 | 40227094900 | 87000 | 87000 | 87100 | 87000 | 818 |
| 342 | 20230711 | 141600 | 40155863300 | 87000 | 87000 | 87100 | 87000 | 449 |
| 343 | 20230711 | 141500 | 40116770600 | 87100 | 87000 | 87100 | 87000 | 759 |
| 344 | 20230711 | 141400 | 40050675200 | 87100 | 87000 | 87100 | 87000 | 595 |
| 345 | 20230711 | 141300 | 39998878700 | 87100 | 87100 | 87100 | 87000 | 424 |
| 346 | 20230711 | 141200 | 39961967500 | 87100 | 86900 | 87100 | 86900 | 754 |
| 347 | 20230711 | 141100 | 39896390100 | 87000 | 86900 | 87000 | 86900 | 1546 |
| 348 | 20230711 | 141000 | 39761980400 | 86900 | 86900 | 86900 | 86800 | 679 |
| 349 | 20230711 | 140900 | 39702988000 | 86900 | 86900 | 86900 | 86800 | 659 |
| 350 | 20230711 | 140800 | 39645737600 | 86900 | 86900 | 86900 | 86800 | 2158 |
| 351 | 20230711 | 140700 | 39458389000 | 86900 | 87100 | 87100 | 86900 | 755 |
| 352 | 20230711 | 140600 | 39392734200 | 87100 | 87200 | 87200 | 86900 | 2607 |
| 353 | 20230711 | 140500 | 39165872800 | 87200 | 87100 | 87200 | 87000 | 493 |
| 354 | 20230711 | 140400 | 39122896500 | 87200 | 87200 | 87200 | 87000 | 2225 |
| 355 | 20230711 | 140300 | 38929065900 | 87200 | 87300 | 87300 | 87100 | 2827 |
| 356 | 20230711 | 140200 | 38682574700 | 87300 | 87300 | 87300 | 87200 | 375 |
| 357 | 20230711 | 140100 | 38649839500 | 87200 | 87300 | 87400 | 87200 | 2081 |
| 358 | 20230711 | 140000 | 38468169200 | 87300 | 87300 | 87400 | 87300 | 400 |
| 359 | 20230711 | 135900 | 38433237200 | 87300 | 87400 | 87500 | 87300 | 1486 |
| 360 | 20230711 | 135800 | 38303364800 | 87400 | 87500 | 87500 | 87300 | 2019 |
| 361 | 20230711 | 135700 | 38126892700 | 87500 | 87500 | 87500 | 87400 | 649 |
| 362 | 20230711 | 135600 | 38070146700 | 87400 | 87500 | 87500 | 87400 | 1122 |
| 363 | 20230711 | 135500 | 37971990200 | 87400 | 87400 | 87500 | 87400 | 615 |
| 364 | 20230711 | 135400 | 37918214800 | 87500 | 87500 | 87500 | 87400 | 548 |
| 365 | 20230711 | 135300 | 37870290900 | 87500 | 87500 | 87500 | 87400 | 675 |
| 366 | 20230711 | 135200 | 37811251900 | 87500 | 87400 | 87500 | 87400 | 1171 |
| 367 | 20230711 | 135100 | 37708846600 | 87400 | 87500 | 87500 | 87400 | 625 |
| 368 | 20230711 | 135000 | 37654172500 | 87500 | 87500 | 87500 | 87400 | 734 |
| 369 | 20230711 | 134900 | 37589976900 | 87400 | 87400 | 87500 | 87400 | 1148 |
| 370 | 20230711 | 134800 | 37489565900 | 87500 | 87500 | 87500 | 87400 | 700 |
| 371 | 20230711 | 134700 | 37428339500 | 87500 | 87500 | 87500 | 87400 | 1066 |
| 372 | 20230711 | 134600 | 37335091500 | 87500 | 87500 | 87500 | 87400 | 1101 |
| 373 | 20230711 | 134500 | 37238785400 | 87500 | 87400 | 87500 | 87400 | 937 |
| 374 | 20230711 | 134400 | 37156840200 | 87500 | 87400 | 87500 | 87400 | 1450 |
| 375 | 20230711 | 134300 | 37029976500 | 87400 | 87500 | 87500 | 87400 | 447 |
| 376 | 20230711 | 134200 | 36990901300 | 87400 | 87500 | 87500 | 87400 | 1993 |
| 377 | 20230711 | 134100 | 36816654500 | 87400 | 87500 | 87500 | 87400 | 1037 |
| 378 | 20230711 | 134000 | 36725999600 | 87400 | 87300 | 87400 | 87300 | 4791 |
| 379 | 20230711 | 133900 | 36307287800 | 87300 | 87400 | 87400 | 87300 | 498 |
| 380 | 20230711 | 133800 | 36263787000 | 87300 | 87300 | 87400 | 87300 | 914 |
| 381 | 20230711 | 133700 | 36183947700 | 87400 | 87300 | 87400 | 87300 | 564 |
| 382 | 20230711 | 133600 | 36134698000 | 87300 | 87300 | 87400 | 87200 | 1199 |
| 383 | 20230711 | 133500 | 36030022200 | 87300 | 87300 | 87400 | 87200 | 1150 |
| 384 | 20230711 | 133400 | 35929640300 | 87300 | 87300 | 87400 | 87200 | 921 |
| 385 | 20230711 | 133300 | 35849234800 | 87300 | 87400 | 87400 | 87300 | 735 |
| 386 | 20230711 | 133200 | 35785061200 | 87400 | 87300 | 87400 | 87300 | 414 |
| 387 | 20230711 | 133100 | 35748883800 | 87300 | 87400 | 87500 | 87300 | 1457 |
| 388 | 20230711 | 133000 | 35621528100 | 87400 | 87400 | 87500 | 87400 | 702 |
| 389 | 20230711 | 132900 | 35560166000 | 87500 | 87500 | 87500 | 87400 | 1694 |
| 390 | 20230711 | 132800 | 35412065000 | 87400 | 87400 | 87500 | 87400 | 806 |
| 391 | 20230711 | 132700 | 35341566300 | 87400 | 87400 | 87500 | 87400 | 616 |
| 392 | 20230711 | 132600 | 35287706800 | 87400 | 87500 | 87500 | 87400 | 734 |
| 393 | 20230711 | 132500 | 35223519500 | 87500 | 87400 | 87500 | 87300 | 514 |
| 394 | 20230711 | 132400 | 35178594500 | 87300 | 87400 | 87400 | 87300 | 1778 |
| 395 | 20230711 | 132300 | 35023332900 | 87400 | 87300 | 87400 | 87300 | 896 |
| 396 | 20230711 | 132200 | 34945044100 | 87300 | 87300 | 87400 | 87300 | 987 |
| 397 | 20230711 | 132100 | 34858807300 | 87400 | 87200 | 87400 | 87200 | 1515 |
| 398 | 20230711 | 132000 | 34726512200 | 87300 | 87300 | 87400 | 87300 | 1815 |
| 399 | 20230711 | 131900 | 34568044600 | 87300 | 87300 | 87400 | 87200 | 1761 |
| 400 | 20230711 | 131800 | 34414317000 | 87400 | 87400 | 87400 | 87300 | 1303 |
| 401 | 20230711 | 131700 | 34300453300 | 87300 | 87200 | 87500 | 87200 | 3465 |
| 402 | 20230711 | 131600 | 33997836800 | 87200 | 87400 | 87500 | 87200 | 4523 |
| 403 | 20230711 | 131500 | 33602422900 | 87400 | 87400 | 87500 | 87300 | 1687 |
| 404 | 20230711 | 131400 | 33454928500 | 87400 | 86900 | 87400 | 86800 | 35391 |
| 405 | 20230711 | 131300 | 30373667400 | 86800 | 86900 | 86900 | 86800 | 743 |
| 406 | 20230711 | 131200 | 30309125400 | 86800 | 86800 | 86900 | 86800 | 661 |
| 407 | 20230711 | 131100 | 30251710300 | 86800 | 86800 | 86900 | 86700 | 989 |
| 408 | 20230711 | 131000 | 30165875500 | 86800 | 86700 | 86800 | 86700 | 1097 |
| 409 | 20230711 | 130900 | 30070677000 | 86700 | 86700 | 86800 | 86600 | 1550 |
| 410 | 20230711 | 130800 | 29936216700 | 86600 | 86800 | 86900 | 86600 | 1986 |
| 411 | 20230711 | 130700 | 29763949500 | 86800 | 86800 | 86900 | 86800 | 959 |
| 412 | 20230711 | 130600 | 29680672500 | 86900 | 86900 | 86900 | 86800 | 556 |
| 413 | 20230711 | 130500 | 29632372700 | 86900 | 86700 | 86900 | 86700 | 1402 |
| 414 | 20230711 | 130400 | 29510684000 | 86800 | 86700 | 86800 | 86700 | 2009 |
| 415 | 20230711 | 130300 | 29336317700 | 86700 | 86800 | 86800 | 86700 | 430 |
| 416 | 20230711 | 130200 | 29299017100 | 86800 | 86700 | 86800 | 86600 | 1604 |
| 417 | 20230711 | 130100 | 29159947000 | 86600 | 86700 | 86700 | 86600 | 327 |
| 418 | 20230711 | 130000 | 29131602900 | 86700 | 86700 | 86700 | 86600 | 250 |
| 419 | 20230711 | 125900 | 29109937300 | 86600 | 86500 | 86700 | 86500 | 3897 |
| 420 | 20230711 | 125800 | 28772379100 | 86600 | 86400 | 86600 | 86400 | 3253 |
| 421 | 20230711 | 125700 | 28490994900 | 86400 | 86500 | 86500 | 86400 | 284 |
| 422 | 20230711 | 125600 | 28466440400 | 86500 | 86500 | 86500 | 86400 | 585 |
| 423 | 20230711 | 125500 | 28415858700 | 86500 | 86500 | 86500 | 86400 | 375 |
| 424 | 20230711 | 125400 | 28383429700 | 86400 | 86300 | 86500 | 86300 | 2860 |
| 425 | 20230711 | 125300 | 28136324500 | 86300 | 86300 | 86400 | 86300 | 443 |
| 426 | 20230711 | 125200 | 28098057900 | 86400 | 86300 | 86400 | 86200 | 926 |
| 427 | 20230711 | 125100 | 28018145000 | 86300 | 86300 | 86400 | 86200 | 633 |
| 428 | 20230711 | 125000 | 27963512400 | 86400 | 86300 | 86400 | 86300 | 285 |
| 429 | 20230711 | 124900 | 27938909400 | 86300 | 86300 | 86400 | 86200 | 1097 |
| 430 | 20230711 | 124800 | 27844251700 | 86300 | 86200 | 86300 | 86200 | 493 |
| 431 | 20230711 | 124700 | 27801735700 | 86200 | 86100 | 86300 | 86100 | 628 |
| 432 | 20230711 | 124600 | 27747604000 | 86200 | 86200 | 86200 | 86100 | 514 |
| 433 | 20230711 | 124500 | 27703314600 | 86200 | 86300 | 86300 | 86200 | 709 |
| 434 | 20230711 | 124400 | 27642181300 | 86300 | 86200 | 86300 | 86200 | 302 |
| 435 | 20230711 | 124300 | 27616131700 | 86300 | 86300 | 86400 | 86300 | 1203 |
| 436 | 20230711 | 124200 | 27512308800 | 86300 | 86300 | 86400 | 86300 | 493 |
| 437 | 20230711 | 124100 | 27469728700 | 86400 | 86400 | 86400 | 86300 | 395 |
| 438 | 20230711 | 124000 | 27435618700 | 86300 | 86400 | 86400 | 86300 | 356 |
| 439 | 20230711 | 123900 | 27404883200 | 86400 | 86300 | 86400 | 86300 | 462 |
| 440 | 20230711 | 123800 | 27364983100 | 86400 | 86400 | 86400 | 86300 | 792 |
| 441 | 20230711 | 123700 | 27296605300 | 86400 | 86400 | 86400 | 86300 | 199 |
| 442 | 20230711 | 123600 | 27279424300 | 86400 | 86300 | 86400 | 86300 | 264 |
| 443 | 20230711 | 123500 | 27256621000 | 86300 | 86300 | 86400 | 86200 | 479 |
| 444 | 20230711 | 123400 | 27215262900 | 86300 | 86300 | 86300 | 86200 | 233 |
| 445 | 20230711 | 123300 | 27195165700 | 86300 | 86300 | 86300 | 86200 | 377 |
| 446 | 20230711 | 123200 | 27162634800 | 86200 | 86300 | 86400 | 86200 | 710 |
| 447 | 20230711 | 123100 | 27101345200 | 86300 | 86300 | 86400 | 86200 | 318 |
| 448 | 20230711 | 123000 | 27073893500 | 86300 | 86300 | 86300 | 86200 | 307 |
| 449 | 20230711 | 122900 | 27047406100 | 86200 | 86300 | 86400 | 86200 | 759 |
| 450 | 20230711 | 122800 | 26981918900 | 86300 | 86300 | 86400 | 86300 | 462 |
| 451 | 20230711 | 122700 | 26942030700 | 86300 | 86400 | 86400 | 86300 | 314 |
| 452 | 20230711 | 122600 | 26914924400 | 86300 | 86400 | 86400 | 86200 | 371 |
| 453 | 20230711 | 122500 | 26882903200 | 86400 | 86400 | 86400 | 86300 | 506 |
| 454 | 20230711 | 122400 | 26839209000 | 86300 | 86300 | 86400 | 86300 | 348 |
| 455 | 20230711 | 122300 | 26809156400 | 86300 | 86300 | 86400 | 86300 | 373 |
| 456 | 20230711 | 122200 | 26776951300 | 86300 | 86200 | 86300 | 86200 | 904 |
| 457 | 20230711 | 122100 | 26698954500 | 86300 | 86300 | 86300 | 86200 | 140 |
| 458 | 20230711 | 122000 | 26686878400 | 86200 | 86300 | 86300 | 86200 | 412 |
| 459 | 20230711 | 121900 | 26651334700 | 86300 | 86300 | 86300 | 86200 | 523 |
| 460 | 20230711 | 121800 | 26606211400 | 86200 | 86200 | 86300 | 86200 | 332 |
| 461 | 20230711 | 121700 | 26577573400 | 86200 | 86300 | 86300 | 86200 | 624 |
| 462 | 20230711 | 121600 | 26523741000 | 86300 | 86200 | 86300 | 86200 | 331 |
| 463 | 20230711 | 121500 | 26495186400 | 86200 | 86300 | 86300 | 86200 | 493 |
| 464 | 20230711 | 121400 | 26452658600 | 86200 | 86200 | 86300 | 86200 | 252 |
| 465 | 20230711 | 121300 | 26430933900 | 86300 | 86300 | 86300 | 86200 | 464 |
| 466 | 20230711 | 121200 | 26390908700 | 86300 | 86300 | 86300 | 86200 | 409 |
| 467 | 20230711 | 121100 | 26355625100 | 86300 | 86200 | 86300 | 86200 | 239 |
| 468 | 20230711 | 121000 | 26335012700 | 86200 | 86100 | 86300 | 86100 | 447 |
| 469 | 20230711 | 120900 | 26296496200 | 86200 | 86100 | 86200 | 86000 | 406 |
| 470 | 20230711 | 120800 | 26261549100 | 86200 | 86200 | 86200 | 86000 | 587 |
| 471 | 20230711 | 120700 | 26210987000 | 85900 | 86100 | 86200 | 85900 | 543 |
| 472 | 20230711 | 120600 | 26164222700 | 86100 | 86100 | 86200 | 86000 | 1037 |
| 473 | 20230711 | 120500 | 26074939000 | 86000 | 86200 | 86200 | 85900 | 1229 |
| 474 | 20230711 | 120400 | 25969169900 | 86100 | 86200 | 86200 | 86100 | 252 |
| 475 | 20230711 | 120300 | 25947458000 | 86100 | 86300 | 86300 | 86100 | 308 |
| 476 | 20230711 | 120200 | 25920917300 | 86200 | 86200 | 86300 | 86200 | 428 |
| 477 | 20230711 | 120100 | 25883992800 | 86200 | 86200 | 86200 | 86100 | 1238 |
| 478 | 20230711 | 120000 | 25777311700 | 86200 | 86200 | 86300 | 86100 | 360 |
| 479 | 20230711 | 115900 | 25746281400 | 86300 | 86200 | 86400 | 86100 | 646 |
| 480 | 20230711 | 115800 | 25690519700 | 86200 | 86300 | 86300 | 86100 | 404 |
| 481 | 20230711 | 115700 | 25655678100 | 86300 | 86400 | 86400 | 86300 | 400 |
| 482 | 20230711 | 115600 | 25621145900 | 86300 | 86300 | 86400 | 86300 | 252 |
| 483 | 20230711 | 115500 | 25599393500 | 86400 | 86300 | 86400 | 86200 | 741 |
| 484 | 20230711 | 115400 | 25535416000 | 86400 | 86300 | 86400 | 86200 | 151 |
| 485 | 20230711 | 115300 | 25522391300 | 86400 | 86400 | 86400 | 86200 | 389 |
| 486 | 20230711 | 115200 | 25488798000 | 86300 | 86400 | 86500 | 86300 | 876 |
| 487 | 20230711 | 115100 | 25413135100 | 86400 | 86500 | 86500 | 86400 | 267 |
| 488 | 20230711 | 115000 | 25390065000 | 86500 | 86500 | 86500 | 86400 | 388 |
| 489 | 20230711 | 114900 | 25356517800 | 86500 | 86300 | 86500 | 86100 | 759 |
| 490 | 20230711 | 114800 | 25291015000 | 86400 | 86300 | 86400 | 86200 | 277 |
| 491 | 20230711 | 114700 | 25267101500 | 86300 | 86400 | 86400 | 86200 | 387 |
| 492 | 20230711 | 114600 | 25233683300 | 86400 | 86400 | 86500 | 86300 | 468 |
| 493 | 20230711 | 114500 | 25193229300 | 86400 | 86300 | 86500 | 86200 | 947 |
| 494 | 20230711 | 114400 | 25111434300 | 86300 | 86400 | 86500 | 86300 | 751 |
| 495 | 20230711 | 114300 | 25046567200 | 86400 | 86100 | 86500 | 86100 | 602 |
| 496 | 20230711 | 114200 | 24994575400 | 86300 | 86300 | 86400 | 86200 | 545 |
| 497 | 20230711 | 114100 | 24947534100 | 86300 | 86400 | 86400 | 86300 | 287 |
| 498 | 20230711 | 114000 | 24922761900 | 86300 | 86300 | 86400 | 86200 | 428 |
| 499 | 20230711 | 113900 | 24885837700 | 86200 | 86200 | 86400 | 86200 | 633 |
| 500 | 20230711 | 113800 | 24831211900 | 86200 | 86300 | 86400 | 86200 | 625 |
| 501 | 20230711 | 113700 | 24777291200 | 86300 | 86300 | 86400 | 86100 | 561 |
| 502 | 20230711 | 113600 | 24728880600 | 86300 | 86200 | 86500 | 86200 | 1227 |
| 503 | 20230711 | 113500 | 24622891700 | 86200 | 86300 | 86400 | 86100 | 541 |
| 504 | 20230711 | 113400 | 24576192200 | 86300 | 86400 | 86400 | 86000 | 387 |
| 505 | 20230711 | 113300 | 24542824000 | 86400 | 86400 | 86500 | 85900 | 5286 |
| 506 | 20230711 | 113200 | 24087721400 | 86400 | 86300 | 86500 | 86200 | 1287 |
| 507 | 20230711 | 113100 | 23976584700 | 86400 | 86300 | 86400 | 86300 | 800 |
| 508 | 20230711 | 113000 | 23907531100 | 86300 | 86400 | 86400 | 86300 | 401 |
| 509 | 20230711 | 112900 | 23872896400 | 86400 | 86300 | 86400 | 86300 | 447 |
| 510 | 20230711 | 112800 | 23834293300 | 86300 | 86300 | 86400 | 86200 | 373 |
| 511 | 20230711 | 112700 | 23802095500 | 86300 | 86400 | 86400 | 86300 | 1038 |
| 512 | 20230711 | 112600 | 23712446600 | 86400 | 86400 | 86500 | 86300 | 535 |
| 513 | 20230711 | 112500 | 23666214500 | 86400 | 86300 | 86400 | 86200 | 328 |
| 514 | 20230711 | 112400 | 23637901300 | 86300 | 86300 | 86400 | 86300 | 304 |
| 515 | 20230711 | 112300 | 23611656000 | 86300 | 86500 | 86500 | 86300 | 297 |
| 516 | 20230711 | 112200 | 23586005300 | 86400 | 86400 | 86500 | 86300 | 225 |
| 517 | 20230711 | 112100 | 23566567500 | 86400 | 86500 | 86500 | 86300 | 904 |
| 518 | 20230711 | 112000 | 23488462400 | 86400 | 86400 | 86500 | 86300 | 691 |
| 519 | 20230711 | 111900 | 23428739400 | 86400 | 86300 | 86400 | 86300 | 440 |
| 520 | 20230711 | 111800 | 23390746500 | 86200 | 86300 | 86300 | 86200 | 397 |
| 521 | 20230711 | 111700 | 23356500400 | 86200 | 86300 | 86300 | 86200 | 922 |
| 522 | 20230711 | 111600 | 23276960800 | 86300 | 86300 | 86400 | 86300 | 877 |
| 523 | 20230711 | 111500 | 23201258800 | 86300 | 86400 | 86400 | 86300 | 460 |
| 524 | 20230711 | 111400 | 23161528900 | 86400 | 86300 | 86400 | 86300 | 435 |
| 525 | 20230711 | 111300 | 23123971000 | 86300 | 86300 | 86400 | 86200 | 390 |
| 526 | 20230711 | 111200 | 23090312400 | 86200 | 86200 | 86300 | 86100 | 1992 |
| 527 | 20230711 | 111100 | 22918663700 | 86200 | 86100 | 86300 | 86100 | 792 |
| 528 | 20230711 | 111000 | 22850385500 | 86100 | 86100 | 86200 | 86100 | 811 |
| 529 | 20230711 | 110900 | 22780553500 | 86100 | 86200 | 86200 | 86000 | 639 |
| 530 | 20230711 | 110800 | 22725532800 | 86100 | 86200 | 86200 | 86100 | 323 |
| 531 | 20230711 | 110700 | 22697716500 | 86100 | 86300 | 86400 | 86100 | 840 |
| 532 | 20230711 | 110600 | 22625271400 | 86300 | 86400 | 86400 | 86300 | 1038 |
| 533 | 20230711 | 110500 | 22535689300 | 86400 | 86400 | 86400 | 86300 | 216 |
| 534 | 20230711 | 110400 | 22517034000 | 86400 | 86400 | 86500 | 86300 | 2173 |
| 535 | 20230711 | 110300 | 22329307600 | 86500 | 86400 | 86500 | 86400 | 153 |
| 536 | 20230711 | 110200 | 22316084500 | 86500 | 86500 | 86500 | 86400 | 622 |
| 537 | 20230711 | 110100 | 22262292100 | 86400 | 86400 | 86500 | 86400 | 207 |
| 538 | 20230711 | 110000 | 22244395100 | 86400 | 86300 | 86500 | 86300 | 922 |
| 539 | 20230711 | 105900 | 22164713700 | 86400 | 86400 | 86400 | 86300 | 1176 |
| 540 | 20230711 | 105800 | 22063116600 | 86400 | 86300 | 86400 | 86300 | 590 |
| 541 | 20230711 | 105700 | 22012157000 | 86400 | 86300 | 86400 | 86300 | 888 |
| 542 | 20230711 | 105600 | 21935477200 | 86400 | 86400 | 86400 | 86300 | 201 |
| 543 | 20230711 | 105500 | 21918126900 | 86300 | 86400 | 86400 | 86300 | 291 |
| 544 | 20230711 | 105400 | 21892993400 | 86400 | 86300 | 86400 | 86300 | 435 |
| 545 | 20230711 | 105300 | 21855421200 | 86300 | 86400 | 86400 | 86300 | 353 |
| 546 | 20230711 | 105200 | 21824937400 | 86400 | 86300 | 86400 | 86300 | 332 |
| 547 | 20230711 | 105100 | 21796270700 | 86400 | 86200 | 86400 | 86200 | 1563 |
| 548 | 20230711 | 105000 | 21661408800 | 86300 | 86300 | 86300 | 86200 | 380 |
| 549 | 20230711 | 104900 | 21628651400 | 86300 | 86300 | 86300 | 86200 | 276 |
| 550 | 20230711 | 104800 | 21604848500 | 86300 | 86200 | 86300 | 86200 | 505 |
| 551 | 20230711 | 104700 | 21561274600 | 86200 | 86300 | 86400 | 86200 | 1001 |
| 552 | 20230711 | 104600 | 21474882300 | 86300 | 86400 | 86400 | 86300 | 284 |
| 553 | 20230711 | 104500 | 21450359900 | 86400 | 86300 | 86400 | 86300 | 224 |
| 554 | 20230711 | 104400 | 21431012900 | 86400 | 86200 | 86400 | 86200 | 632 |
| 555 | 20230711 | 104300 | 21376472000 | 86300 | 86300 | 86300 | 86200 | 301 |
| 556 | 20230711 | 104200 | 21350520200 | 86200 | 86300 | 86300 | 86200 | 295 |
| 557 | 20230711 | 104100 | 21325069400 | 86200 | 86300 | 86400 | 86200 | 795 |
| 558 | 20230711 | 104000 | 21256481400 | 86200 | 86300 | 86300 | 86100 | 1510 |
| 559 | 20230711 | 103900 | 21126340000 | 86300 | 86300 | 86300 | 86200 | 318 |
| 560 | 20230711 | 103800 | 21098903000 | 86300 | 86400 | 86400 | 86200 | 550 |
| 561 | 20230711 | 103700 | 21051440000 | 86300 | 86300 | 86400 | 86300 | 159 |
| 562 | 20230711 | 103600 | 21037712500 | 86300 | 86300 | 86400 | 86300 | 914 |
| 563 | 20230711 | 103500 | 20958763300 | 86400 | 86400 | 86400 | 86300 | 351 |
| 564 | 20230711 | 103400 | 20928451700 | 86400 | 86400 | 86400 | 86300 | 284 |
| 565 | 20230711 | 103300 | 20903933100 | 86400 | 86300 | 86400 | 86200 | 424 |
| 566 | 20230711 | 103200 | 20867328900 | 86300 | 86200 | 86300 | 86100 | 812 |
| 567 | 20230711 | 103100 | 20797321900 | 86200 | 86200 | 86200 | 86100 | 474 |
| 568 | 20230711 | 103000 | 20756473100 | 86100 | 86100 | 86200 | 86000 | 294 |
| 569 | 20230711 | 102900 | 20731164300 | 86100 | 86100 | 86200 | 85900 | 1476 |
| 570 | 20230711 | 102800 | 20604117200 | 86100 | 86200 | 86200 | 86000 | 3050 |
| 571 | 20230711 | 102700 | 20341668400 | 86200 | 86300 | 86300 | 86200 | 585 |
| 572 | 20230711 | 102600 | 20291199900 | 86400 | 86300 | 86400 | 86200 | 1409 |
| 573 | 20230711 | 102500 | 20169687700 | 86300 | 86400 | 86400 | 86200 | 877 |
| 574 | 20230711 | 102400 | 20093982400 | 86400 | 86500 | 86600 | 86300 | 1421 |
| 575 | 20230711 | 102300 | 19971171700 | 86600 | 86700 | 86700 | 86500 | 1096 |
| 576 | 20230711 | 102200 | 19876253700 | 86600 | 86700 | 86700 | 86600 | 1570 |
| 577 | 20230711 | 102100 | 19740191300 | 86700 | 87000 | 87000 | 86600 | 7142 |
| 578 | 20230711 | 102000 | 19120608000 | 86900 | 86900 | 87000 | 86800 | 7755 |
| 579 | 20230711 | 101900 | 18446994200 | 86900 | 86800 | 86900 | 86800 | 4477 |
| 580 | 20230711 | 101800 | 18058216300 | 86800 | 86700 | 86800 | 86700 | 789 |
| 581 | 20230711 | 101700 | 17989756200 | 86700 | 86700 | 86800 | 86600 | 1551 |
| 582 | 20230711 | 101600 | 17855306300 | 86600 | 86500 | 86700 | 86500 | 490 |
| 583 | 20230711 | 101500 | 17812871300 | 86500 | 86600 | 86700 | 86300 | 1725 |
| 584 | 20230711 | 101400 | 17663425900 | 86400 | 86200 | 86500 | 86100 | 2808 |
| 585 | 20230711 | 101300 | 17421252300 | 86200 | 86300 | 86300 | 86200 | 1131 |
| 586 | 20230711 | 101200 | 17323740200 | 86300 | 86400 | 86400 | 86300 | 770 |
| 587 | 20230711 | 101100 | 17257252600 | 86300 | 86300 | 86400 | 86200 | 603 |
| 588 | 20230711 | 101000 | 17205218800 | 86300 | 86400 | 86500 | 86300 | 1185 |
| 589 | 20230711 | 100900 | 17102847700 | 86500 | 86600 | 86700 | 86400 | 694 |
| 590 | 20230711 | 100800 | 17042800700 | 86700 | 86700 | 86700 | 86600 | 744 |
| 591 | 20230711 | 100700 | 16978328400 | 86700 | 86800 | 86900 | 86700 | 1692 |
| 592 | 20230711 | 100600 | 16831454200 | 86900 | 86700 | 86900 | 86700 | 941 |
| 593 | 20230711 | 100500 | 16749752300 | 86800 | 86900 | 86900 | 86700 | 1494 |
| 594 | 20230711 | 100400 | 16620011600 | 86900 | 86700 | 86900 | 86600 | 4332 |
| 595 | 20230711 | 100300 | 16244163900 | 86700 | 86600 | 86700 | 86600 | 615 |
| 596 | 20230711 | 100200 | 16190878200 | 86600 | 86500 | 86700 | 86500 | 1680 |
| 597 | 20230711 | 100100 | 16045395700 | 86600 | 86600 | 86600 | 86500 | 1170 |
| 598 | 20230711 | 100000 | 15944108900 | 86600 | 86500 | 86600 | 86400 | 1010 |
| 599 | 20230711 | 095900 | 15856755600 | 86500 | 86300 | 86500 | 86300 | 2034 |
| 600 | 20230711 | 095800 | 15680951900 | 86300 | 86300 | 86300 | 86200 | 510 |
| 601 | 20230711 | 095700 | 15636944600 | 86300 | 86200 | 86300 | 86100 | 517 |
| 602 | 20230711 | 095600 | 15592389400 | 86200 | 86200 | 86300 | 86100 | 898 |
| 603 | 20230711 | 095500 | 15514963400 | 86100 | 86000 | 86200 | 85900 | 1266 |
| 604 | 20230711 | 095400 | 15406007200 | 86000 | 85800 | 86000 | 85800 | 299 |
| 605 | 20230711 | 095300 | 15380322800 | 85800 | 86100 | 86200 | 85800 | 626 |
| 606 | 20230711 | 095200 | 15326453500 | 86100 | 86000 | 86200 | 86000 | 453 |
| 607 | 20230711 | 095100 | 15287443500 | 86000 | 86000 | 86100 | 85900 | 825 |
| 608 | 20230711 | 095000 | 15216469600 | 86000 | 86000 | 86100 | 86000 | 309 |
| 609 | 20230711 | 094900 | 15189893000 | 86000 | 85700 | 86000 | 85700 | 1770 |
| 610 | 20230711 | 094800 | 15037796600 | 85800 | 85800 | 85800 | 85700 | 713 |
| 611 | 20230711 | 094700 | 14976644800 | 85800 | 85900 | 85900 | 85800 | 740 |
| 612 | 20230711 | 094600 | 14913130800 | 85900 | 86000 | 86000 | 85900 | 569 |
| 613 | 20230711 | 094500 | 14864251900 | 86000 | 85900 | 86000 | 85800 | 821 |
| 614 | 20230711 | 094400 | 14793737000 | 85900 | 85800 | 86000 | 85800 | 933 |
| 615 | 20230711 | 094300 | 14713655400 | 85700 | 85900 | 86000 | 85600 | 2623 |
| 616 | 20230711 | 094200 | 14488625300 | 85900 | 86100 | 86200 | 85900 | 986 |
| 617 | 20230711 | 094100 | 14403774300 | 86100 | 86300 | 86300 | 86100 | 619 |
| 618 | 20230711 | 094000 | 14350411500 | 86200 | 86400 | 86500 | 86200 | 2464 |
| 619 | 20230711 | 093900 | 14137735300 | 86400 | 86600 | 86600 | 86400 | 4552 |
| 620 | 20230711 | 093800 | 13743960900 | 86600 | 86800 | 86800 | 86600 | 683 |
| 621 | 20230711 | 093700 | 13684734800 | 86800 | 86900 | 86900 | 86600 | 2572 |
| 622 | 20230711 | 093600 | 13461489600 | 86800 | 86900 | 86900 | 86800 | 1288 |
| 623 | 20230711 | 093500 | 13349636200 | 86900 | 86700 | 86900 | 86600 | 5085 |
| 624 | 20230711 | 093400 | 12908345600 | 86500 | 86500 | 86700 | 86400 | 5866 |
| 625 | 20230711 | 093300 | 12400770400 | 86500 | 86500 | 86500 | 86400 | 5060 |
| 626 | 20230711 | 093200 | 11963102800 | 86400 | 86300 | 86500 | 86300 | 5699 |
| 627 | 20230711 | 093100 | 11470694200 | 86300 | 86200 | 86400 | 86200 | 1282 |
| 628 | 20230711 | 093000 | 11360066300 | 86200 | 86000 | 86300 | 85900 | 5141 |
| 629 | 20230711 | 092900 | 10917114600 | 86000 | 86000 | 86100 | 85900 | 450 |
| 630 | 20230711 | 092800 | 10878427000 | 86000 | 86100 | 86100 | 85900 | 873 |
| 631 | 20230711 | 092700 | 10803368100 | 86000 | 86100 | 86100 | 85900 | 1284 |
| 632 | 20230711 | 092600 | 10692881800 | 86100 | 86000 | 86100 | 85800 | 2358 |
| 633 | 20230711 | 092500 | 10490066000 | 86000 | 86000 | 86100 | 86000 | 662 |
| 634 | 20230711 | 092400 | 10433126300 | 86000 | 86200 | 86200 | 86000 | 677 |
| 635 | 20230711 | 092300 | 10374851900 | 86200 | 86300 | 86400 | 86100 | 2125 |
| 636 | 20230711 | 092200 | 10191575700 | 86300 | 86200 | 86400 | 86200 | 10091 |
| 637 | 20230711 | 092100 | 9321175600 | 86100 | 86100 | 86200 | 85900 | 3523 |
| 638 | 20230711 | 092000 | 9017889600 | 86000 | 86300 | 86400 | 85600 | 2639 |
| 639 | 20230711 | 091900 | 8790531000 | 86300 | 85600 | 86400 | 85600 | 20894 |
| 640 | 20230711 | 091800 | 6993323800 | 85600 | 85400 | 85600 | 85300 | 2276 |
| 641 | 20230711 | 091700 | 6798816100 | 85400 | 85400 | 85500 | 85300 | 249 |
| 642 | 20230711 | 091600 | 6777552800 | 85300 | 85400 | 85500 | 85300 | 2013 |
| 643 | 20230711 | 091500 | 6605649300 | 85400 | 85400 | 85400 | 85300 | 1422 |
| 644 | 20230711 | 091400 | 6484312400 | 85400 | 85600 | 85600 | 85400 | 373 |
| 645 | 20230711 | 091300 | 6452431200 | 85600 | 85200 | 85600 | 85200 | 2090 |
| 646 | 20230711 | 091200 | 6274068800 | 85100 | 85200 | 85300 | 85100 | 1180 |
| 647 | 20230711 | 091100 | 6173544600 | 85200 | 85200 | 85200 | 85100 | 1387 |
| 648 | 20230711 | 091000 | 6055437200 | 85200 | 85200 | 85400 | 85200 | 2072 |
| 649 | 20230711 | 090900 | 5878759900 | 85200 | 85800 | 85900 | 85200 | 3373 |
| 650 | 20230711 | 090800 | 5590249800 | 85800 | 85700 | 85900 | 85400 | 3226 |
| 651 | 20230711 | 090700 | 5314009300 | 85900 | 85900 | 86200 | 85700 | 12436 |
| 652 | 20230711 | 090600 | 4244392900 | 85800 | 85200 | 85900 | 85000 | 12160 |
| 653 | 20230711 | 090500 | 3204236300 | 85000 | 85200 | 85200 | 84900 | 8537 |
| 654 | 20230711 | 090400 | 2477788400 | 85200 | 85200 | 85300 | 85100 | 4569 |
| 655 | 20230711 | 090300 | 2088488000 | 85200 | 84900 | 85500 | 84900 | 9805 |
| 656 | 20230711 | 090200 | 1253607100 | 85000 | 84900 | 85100 | 84800 | 4921 |
| 657 | 20230711 | 090100 | 835374300 | 85000 | 84500 | 85000 | 84400 | 5222 |
| 658 | 20230711 | 090000 | 393462900 | 84500 | 84000 | 84800 | 84000 | 4669 |