36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 3 | 20230717 | 195500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20230717 | 195400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20230717 | 195300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20230717 | 195200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20230717 | 195100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20230717 | 195000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20230717 | 194900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20230717 | 194800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20230717 | 194700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20230717 | 194600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20230717 | 194500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20230717 | 194400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20230717 | 194300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20230717 | 194200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20230717 | 194100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20230717 | 194000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20230717 | 193900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20230717 | 193800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20230717 | 193700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20230717 | 193600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20230717 | 193500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20230717 | 193400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20230717 | 193300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20230717 | 193200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20230717 | 193100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20230717 | 193000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20230717 | 192900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20230717 | 192800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20230717 | 192700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20230717 | 192600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 33 | 20230717 | 192500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20230717 | 192400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20230717 | 192300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20230717 | 192200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20230717 | 192100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20230717 | 192000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20230717 | 191900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20230717 | 191800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20230717 | 191700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20230717 | 191600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20230717 | 191500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20230717 | 191400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20230717 | 191300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20230717 | 191200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20230717 | 191100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20230717 | 191000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20230717 | 190900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20230717 | 190800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20230717 | 190700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20230717 | 190600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20230717 | 190500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20230717 | 190400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20230717 | 190300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20230717 | 190200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20230717 | 190100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20230717 | 190000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20230717 | 185900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20230717 | 185800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20230717 | 185700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20230717 | 185600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 63 | 20230717 | 185500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20230717 | 185400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20230717 | 185300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20230717 | 185200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20230717 | 185100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20230717 | 185000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20230717 | 184900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20230717 | 184800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20230717 | 184700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20230717 | 184600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20230717 | 184500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20230717 | 184400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20230717 | 184300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20230717 | 184200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20230717 | 184100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20230717 | 184000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20230717 | 183900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20230717 | 183800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20230717 | 183700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20230717 | 183600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20230717 | 183500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20230717 | 183400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20230717 | 183300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20230717 | 183200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20230717 | 183100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20230717 | 183000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20230717 | 182900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20230717 | 182800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20230717 | 182700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20230717 | 182600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 93 | 20230717 | 182500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20230717 | 182400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20230717 | 182300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20230717 | 182200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20230717 | 182100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20230717 | 182000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20230717 | 181900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20230717 | 181800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20230717 | 181700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20230717 | 181600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20230717 | 181500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20230717 | 181400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20230717 | 181300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20230717 | 181200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20230717 | 181100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20230717 | 181000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20230717 | 180900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20230717 | 180800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20230717 | 180700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20230717 | 180600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20230717 | 180500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20230717 | 180400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20230717 | 180300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20230717 | 180200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20230717 | 180100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20230717 | 180000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20230717 | 175900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20230717 | 175800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20230717 | 175700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20230717 | 175600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 123 | 20230717 | 175500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20230717 | 175400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20230717 | 175300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20230717 | 175200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20230717 | 175100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20230717 | 175000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20230717 | 174900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20230717 | 174800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20230717 | 174700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20230717 | 174600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20230717 | 174500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20230717 | 174400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20230717 | 174300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20230717 | 174200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20230717 | 174100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20230717 | 174000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20230717 | 173900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20230717 | 173800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20230717 | 173700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20230717 | 173600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20230717 | 173500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20230717 | 173400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20230717 | 173300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20230717 | 173200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20230717 | 173100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20230717 | 173000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20230717 | 172900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20230717 | 172800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20230717 | 172700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20230717 | 172600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 153 | 20230717 | 172500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20230717 | 172400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20230717 | 172300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20230717 | 172200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20230717 | 172100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20230717 | 172000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20230717 | 171900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20230717 | 171800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20230717 | 171700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20230717 | 171600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20230717 | 171500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20230717 | 171400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20230717 | 171300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20230717 | 171200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20230717 | 171100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20230717 | 171000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20230717 | 170900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20230717 | 170800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20230717 | 170700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20230717 | 170600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20230717 | 170500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20230717 | 170400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20230717 | 170300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20230717 | 170200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20230717 | 170100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20230717 | 170000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20230717 | 165900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20230717 | 165800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20230717 | 165700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20230717 | 165600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 183 | 20230717 | 165500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20230717 | 165400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20230717 | 165300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20230717 | 165200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20230717 | 165100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20230717 | 165000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20230717 | 164900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20230717 | 164800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20230717 | 164700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20230717 | 164600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20230717 | 164500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20230717 | 164400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20230717 | 164300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20230717 | 164200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20230717 | 164100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20230717 | 164000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20230717 | 163900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20230717 | 163800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20230717 | 163700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20230717 | 163600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20230717 | 163500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20230717 | 163400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20230717 | 163300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20230717 | 163200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20230717 | 163100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20230717 | 163000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20230717 | 162900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20230717 | 162800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20230717 | 162700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20230717 | 162600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 213 | 20230717 | 162500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20230717 | 162400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20230717 | 162300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20230717 | 162200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20230717 | 162100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20230717 | 162000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20230717 | 161900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20230717 | 161800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20230717 | 161700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20230717 | 161600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20230717 | 161500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20230717 | 161400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20230717 | 161300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20230717 | 161200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20230717 | 161100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20230717 | 161000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20230717 | 160900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20230717 | 160800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20230717 | 160700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20230717 | 160600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20230717 | 160500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20230717 | 160400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20230717 | 160300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20230717 | 160200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20230717 | 160100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20230717 | 160000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20230717 | 155900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20230717 | 155800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20230717 | 155700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20230717 | 155600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 243 | 20230717 | 155500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20230717 | 155400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20230717 | 155300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20230717 | 155200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20230717 | 155100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20230717 | 155000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20230717 | 154900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20230717 | 154800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20230717 | 154700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20230717 | 154600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20230717 | 154500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20230717 | 154400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20230717 | 154300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20230717 | 154200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20230717 | 154100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20230717 | 154000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20230717 | 153900 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20230717 | 153800 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20230717 | 153700 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20230717 | 153600 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20230717 | 153500 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20230717 | 153400 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20230717 | 153300 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20230717 | 153200 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20230717 | 153100 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20230717 | 153000 | 30979090800 | 82900 | 82900 | 82900 | 82900 | 8164 |
| 269 | 20230717 | 152900 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20230717 | 152800 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20230717 | 152700 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20230717 | 152600 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 273 | 20230717 | 152500 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20230717 | 152400 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20230717 | 152300 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20230717 | 152200 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20230717 | 152100 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20230717 | 152000 | 30302295200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20230717 | 151900 | 30302295200 | 83100 | 83100 | 83100 | 83000 | 576 |
| 280 | 20230717 | 151800 | 30254461800 | 83100 | 82900 | 83100 | 82900 | 662 |
| 281 | 20230717 | 151700 | 30199514600 | 82900 | 82900 | 83000 | 82900 | 818 |
| 282 | 20230717 | 151600 | 30131647400 | 82900 | 82900 | 83000 | 82900 | 1538 |
| 283 | 20230717 | 151500 | 30004113500 | 83000 | 83000 | 83100 | 82900 | 1418 |
| 284 | 20230717 | 151400 | 29886419700 | 83100 | 83100 | 83100 | 83000 | 514 |
| 285 | 20230717 | 151300 | 29843717200 | 83000 | 83100 | 83100 | 83000 | 655 |
| 286 | 20230717 | 151200 | 29789318100 | 83100 | 82900 | 83100 | 82900 | 969 |
| 287 | 20230717 | 151100 | 29708912800 | 83000 | 83000 | 83000 | 82900 | 836 |
| 288 | 20230717 | 151000 | 29639542600 | 82900 | 83000 | 83000 | 82900 | 339 |
| 289 | 20230717 | 150900 | 29611422800 | 83000 | 82900 | 83000 | 82900 | 857 |
| 290 | 20230717 | 150800 | 29540360200 | 82900 | 82800 | 82900 | 82800 | 1577 |
| 291 | 20230717 | 150700 | 29409647300 | 82800 | 82800 | 83000 | 82800 | 300 |
| 292 | 20230717 | 150600 | 29384786100 | 82800 | 82800 | 83100 | 82800 | 1190 |
| 293 | 20230717 | 150500 | 29286096600 | 82800 | 82900 | 82900 | 82800 | 467 |
| 294 | 20230717 | 150400 | 29247409200 | 82800 | 82800 | 82900 | 82800 | 354 |
| 295 | 20230717 | 150300 | 29218084200 | 82800 | 82800 | 82900 | 82800 | 403 |
| 296 | 20230717 | 150200 | 29184700200 | 82800 | 82800 | 82900 | 82700 | 478 |
| 297 | 20230717 | 150100 | 29145117500 | 82800 | 82800 | 82900 | 82800 | 245 |
| 298 | 20230717 | 150000 | 29124818200 | 82900 | 82800 | 83000 | 82800 | 516 |
| 299 | 20230717 | 145900 | 29082074200 | 82900 | 82800 | 83000 | 82800 | 582 |
| 300 | 20230717 | 145800 | 29033832700 | 82900 | 82800 | 82900 | 82700 | 1136 |
| 301 | 20230717 | 145700 | 28939753400 | 82800 | 82900 | 83000 | 82800 | 594 |
| 302 | 20230717 | 145600 | 28890533300 | 82900 | 82900 | 83100 | 82800 | 644 |
| 303 | 20230717 | 145500 | 28837120500 | 82900 | 82900 | 82900 | 82700 | 764 |
| 304 | 20230717 | 145400 | 28773820600 | 83000 | 82900 | 83100 | 82800 | 608 |
| 305 | 20230717 | 145300 | 28723402600 | 82900 | 82800 | 83000 | 82700 | 604 |
| 306 | 20230717 | 145200 | 28673329200 | 82900 | 82800 | 82900 | 82700 | 610 |
| 307 | 20230717 | 145100 | 28622791800 | 82800 | 82900 | 82900 | 82700 | 734 |
| 308 | 20230717 | 145000 | 28562000800 | 82900 | 82800 | 83000 | 82800 | 470 |
| 309 | 20230717 | 144900 | 28523025900 | 82800 | 82900 | 83000 | 82800 | 592 |
| 310 | 20230717 | 144800 | 28473971000 | 82800 | 83000 | 83000 | 82800 | 469 |
| 311 | 20230717 | 144700 | 28435085300 | 82900 | 82900 | 83000 | 82900 | 704 |
| 312 | 20230717 | 144600 | 28376689200 | 82900 | 82900 | 83100 | 82900 | 828 |
| 313 | 20230717 | 144500 | 28308003200 | 83000 | 82900 | 83000 | 82900 | 435 |
| 314 | 20230717 | 144400 | 28271915000 | 82900 | 83000 | 83000 | 82900 | 552 |
| 315 | 20230717 | 144300 | 28226125200 | 82900 | 82800 | 83100 | 82800 | 440 |
| 316 | 20230717 | 144200 | 28189623400 | 82800 | 83100 | 83100 | 82800 | 797 |
| 317 | 20230717 | 144100 | 28123472500 | 83100 | 82900 | 83200 | 82900 | 779 |
| 318 | 20230717 | 144000 | 28058818700 | 82800 | 83200 | 83200 | 82800 | 1348 |
| 319 | 20230717 | 143900 | 27946882400 | 83200 | 83000 | 83200 | 82900 | 815 |
| 320 | 20230717 | 143800 | 27879240600 | 83000 | 83100 | 83100 | 82900 | 592 |
| 321 | 20230717 | 143700 | 27830095700 | 83000 | 83000 | 83100 | 83000 | 588 |
| 322 | 20230717 | 143600 | 27781279800 | 83000 | 83000 | 83200 | 83000 | 1722 |
| 323 | 20230717 | 143500 | 27638137300 | 83000 | 82700 | 83100 | 82700 | 2297 |
| 324 | 20230717 | 143400 | 27447682100 | 82700 | 82700 | 82800 | 82600 | 493 |
| 325 | 20230717 | 143300 | 27406890400 | 82700 | 82800 | 82800 | 82700 | 585 |
| 326 | 20230717 | 143200 | 27358483200 | 82700 | 82900 | 82900 | 82700 | 685 |
| 327 | 20230717 | 143100 | 27301764100 | 82900 | 82900 | 82900 | 82700 | 842 |
| 328 | 20230717 | 143000 | 27232005400 | 82900 | 82700 | 82900 | 82700 | 1664 |
| 329 | 20230717 | 142900 | 27094195000 | 82700 | 82600 | 82900 | 82500 | 3175 |
| 330 | 20230717 | 142800 | 26831458400 | 82600 | 82500 | 82700 | 82500 | 603 |
| 331 | 20230717 | 142700 | 26781681200 | 82600 | 82400 | 82600 | 82400 | 820 |
| 332 | 20230717 | 142600 | 26714004300 | 82400 | 82400 | 82500 | 82300 | 1512 |
| 333 | 20230717 | 142500 | 26589394100 | 82300 | 82400 | 82500 | 82300 | 739 |
| 334 | 20230717 | 142400 | 26528511800 | 82400 | 82400 | 82400 | 82300 | 950 |
| 335 | 20230717 | 142300 | 26450273500 | 82400 | 82300 | 82400 | 82300 | 678 |
| 336 | 20230717 | 142200 | 26394444800 | 82300 | 82400 | 82400 | 82300 | 369 |
| 337 | 20230717 | 142100 | 26364064200 | 82400 | 82400 | 82400 | 82300 | 656 |
| 338 | 20230717 | 142000 | 26310039900 | 82500 | 82400 | 82500 | 82300 | 541 |
| 339 | 20230717 | 141900 | 26265468300 | 82400 | 82400 | 82500 | 82400 | 634 |
| 340 | 20230717 | 141800 | 26213220700 | 82400 | 82400 | 82500 | 82400 | 369 |
| 341 | 20230717 | 141700 | 26182815000 | 82400 | 82400 | 82500 | 82400 | 489 |
| 342 | 20230717 | 141600 | 26142520300 | 82500 | 82300 | 82500 | 82300 | 631 |
| 343 | 20230717 | 141500 | 26090511800 | 82400 | 82500 | 82500 | 82300 | 576 |
| 344 | 20230717 | 141400 | 26043053000 | 82400 | 82400 | 82500 | 82400 | 445 |
| 345 | 20230717 | 141300 | 26006373700 | 82400 | 82500 | 82600 | 82400 | 419 |
| 346 | 20230717 | 141200 | 25971805500 | 82500 | 82500 | 82600 | 82500 | 519 |
| 347 | 20230717 | 141100 | 25928976800 | 82500 | 82400 | 82500 | 82400 | 1276 |
| 348 | 20230717 | 141000 | 25823730000 | 82400 | 82400 | 82500 | 82400 | 1096 |
| 349 | 20230717 | 140900 | 25733417500 | 82400 | 82400 | 82500 | 82400 | 335 |
| 350 | 20230717 | 140800 | 25705810300 | 82400 | 82400 | 82500 | 82400 | 528 |
| 351 | 20230717 | 140700 | 25662300000 | 82400 | 82400 | 82500 | 82400 | 429 |
| 352 | 20230717 | 140600 | 25626948200 | 82400 | 82400 | 82500 | 82400 | 574 |
| 353 | 20230717 | 140500 | 25579642600 | 82400 | 82400 | 82500 | 82400 | 682 |
| 354 | 20230717 | 140400 | 25523431300 | 82400 | 82400 | 82500 | 82400 | 488 |
| 355 | 20230717 | 140300 | 25483218600 | 82400 | 82400 | 82600 | 82400 | 581 |
| 356 | 20230717 | 140200 | 25435328400 | 82400 | 82500 | 82600 | 82400 | 1542 |
| 357 | 20230717 | 140100 | 25308119600 | 82500 | 82500 | 82600 | 82500 | 453 |
| 358 | 20230717 | 140000 | 25270742200 | 82500 | 82400 | 82600 | 82400 | 521 |
| 359 | 20230717 | 135900 | 25227768100 | 82500 | 82400 | 82600 | 82400 | 694 |
| 360 | 20230717 | 135800 | 25170547600 | 82500 | 82500 | 82600 | 82400 | 572 |
| 361 | 20230717 | 135700 | 25123379000 | 82500 | 82500 | 82600 | 82500 | 453 |
| 362 | 20230717 | 135600 | 25086003400 | 82600 | 82500 | 82600 | 82500 | 439 |
| 363 | 20230717 | 135500 | 25049783300 | 82500 | 82500 | 82600 | 82400 | 360 |
| 364 | 20230717 | 135400 | 25020084900 | 82500 | 82500 | 82600 | 82500 | 588 |
| 365 | 20230717 | 135300 | 24971569800 | 82500 | 82500 | 82500 | 82500 | 291 |
| 366 | 20230717 | 135200 | 24947562300 | 82500 | 82400 | 82600 | 82400 | 613 |
| 367 | 20230717 | 135100 | 24896986400 | 82400 | 82400 | 82500 | 82400 | 558 |
| 368 | 20230717 | 135000 | 24850993500 | 82500 | 82400 | 82500 | 82300 | 617 |
| 369 | 20230717 | 134900 | 24800171700 | 82300 | 82400 | 82400 | 82300 | 1070 |
| 370 | 20230717 | 134800 | 24712033800 | 82400 | 82400 | 82400 | 82300 | 1134 |
| 371 | 20230717 | 134700 | 24618620700 | 82400 | 82300 | 82400 | 82300 | 958 |
| 372 | 20230717 | 134600 | 24539740400 | 82300 | 82300 | 82400 | 82300 | 410 |
| 373 | 20230717 | 134500 | 24505996500 | 82300 | 82300 | 82400 | 82200 | 1648 |
| 374 | 20230717 | 134400 | 24370369400 | 82300 | 82200 | 82300 | 82200 | 1073 |
| 375 | 20230717 | 134300 | 24282084400 | 82200 | 82200 | 82300 | 82200 | 961 |
| 376 | 20230717 | 134200 | 24203081100 | 82300 | 82300 | 82400 | 82200 | 2546 |
| 377 | 20230717 | 134100 | 23993555900 | 82300 | 82300 | 82400 | 82300 | 1003 |
| 378 | 20230717 | 134000 | 23910951000 | 82300 | 82400 | 82400 | 82300 | 601 |
| 379 | 20230717 | 133900 | 23861473300 | 82400 | 82300 | 82400 | 82300 | 1066 |
| 380 | 20230717 | 133800 | 23773712600 | 82300 | 82400 | 82400 | 82300 | 698 |
| 381 | 20230717 | 133700 | 23716249000 | 82400 | 82300 | 82400 | 82300 | 322 |
| 382 | 20230717 | 133600 | 23689746000 | 82300 | 82400 | 82400 | 82300 | 551 |
| 383 | 20230717 | 133500 | 23644396000 | 82400 | 82400 | 82500 | 82300 | 4655 |
| 384 | 20230717 | 133400 | 23260852300 | 82500 | 82500 | 82500 | 82400 | 2303 |
| 385 | 20230717 | 133300 | 23070902800 | 82500 | 82500 | 82600 | 82500 | 497 |
| 386 | 20230717 | 133200 | 23029897200 | 82500 | 82600 | 82600 | 82500 | 2150 |
| 387 | 20230717 | 133100 | 22852510900 | 82500 | 82500 | 82600 | 82500 | 1719 |
| 388 | 20230717 | 133000 | 22710686800 | 82500 | 82500 | 82600 | 82500 | 895 |
| 389 | 20230717 | 132900 | 22636833000 | 82500 | 82600 | 82600 | 82500 | 719 |
| 390 | 20230717 | 132800 | 22577507000 | 82500 | 82600 | 82600 | 82500 | 2522 |
| 391 | 20230717 | 132700 | 22369439300 | 82600 | 82500 | 82600 | 82500 | 721 |
| 392 | 20230717 | 132600 | 22309949700 | 82500 | 82500 | 82600 | 82500 | 502 |
| 393 | 20230717 | 132500 | 22268516800 | 82500 | 82500 | 82600 | 82500 | 616 |
| 394 | 20230717 | 132400 | 22217694700 | 82500 | 82500 | 82600 | 82500 | 743 |
| 395 | 20230717 | 132300 | 22156383500 | 82600 | 82600 | 82700 | 82500 | 911 |
| 396 | 20230717 | 132200 | 22081121000 | 82600 | 82600 | 82700 | 82600 | 527 |
| 397 | 20230717 | 132100 | 22037588900 | 82600 | 82600 | 82700 | 82600 | 500 |
| 398 | 20230717 | 132000 | 21996286500 | 82700 | 82600 | 82700 | 82600 | 721 |
| 399 | 20230717 | 131900 | 21936727500 | 82600 | 82600 | 82700 | 82600 | 380 |
| 400 | 20230717 | 131800 | 21905338500 | 82600 | 82600 | 82700 | 82600 | 550 |
| 401 | 20230717 | 131700 | 21859907400 | 82600 | 82600 | 82700 | 82600 | 527 |
| 402 | 20230717 | 131600 | 21816369500 | 82600 | 82600 | 82700 | 82600 | 300 |
| 403 | 20230717 | 131500 | 21791587500 | 82600 | 82700 | 82700 | 82600 | 616 |
| 404 | 20230717 | 131400 | 21740700300 | 82600 | 82600 | 82800 | 82600 | 853 |
| 405 | 20230717 | 131300 | 21670186600 | 82700 | 82700 | 82800 | 82600 | 595 |
| 406 | 20230717 | 131200 | 21621006700 | 82700 | 82700 | 82800 | 82700 | 409 |
| 407 | 20230717 | 131100 | 21587182100 | 82800 | 82700 | 82800 | 82700 | 368 |
| 408 | 20230717 | 131000 | 21556744100 | 82700 | 82700 | 82800 | 82600 | 760 |
| 409 | 20230717 | 130900 | 21493892200 | 82700 | 82600 | 82700 | 82600 | 984 |
| 410 | 20230717 | 130800 | 21412563000 | 82600 | 82700 | 82800 | 82600 | 835 |
| 411 | 20230717 | 130700 | 21343530000 | 82700 | 82700 | 82800 | 82700 | 429 |
| 412 | 20230717 | 130600 | 21308049600 | 82700 | 82700 | 82800 | 82700 | 526 |
| 413 | 20230717 | 130500 | 21264535500 | 82700 | 82700 | 82800 | 82700 | 540 |
| 414 | 20230717 | 130400 | 21219856700 | 82700 | 82700 | 82800 | 82700 | 442 |
| 415 | 20230717 | 130300 | 21183295300 | 82700 | 82900 | 82900 | 82700 | 1111 |
| 416 | 20230717 | 130200 | 21091384300 | 82700 | 82800 | 82800 | 82700 | 984 |
| 417 | 20230717 | 130100 | 21009945200 | 82700 | 82700 | 82800 | 82700 | 363 |
| 418 | 20230717 | 130000 | 20979914100 | 82700 | 82700 | 82900 | 82700 | 693 |
| 419 | 20230717 | 125900 | 20922545400 | 82700 | 82700 | 82800 | 82700 | 1392 |
| 420 | 20230717 | 125800 | 20807341500 | 82800 | 82700 | 82800 | 82700 | 453 |
| 421 | 20230717 | 125700 | 20769864400 | 82800 | 82700 | 82800 | 82700 | 454 |
| 422 | 20230717 | 125600 | 20732317500 | 82700 | 82900 | 82900 | 82700 | 762 |
| 423 | 20230717 | 125500 | 20669284700 | 82800 | 82800 | 82900 | 82800 | 395 |
| 424 | 20230717 | 125400 | 20636576700 | 82800 | 82800 | 82900 | 82800 | 489 |
| 425 | 20230717 | 125300 | 20596086500 | 82800 | 82900 | 83000 | 82800 | 2061 |
| 426 | 20230717 | 125200 | 20425243700 | 82900 | 82900 | 83000 | 82900 | 732 |
| 427 | 20230717 | 125100 | 20364538100 | 82900 | 83000 | 83100 | 82900 | 2189 |
| 428 | 20230717 | 125000 | 20182853100 | 83000 | 83100 | 83100 | 83000 | 395 |
| 429 | 20230717 | 124900 | 20150061200 | 83000 | 83000 | 83100 | 83000 | 604 |
| 430 | 20230717 | 124800 | 20099928300 | 83000 | 83000 | 83100 | 83000 | 460 |
| 431 | 20230717 | 124700 | 20061746100 | 83000 | 83000 | 83100 | 83000 | 546 |
| 432 | 20230717 | 124600 | 20016412300 | 83100 | 83000 | 83100 | 83000 | 686 |
| 433 | 20230717 | 124500 | 19959471700 | 83100 | 83100 | 83100 | 83000 | 337 |
| 434 | 20230717 | 124400 | 19931482100 | 83100 | 83000 | 83200 | 83000 | 688 |
| 435 | 20230717 | 124300 | 19874345000 | 83100 | 83100 | 83100 | 83000 | 414 |
| 436 | 20230717 | 124200 | 19839974800 | 83000 | 83200 | 83300 | 83000 | 1552 |
| 437 | 20230717 | 124100 | 19711011400 | 83200 | 83200 | 83300 | 83200 | 309 |
| 438 | 20230717 | 124000 | 19685301800 | 83300 | 83300 | 83400 | 83300 | 620 |
| 439 | 20230717 | 123900 | 19633652200 | 83300 | 83400 | 83500 | 83300 | 373 |
| 440 | 20230717 | 123800 | 19602563800 | 83400 | 83300 | 83400 | 83300 | 990 |
| 441 | 20230717 | 123700 | 19520045900 | 83400 | 83300 | 83400 | 83200 | 674 |
| 442 | 20230717 | 123600 | 19463913600 | 83300 | 83100 | 83300 | 83100 | 872 |
| 443 | 20230717 | 123500 | 19391370900 | 83200 | 83100 | 83200 | 83000 | 487 |
| 444 | 20230717 | 123400 | 19350933300 | 83000 | 83000 | 83100 | 83000 | 558 |
| 445 | 20230717 | 123300 | 19304577700 | 83000 | 83000 | 83100 | 83000 | 734 |
| 446 | 20230717 | 123200 | 19243619700 | 83000 | 83000 | 83100 | 82900 | 1374 |
| 447 | 20230717 | 123100 | 19129547800 | 83000 | 83400 | 83500 | 83000 | 1780 |
| 448 | 20230717 | 123000 | 18981289500 | 83500 | 83300 | 83500 | 83100 | 4807 |
| 449 | 20230717 | 122900 | 18581035800 | 83300 | 83000 | 83400 | 83000 | 2599 |
| 450 | 20230717 | 122800 | 18364759500 | 83000 | 83200 | 83200 | 82800 | 4543 |
| 451 | 20230717 | 122700 | 17987343300 | 83200 | 82600 | 83200 | 82600 | 3506 |
| 452 | 20230717 | 122600 | 17696625900 | 82800 | 82600 | 83000 | 82500 | 3142 |
| 453 | 20230717 | 122500 | 17436522600 | 82600 | 82600 | 82600 | 82500 | 404 |
| 454 | 20230717 | 122400 | 17403183800 | 82600 | 82600 | 82600 | 82500 | 640 |
| 455 | 20230717 | 122300 | 17350345600 | 82600 | 82500 | 82600 | 82500 | 1180 |
| 456 | 20230717 | 122200 | 17252913000 | 82600 | 82500 | 82600 | 82500 | 309 |
| 457 | 20230717 | 122100 | 17227416100 | 82500 | 82500 | 82600 | 82500 | 868 |
| 458 | 20230717 | 122000 | 17155802400 | 82500 | 82500 | 82500 | 82500 | 1143 |
| 459 | 20230717 | 121900 | 17061504900 | 82500 | 82500 | 82600 | 82500 | 501 |
| 460 | 20230717 | 121800 | 17020141900 | 82600 | 82500 | 82600 | 82500 | 719 |
| 461 | 20230717 | 121700 | 16960790700 | 82500 | 82700 | 82700 | 82500 | 5454 |
| 462 | 20230717 | 121600 | 16510354400 | 82700 | 82600 | 82700 | 82600 | 2225 |
| 463 | 20230717 | 121500 | 16326565400 | 82600 | 82600 | 82700 | 82600 | 1852 |
| 464 | 20230717 | 121400 | 16173579100 | 82600 | 82600 | 82700 | 82600 | 664 |
| 465 | 20230717 | 121300 | 16118722300 | 82600 | 82600 | 82700 | 82600 | 316 |
| 466 | 20230717 | 121200 | 16092620500 | 82600 | 82700 | 82800 | 82600 | 382 |
| 467 | 20230717 | 121100 | 16061029000 | 82700 | 82700 | 82800 | 82700 | 478 |
| 468 | 20230717 | 121000 | 16021495800 | 82700 | 82700 | 82800 | 82700 | 990 |
| 469 | 20230717 | 120900 | 15939622700 | 82700 | 82700 | 82800 | 82700 | 354 |
| 470 | 20230717 | 120800 | 15910345100 | 82700 | 82700 | 82800 | 82700 | 192 |
| 471 | 20230717 | 120700 | 15894461000 | 82700 | 82700 | 82800 | 82700 | 1294 |
| 472 | 20230717 | 120600 | 15787443300 | 82800 | 82700 | 82800 | 82700 | 466 |
| 473 | 20230717 | 120500 | 15748889100 | 82700 | 82700 | 82800 | 82700 | 348 |
| 474 | 20230717 | 120400 | 15720108900 | 82700 | 82700 | 82800 | 82700 | 326 |
| 475 | 20230717 | 120300 | 15693148000 | 82800 | 82700 | 82800 | 82700 | 261 |
| 476 | 20230717 | 120200 | 15671559800 | 82700 | 82700 | 82800 | 82700 | 514 |
| 477 | 20230717 | 120100 | 15629028400 | 82800 | 82800 | 82800 | 82700 | 535 |
| 478 | 20230717 | 120000 | 15584757700 | 82800 | 82800 | 82800 | 82700 | 1105 |
| 479 | 20230717 | 115900 | 15493303700 | 82700 | 82800 | 82800 | 82700 | 383 |
| 480 | 20230717 | 115800 | 15461624900 | 82800 | 82800 | 82800 | 82700 | 273 |
| 481 | 20230717 | 115700 | 15439043400 | 82800 | 82700 | 82800 | 82700 | 504 |
| 482 | 20230717 | 115600 | 15397342400 | 82700 | 82800 | 82900 | 82700 | 366 |
| 483 | 20230717 | 115500 | 15367033500 | 82800 | 82800 | 82900 | 82800 | 993 |
| 484 | 20230717 | 115400 | 15284810400 | 82900 | 82900 | 82900 | 82800 | 700 |
| 485 | 20230717 | 115300 | 15226803900 | 82900 | 82800 | 82900 | 82800 | 544 |
| 486 | 20230717 | 115200 | 15181717900 | 82800 | 82800 | 82900 | 82800 | 527 |
| 487 | 20230717 | 115100 | 15138059700 | 82900 | 82900 | 82900 | 82800 | 822 |
| 488 | 20230717 | 115000 | 15069987400 | 82800 | 82900 | 82900 | 82800 | 385 |
| 489 | 20230717 | 114900 | 15038097200 | 82900 | 82900 | 82900 | 82800 | 1217 |
| 490 | 20230717 | 114800 | 14937219900 | 83000 | 82900 | 83000 | 82900 | 322 |
| 491 | 20230717 | 114700 | 14910525300 | 82900 | 82900 | 83000 | 82900 | 625 |
| 492 | 20230717 | 114600 | 14858710700 | 82900 | 82900 | 82900 | 82900 | 1032 |
| 493 | 20230717 | 114500 | 14773157900 | 82900 | 83000 | 83000 | 82900 | 394 |
| 494 | 20230717 | 114400 | 14740490700 | 83000 | 82900 | 83000 | 82900 | 394 |
| 495 | 20230717 | 114300 | 14707827900 | 82900 | 82900 | 83000 | 82900 | 425 |
| 496 | 20230717 | 114200 | 14672593400 | 83000 | 82900 | 83000 | 82900 | 373 |
| 497 | 20230717 | 114100 | 14641658700 | 82900 | 82900 | 83000 | 82900 | 393 |
| 498 | 20230717 | 114000 | 14609069200 | 82900 | 83000 | 83000 | 82900 | 987 |
| 499 | 20230717 | 113900 | 14527177500 | 82900 | 82900 | 83000 | 82900 | 336 |
| 500 | 20230717 | 113800 | 14499313500 | 82900 | 83000 | 83000 | 82900 | 633 |
| 501 | 20230717 | 113700 | 14446810500 | 83000 | 82900 | 83000 | 82900 | 331 |
| 502 | 20230717 | 113600 | 14419369600 | 82900 | 82900 | 83000 | 82900 | 432 |
| 503 | 20230717 | 113500 | 14383556400 | 82900 | 82900 | 82900 | 82800 | 1104 |
| 504 | 20230717 | 113400 | 14292062300 | 82800 | 82900 | 82900 | 82800 | 447 |
| 505 | 20230717 | 113300 | 14255031400 | 82900 | 82900 | 82900 | 82800 | 824 |
| 506 | 20230717 | 113200 | 14186748700 | 82800 | 82900 | 82900 | 82800 | 718 |
| 507 | 20230717 | 113100 | 14127255700 | 82900 | 82900 | 82900 | 82800 | 781 |
| 508 | 20230717 | 113000 | 14062522900 | 82900 | 82900 | 83000 | 82900 | 1017 |
| 509 | 20230717 | 112900 | 13978213500 | 83000 | 83000 | 83000 | 82900 | 978 |
| 510 | 20230717 | 112800 | 13897088800 | 83000 | 83000 | 83100 | 82900 | 1620 |
| 511 | 20230717 | 112700 | 13762643700 | 83000 | 83000 | 83100 | 83000 | 643 |
| 512 | 20230717 | 112600 | 13709274500 | 83000 | 83100 | 83200 | 83000 | 1231 |
| 513 | 20230717 | 112500 | 13606988400 | 83200 | 83100 | 83200 | 83100 | 201 |
| 514 | 20230717 | 112400 | 13590285000 | 83200 | 83100 | 83200 | 83100 | 540 |
| 515 | 20230717 | 112300 | 13545403100 | 83200 | 83200 | 83200 | 83100 | 561 |
| 516 | 20230717 | 112200 | 13498739100 | 83100 | 83100 | 83200 | 83100 | 614 |
| 517 | 20230717 | 112100 | 13447685700 | 83100 | 83100 | 83200 | 83100 | 520 |
| 518 | 20230717 | 112000 | 13404473300 | 83100 | 83200 | 83200 | 83100 | 677 |
| 519 | 20230717 | 111900 | 13348173700 | 83200 | 83200 | 83300 | 83200 | 254 |
| 520 | 20230717 | 111800 | 13327036700 | 83300 | 83300 | 83300 | 83200 | 521 |
| 521 | 20230717 | 111700 | 13283681100 | 83200 | 83400 | 83400 | 83200 | 1043 |
| 522 | 20230717 | 111600 | 13196831800 | 83400 | 83500 | 83500 | 83400 | 437 |
| 523 | 20230717 | 111500 | 13160368700 | 83500 | 83500 | 83600 | 83500 | 339 |
| 524 | 20230717 | 111400 | 13132061900 | 83500 | 83600 | 83800 | 83500 | 355 |
| 525 | 20230717 | 111300 | 13102371200 | 83700 | 83800 | 83900 | 83600 | 658 |
| 526 | 20230717 | 111200 | 13047263900 | 83800 | 84000 | 84000 | 83800 | 2020 |
| 527 | 20230717 | 111100 | 12877682600 | 84000 | 84100 | 84100 | 84000 | 417 |
| 528 | 20230717 | 111000 | 12842633200 | 84100 | 84100 | 84100 | 84000 | 732 |
| 529 | 20230717 | 110900 | 12781113200 | 84100 | 84000 | 84100 | 83900 | 1171 |
| 530 | 20230717 | 110800 | 12682747600 | 83900 | 83900 | 84000 | 83800 | 902 |
| 531 | 20230717 | 110700 | 12607031300 | 83800 | 83800 | 83900 | 83600 | 530 |
| 532 | 20230717 | 110600 | 12562637200 | 83800 | 83400 | 84000 | 83400 | 3208 |
| 533 | 20230717 | 110500 | 12293797700 | 83300 | 83500 | 83800 | 83300 | 1925 |
| 534 | 20230717 | 110400 | 12132784100 | 83300 | 83300 | 83700 | 83300 | 2939 |
| 535 | 20230717 | 110300 | 11886893600 | 83200 | 83300 | 83600 | 83100 | 1636 |
| 536 | 20230717 | 110200 | 11750243100 | 83300 | 83300 | 83500 | 83200 | 1932 |
| 537 | 20230717 | 110100 | 11589039100 | 83300 | 83100 | 83400 | 83000 | 1763 |
| 538 | 20230717 | 110000 | 11442166700 | 83100 | 83100 | 83300 | 83000 | 550 |
| 539 | 20230717 | 105900 | 11396470800 | 83200 | 83100 | 83200 | 83000 | 1230 |
| 540 | 20230717 | 105800 | 11294261800 | 83200 | 83300 | 83300 | 83100 | 329 |
| 541 | 20230717 | 105700 | 11266894300 | 83200 | 83200 | 83300 | 83100 | 365 |
| 542 | 20230717 | 105600 | 11236524600 | 83100 | 83200 | 83400 | 83100 | 151 |
| 543 | 20230717 | 105500 | 11223957000 | 83200 | 83400 | 83500 | 83100 | 1538 |
| 544 | 20230717 | 105400 | 11095703600 | 83400 | 83500 | 83500 | 83200 | 1089 |
| 545 | 20230717 | 105300 | 11004870600 | 83500 | 83200 | 83500 | 83100 | 1930 |
| 546 | 20230717 | 105200 | 10843816600 | 83100 | 83100 | 83200 | 83000 | 365 |
| 547 | 20230717 | 105100 | 10813485000 | 83000 | 83000 | 83300 | 82900 | 3087 |
| 548 | 20230717 | 105000 | 10556522900 | 82900 | 82900 | 83000 | 82900 | 505 |
| 549 | 20230717 | 104900 | 10514657300 | 82900 | 83100 | 83100 | 82900 | 517 |
| 550 | 20230717 | 104800 | 10471744500 | 83100 | 83000 | 83100 | 83000 | 643 |
| 551 | 20230717 | 104700 | 10418353900 | 83000 | 82900 | 83100 | 82900 | 383 |
| 552 | 20230717 | 104600 | 10386565800 | 83000 | 83000 | 83000 | 82800 | 571 |
| 553 | 20230717 | 104500 | 10339246100 | 83000 | 82800 | 83200 | 82800 | 874 |
| 554 | 20230717 | 104400 | 10266640600 | 82800 | 82700 | 83100 | 82700 | 872 |
| 555 | 20230717 | 104300 | 10194245600 | 82800 | 82900 | 82900 | 82700 | 664 |
| 556 | 20230717 | 104200 | 10139269500 | 82800 | 82900 | 82900 | 82800 | 146 |
| 557 | 20230717 | 104100 | 10127172300 | 82800 | 82800 | 82900 | 82800 | 470 |
| 558 | 20230717 | 104000 | 10088250900 | 82800 | 82900 | 83000 | 82800 | 584 |
| 559 | 20230717 | 103900 | 10039870800 | 82900 | 82800 | 82900 | 82800 | 344 |
| 560 | 20230717 | 103800 | 10011364100 | 82800 | 82900 | 82900 | 82800 | 311 |
| 561 | 20230717 | 103700 | 9985607400 | 82900 | 82700 | 83200 | 82700 | 2346 |
| 562 | 20230717 | 103600 | 9790675000 | 82700 | 82800 | 83000 | 82600 | 8585 |
| 563 | 20230717 | 103500 | 9080504700 | 82800 | 82800 | 82900 | 82800 | 579 |
| 564 | 20230717 | 103400 | 9032533100 | 82800 | 83000 | 83000 | 82800 | 548 |
| 565 | 20230717 | 103300 | 8987062700 | 83000 | 82800 | 83000 | 82800 | 831 |
| 566 | 20230717 | 103200 | 8918195100 | 82800 | 82800 | 82900 | 82800 | 251 |
| 567 | 20230717 | 103100 | 8897411600 | 82800 | 82800 | 83100 | 82800 | 1445 |
| 568 | 20230717 | 103000 | 8777709800 | 82800 | 82900 | 83000 | 82800 | 670 |
| 569 | 20230717 | 102900 | 8722196400 | 83000 | 83000 | 83100 | 82900 | 243 |
| 570 | 20230717 | 102800 | 8702042700 | 82900 | 83000 | 83100 | 82800 | 961 |
| 571 | 20230717 | 102700 | 8622241000 | 83100 | 82800 | 83100 | 82700 | 2542 |
| 572 | 20230717 | 102600 | 8411267500 | 82800 | 82800 | 83000 | 82700 | 2043 |
| 573 | 20230717 | 102500 | 8241872100 | 82800 | 82800 | 82800 | 82700 | 518 |
| 574 | 20230717 | 102400 | 8198986200 | 82700 | 82700 | 82800 | 82700 | 410 |
| 575 | 20230717 | 102300 | 8165076000 | 82700 | 82800 | 82800 | 82700 | 1316 |
| 576 | 20230717 | 102200 | 8056177700 | 82800 | 82800 | 82900 | 82800 | 614 |
| 577 | 20230717 | 102100 | 8005336100 | 82800 | 82700 | 82800 | 82700 | 498 |
| 578 | 20230717 | 102000 | 7964125800 | 82700 | 82700 | 82800 | 82700 | 797 |
| 579 | 20230717 | 101900 | 7898178500 | 82700 | 82800 | 82900 | 82700 | 263 |
| 580 | 20230717 | 101800 | 7876404700 | 82800 | 82800 | 82800 | 82700 | 335 |
| 581 | 20230717 | 101700 | 7848684400 | 82800 | 82800 | 82800 | 82700 | 1795 |
| 582 | 20230717 | 101600 | 7700198600 | 82900 | 82800 | 82900 | 82700 | 503 |
| 583 | 20230717 | 101500 | 7658567100 | 82700 | 82800 | 82800 | 82700 | 256 |
| 584 | 20230717 | 101400 | 7637375100 | 82800 | 82800 | 82900 | 82700 | 474 |
| 585 | 20230717 | 101300 | 7598127900 | 82800 | 82800 | 82800 | 82700 | 396 |
| 586 | 20230717 | 101200 | 7565371100 | 82800 | 82800 | 82800 | 82700 | 1016 |
| 587 | 20230717 | 101100 | 7481317200 | 82700 | 82700 | 82800 | 82700 | 778 |
| 588 | 20230717 | 101000 | 7416966900 | 82800 | 82700 | 82900 | 82700 | 987 |
| 589 | 20230717 | 100900 | 7335312400 | 82700 | 82800 | 82800 | 82700 | 1081 |
| 590 | 20230717 | 100800 | 7245866200 | 82800 | 82800 | 82800 | 82700 | 718 |
| 591 | 20230717 | 100700 | 7186443000 | 82700 | 82700 | 82800 | 82700 | 242 |
| 592 | 20230717 | 100600 | 7166421800 | 82800 | 82700 | 82800 | 82700 | 297 |
| 593 | 20230717 | 100500 | 7141842300 | 82800 | 82800 | 82900 | 82700 | 387 |
| 594 | 20230717 | 100400 | 7109827600 | 82700 | 82700 | 82800 | 82700 | 504 |
| 595 | 20230717 | 100300 | 7068116500 | 82800 | 82800 | 82800 | 82700 | 277 |
| 596 | 20230717 | 100200 | 7045199700 | 82900 | 82800 | 82900 | 82700 | 3660 |
| 597 | 20230717 | 100100 | 6742399700 | 82800 | 82900 | 82900 | 82800 | 221 |
| 598 | 20230717 | 100000 | 6724093200 | 82800 | 82800 | 82900 | 82800 | 415 |
| 599 | 20230717 | 095900 | 6689723200 | 82900 | 82800 | 82900 | 82700 | 651 |
| 600 | 20230717 | 095800 | 6635820600 | 82800 | 82800 | 82800 | 82700 | 1563 |
| 601 | 20230717 | 095700 | 6506442200 | 82800 | 82800 | 82900 | 82700 | 1894 |
| 602 | 20230717 | 095600 | 6349634700 | 82900 | 82900 | 82900 | 82800 | 217 |
| 603 | 20230717 | 095500 | 6331660400 | 82900 | 82900 | 83000 | 82800 | 1143 |
| 604 | 20230717 | 095400 | 6236926500 | 82900 | 82900 | 83000 | 82900 | 675 |
| 605 | 20230717 | 095300 | 6180919200 | 82900 | 82900 | 83000 | 82900 | 484 |
| 606 | 20230717 | 095200 | 6140770200 | 83000 | 82900 | 83000 | 82900 | 561 |
| 607 | 20230717 | 095100 | 6094239100 | 83000 | 82900 | 83000 | 82800 | 631 |
| 608 | 20230717 | 095000 | 6041951700 | 82900 | 82900 | 82900 | 82800 | 476 |
| 609 | 20230717 | 094900 | 6002501900 | 82900 | 82800 | 82900 | 82700 | 1463 |
| 610 | 20230717 | 094800 | 5881388600 | 82800 | 82700 | 82900 | 82700 | 317 |
| 611 | 20230717 | 094700 | 5855140100 | 82700 | 82700 | 82700 | 82600 | 501 |
| 612 | 20230717 | 094600 | 5813733900 | 82700 | 82600 | 82700 | 82600 | 1544 |
| 613 | 20230717 | 094500 | 5686101600 | 82600 | 82600 | 82700 | 82600 | 361 |
| 614 | 20230717 | 094400 | 5656267100 | 82700 | 82800 | 82800 | 82600 | 2587 |
| 615 | 20230717 | 094300 | 5442375800 | 82800 | 82800 | 82800 | 82700 | 3330 |
| 616 | 20230717 | 094200 | 5166771900 | 82700 | 82800 | 82900 | 82700 | 3109 |
| 617 | 20230717 | 094100 | 4909342600 | 82800 | 82900 | 82900 | 82800 | 1307 |
| 618 | 20230717 | 094000 | 4801037400 | 82900 | 83000 | 83000 | 82900 | 2981 |
| 619 | 20230717 | 093900 | 4553806500 | 83000 | 83100 | 83300 | 83000 | 6573 |
| 620 | 20230717 | 093800 | 4007822400 | 83200 | 83200 | 83200 | 83100 | 274 |
| 621 | 20230717 | 093700 | 3985041400 | 83100 | 83200 | 83200 | 83000 | 579 |
| 622 | 20230717 | 093600 | 3936940800 | 83100 | 83100 | 83200 | 83000 | 867 |
| 623 | 20230717 | 093500 | 3864893500 | 83100 | 83100 | 83100 | 83000 | 673 |
| 624 | 20230717 | 093400 | 3809000400 | 83100 | 83100 | 83100 | 83000 | 344 |
| 625 | 20230717 | 093300 | 3780426100 | 83000 | 83200 | 83200 | 83000 | 1472 |
| 626 | 20230717 | 093200 | 3658075700 | 83200 | 83100 | 83200 | 83000 | 1084 |
| 627 | 20230717 | 093100 | 3568020200 | 83100 | 83300 | 83300 | 83100 | 3928 |
| 628 | 20230717 | 093000 | 3241374800 | 83300 | 83400 | 83400 | 83300 | 82 |
| 629 | 20230717 | 092900 | 3234541400 | 83200 | 83800 | 83800 | 83200 | 7570 |
| 630 | 20230717 | 092800 | 2602521700 | 83700 | 83700 | 83800 | 83700 | 221 |
| 631 | 20230717 | 092700 | 2584014100 | 83700 | 83700 | 83800 | 83700 | 454 |
| 632 | 20230717 | 092600 | 2546011000 | 83600 | 83700 | 83700 | 83600 | 411 |
| 633 | 20230717 | 092500 | 2511620500 | 83700 | 83600 | 83700 | 83600 | 284 |
| 634 | 20230717 | 092400 | 2487876100 | 83600 | 83400 | 83600 | 83400 | 1903 |
| 635 | 20230717 | 092300 | 2328972100 | 83400 | 83500 | 83500 | 83400 | 142 |
| 636 | 20230717 | 092200 | 2317117300 | 83500 | 83400 | 83500 | 83400 | 250 |
| 637 | 20230717 | 092100 | 2296263100 | 83400 | 83400 | 83500 | 83400 | 1532 |
| 638 | 20230717 | 092000 | 2168482600 | 83500 | 83500 | 83600 | 83400 | 298 |
| 639 | 20230717 | 091900 | 2143600700 | 83600 | 83500 | 83600 | 83500 | 367 |
| 640 | 20230717 | 091800 | 2112949600 | 83500 | 83500 | 83600 | 83400 | 1644 |
| 641 | 20230717 | 091700 | 1975679100 | 83500 | 83600 | 83600 | 83500 | 3012 |
| 642 | 20230717 | 091600 | 1724171600 | 83500 | 83600 | 83600 | 83500 | 1206 |
| 643 | 20230717 | 091500 | 1623431900 | 83600 | 83700 | 83700 | 83600 | 1217 |
| 644 | 20230717 | 091400 | 1521675800 | 83700 | 83700 | 83800 | 83600 | 1271 |
| 645 | 20230717 | 091300 | 1415351700 | 83700 | 83700 | 83800 | 83700 | 1816 |
| 646 | 20230717 | 091200 | 1263351400 | 83700 | 83800 | 83800 | 83700 | 1596 |
| 647 | 20230717 | 091100 | 1129660600 | 83900 | 83800 | 83900 | 83700 | 576 |
| 648 | 20230717 | 091000 | 1081414600 | 83800 | 83900 | 83900 | 83700 | 197 |
| 649 | 20230717 | 090900 | 1064914200 | 83900 | 83800 | 83900 | 83800 | 207 |
| 650 | 20230717 | 090800 | 1047565600 | 83800 | 83800 | 83900 | 83700 | 614 |
| 651 | 20230717 | 090700 | 996118600 | 83800 | 84100 | 84100 | 83800 | 1477 |
| 652 | 20230717 | 090600 | 872254400 | 84100 | 84100 | 84200 | 83900 | 106 |
| 653 | 20230717 | 090500 | 863346300 | 84200 | 83900 | 84200 | 83700 | 800 |
| 654 | 20230717 | 090400 | 796260000 | 83800 | 84000 | 84200 | 83700 | 2044 |
| 655 | 20230717 | 090300 | 624788800 | 83900 | 83900 | 83900 | 83600 | 1655 |
| 656 | 20230717 | 090200 | 486187600 | 83900 | 83800 | 84300 | 83800 | 985 |
| 657 | 20230717 | 090100 | 403405800 | 83800 | 84300 | 84300 | 83800 | 1853 |
| 658 | 20230717 | 090000 | 247751800 | 84000 | 84300 | 84300 | 84000 | 2930 |