36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 3 | 20230721 | 194900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20230721 | 194800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20230721 | 194700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20230721 | 194600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20230721 | 194500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20230721 | 194400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20230721 | 194300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20230721 | 194200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20230721 | 194100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20230721 | 194000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20230721 | 193900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20230721 | 193800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20230721 | 193700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20230721 | 193600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20230721 | 193500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20230721 | 193400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20230721 | 193300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20230721 | 193200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20230721 | 193100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20230721 | 193000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20230721 | 192900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20230721 | 192800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20230721 | 192700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20230721 | 192600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20230721 | 192500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20230721 | 192400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20230721 | 192300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20230721 | 192200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20230721 | 192100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20230721 | 192000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 33 | 20230721 | 191900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20230721 | 191800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20230721 | 191700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20230721 | 191600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20230721 | 191500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20230721 | 191400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20230721 | 191300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20230721 | 191200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20230721 | 191100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20230721 | 191000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20230721 | 190900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20230721 | 190800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20230721 | 190700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20230721 | 190600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20230721 | 190500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20230721 | 190400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20230721 | 190300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20230721 | 190200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20230721 | 190100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20230721 | 190000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20230721 | 185900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20230721 | 185800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20230721 | 185700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20230721 | 185600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20230721 | 185500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20230721 | 185400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20230721 | 185300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20230721 | 185200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20230721 | 185100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20230721 | 185000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 63 | 20230721 | 184900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20230721 | 184800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20230721 | 184700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20230721 | 184600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20230721 | 184500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20230721 | 184400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20230721 | 184300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20230721 | 184200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20230721 | 184100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20230721 | 184000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20230721 | 183900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20230721 | 183800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20230721 | 183700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20230721 | 183600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20230721 | 183500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20230721 | 183400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20230721 | 183300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20230721 | 183200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20230721 | 183100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20230721 | 183000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20230721 | 182900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20230721 | 182800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20230721 | 182700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20230721 | 182600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20230721 | 182500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20230721 | 182400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20230721 | 182300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20230721 | 182200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20230721 | 182100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20230721 | 182000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 93 | 20230721 | 181900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20230721 | 181800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20230721 | 181700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20230721 | 181600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20230721 | 181500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20230721 | 181400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20230721 | 181300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20230721 | 181200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20230721 | 181100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20230721 | 181000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20230721 | 180900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20230721 | 180800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20230721 | 180700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20230721 | 180600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20230721 | 180500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20230721 | 180400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20230721 | 180300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20230721 | 180200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20230721 | 180100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20230721 | 180000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20230721 | 175900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20230721 | 175800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20230721 | 175700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20230721 | 175600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20230721 | 175500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20230721 | 175400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20230721 | 175300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20230721 | 175200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20230721 | 175100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20230721 | 175000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 123 | 20230721 | 174900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20230721 | 174800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20230721 | 174700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20230721 | 174600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20230721 | 174500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20230721 | 174400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20230721 | 174300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20230721 | 174200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20230721 | 174100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20230721 | 174000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20230721 | 173900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20230721 | 173800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20230721 | 173700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20230721 | 173600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20230721 | 173500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20230721 | 173400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20230721 | 173300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20230721 | 173200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20230721 | 173100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20230721 | 173000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20230721 | 172900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20230721 | 172800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20230721 | 172700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20230721 | 172600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20230721 | 172500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20230721 | 172400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20230721 | 172300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20230721 | 172200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20230721 | 172100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20230721 | 172000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 153 | 20230721 | 171900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20230721 | 171800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20230721 | 171700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20230721 | 171600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20230721 | 171500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20230721 | 171400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20230721 | 171300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20230721 | 171200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20230721 | 171100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20230721 | 171000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20230721 | 170900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20230721 | 170800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20230721 | 170700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20230721 | 170600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20230721 | 170500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20230721 | 170400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20230721 | 170300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20230721 | 170200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20230721 | 170100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20230721 | 170000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20230721 | 165900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20230721 | 165800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20230721 | 165700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20230721 | 165600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20230721 | 165500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20230721 | 165400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20230721 | 165300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20230721 | 165200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20230721 | 165100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20230721 | 165000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 183 | 20230721 | 164900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20230721 | 164800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20230721 | 164700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20230721 | 164600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20230721 | 164500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20230721 | 164400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20230721 | 164300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20230721 | 164200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20230721 | 164100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20230721 | 164000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20230721 | 163900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20230721 | 163800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20230721 | 163700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20230721 | 163600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20230721 | 163500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20230721 | 163400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20230721 | 163300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20230721 | 163200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20230721 | 163100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20230721 | 163000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20230721 | 162900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20230721 | 162800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20230721 | 162700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20230721 | 162600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20230721 | 162500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20230721 | 162400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20230721 | 162300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20230721 | 162200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20230721 | 162100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20230721 | 162000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 213 | 20230721 | 161900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20230721 | 161800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20230721 | 161700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20230721 | 161600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20230721 | 161500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20230721 | 161400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 219 | 20230721 | 161300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 220 | 20230721 | 161200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 221 | 20230721 | 161100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 222 | 20230721 | 161000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20230721 | 160900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20230721 | 160800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20230721 | 160700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20230721 | 160600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20230721 | 160500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20230721 | 160400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20230721 | 160300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20230721 | 160200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20230721 | 160100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20230721 | 160000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20230721 | 155900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20230721 | 155800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20230721 | 155700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20230721 | 155600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20230721 | 155500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20230721 | 155400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20230721 | 155300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20230721 | 155200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20230721 | 155100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20230721 | 155000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 243 | 20230721 | 154900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20230721 | 154800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20230721 | 154700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20230721 | 154600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20230721 | 154500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 248 | 20230721 | 154400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 249 | 20230721 | 154300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 250 | 20230721 | 154200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20230721 | 154100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20230721 | 154000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20230721 | 153900 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20230721 | 153800 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20230721 | 153700 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20230721 | 153600 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20230721 | 153500 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20230721 | 153400 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20230721 | 153300 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20230721 | 153200 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20230721 | 153100 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20230721 | 153000 | 79473058700 | 80100 | 80100 | 80100 | 80100 | 82954 |
| 263 | 20230721 | 152900 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20230721 | 152800 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20230721 | 152700 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20230721 | 152600 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20230721 | 152500 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20230721 | 152400 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20230721 | 152300 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20230721 | 152200 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20230721 | 152100 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20230721 | 152000 | 72828443300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 273 | 20230721 | 151900 | 72828443300 | 80000 | 80000 | 80100 | 80000 | 947 |
| 274 | 20230721 | 151800 | 72752610000 | 80100 | 80000 | 80100 | 80000 | 4690 |
| 275 | 20230721 | 151700 | 72377317500 | 80100 | 80100 | 80100 | 80000 | 2579 |
| 276 | 20230721 | 151600 | 72170911300 | 80100 | 80100 | 80100 | 80000 | 4649 |
| 277 | 20230721 | 151500 | 71798799500 | 80100 | 80000 | 80100 | 80000 | 1672 |
| 278 | 20230721 | 151400 | 71664919100 | 80100 | 80100 | 80100 | 80000 | 2251 |
| 279 | 20230721 | 151300 | 71484675600 | 80100 | 80100 | 80100 | 80000 | 3567 |
| 280 | 20230721 | 151200 | 71199017200 | 80100 | 79900 | 80100 | 79900 | 3932 |
| 281 | 20230721 | 151100 | 70884387700 | 79900 | 80000 | 80000 | 79900 | 1277 |
| 282 | 20230721 | 151000 | 70782286200 | 80000 | 80000 | 80000 | 79900 | 1341 |
| 283 | 20230721 | 150900 | 70675071300 | 79900 | 79900 | 80000 | 79900 | 2297 |
| 284 | 20230721 | 150800 | 70491481400 | 79900 | 80000 | 80000 | 79900 | 3646 |
| 285 | 20230721 | 150700 | 70200061600 | 79900 | 79900 | 80000 | 79900 | 1168 |
| 286 | 20230721 | 150600 | 70106676700 | 79900 | 80000 | 80000 | 79900 | 1121 |
| 287 | 20230721 | 150500 | 70017061700 | 79900 | 79900 | 80000 | 79900 | 2090 |
| 288 | 20230721 | 150400 | 69850026200 | 80000 | 80000 | 80000 | 79900 | 825 |
| 289 | 20230721 | 150300 | 69784071800 | 80000 | 79900 | 80000 | 79900 | 1117 |
| 290 | 20230721 | 150200 | 69694771500 | 79900 | 79900 | 80000 | 79900 | 2765 |
| 291 | 20230721 | 150100 | 69473810100 | 80000 | 80000 | 80000 | 79900 | 785 |
| 292 | 20230721 | 150000 | 69411054100 | 80000 | 80000 | 80000 | 79900 | 2985 |
| 293 | 20230721 | 145900 | 69172513500 | 79900 | 79900 | 80000 | 79900 | 795 |
| 294 | 20230721 | 145800 | 69108970400 | 80000 | 80000 | 80000 | 79900 | 888 |
| 295 | 20230721 | 145700 | 69037980300 | 80000 | 79900 | 80000 | 79900 | 1186 |
| 296 | 20230721 | 145600 | 68943164900 | 79900 | 79900 | 80000 | 79900 | 1043 |
| 297 | 20230721 | 145500 | 68859784000 | 80000 | 80000 | 80000 | 79900 | 1889 |
| 298 | 20230721 | 145400 | 68708713800 | 80000 | 80000 | 80000 | 79900 | 917 |
| 299 | 20230721 | 145300 | 68635393500 | 79900 | 79900 | 80000 | 79900 | 964 |
| 300 | 20230721 | 145200 | 68558349700 | 80000 | 79900 | 80000 | 79800 | 2787 |
| 301 | 20230721 | 145100 | 68335733500 | 79800 | 79800 | 79900 | 79800 | 1166 |
| 302 | 20230721 | 145000 | 68242654900 | 79800 | 79800 | 79900 | 79800 | 1594 |
| 303 | 20230721 | 144900 | 68115424800 | 79800 | 79900 | 79900 | 79800 | 846 |
| 304 | 20230721 | 144800 | 68047877900 | 79900 | 79800 | 79900 | 79800 | 966 |
| 305 | 20230721 | 144700 | 67970749500 | 79800 | 79800 | 79900 | 79800 | 1325 |
| 306 | 20230721 | 144600 | 67864995400 | 79800 | 79900 | 79900 | 79800 | 1256 |
| 307 | 20230721 | 144500 | 67764728700 | 79800 | 79800 | 79900 | 79800 | 849 |
| 308 | 20230721 | 144400 | 67696945900 | 79900 | 79900 | 79900 | 79800 | 1623 |
| 309 | 20230721 | 144300 | 67567287600 | 79800 | 79900 | 79900 | 79800 | 647 |
| 310 | 20230721 | 144200 | 67515620300 | 79900 | 79900 | 80000 | 79800 | 1512 |
| 311 | 20230721 | 144100 | 67394801400 | 80000 | 79900 | 80000 | 79900 | 1858 |
| 312 | 20230721 | 144000 | 67246305600 | 79900 | 80000 | 80000 | 79900 | 1957 |
| 313 | 20230721 | 143900 | 67089911800 | 79900 | 79900 | 80000 | 79900 | 812 |
| 314 | 20230721 | 143800 | 67024998700 | 79900 | 79900 | 80000 | 79900 | 830 |
| 315 | 20230721 | 143700 | 66958642900 | 80000 | 80000 | 80000 | 79900 | 965 |
| 316 | 20230721 | 143600 | 66881500500 | 79900 | 79900 | 80000 | 79900 | 1031 |
| 317 | 20230721 | 143500 | 66799092700 | 79900 | 79900 | 80000 | 79800 | 1092 |
| 318 | 20230721 | 143400 | 66711842700 | 79900 | 79900 | 79900 | 79800 | 1493 |
| 319 | 20230721 | 143300 | 66592595300 | 79900 | 79800 | 79900 | 79800 | 803 |
| 320 | 20230721 | 143200 | 66528474500 | 79900 | 79800 | 79900 | 79700 | 4171 |
| 321 | 20230721 | 143100 | 66195641500 | 79800 | 79800 | 79800 | 79700 | 797 |
| 322 | 20230721 | 143000 | 66132082000 | 79800 | 79600 | 79800 | 79600 | 3102 |
| 323 | 20230721 | 142900 | 65884792300 | 79600 | 79700 | 79700 | 79600 | 975 |
| 324 | 20230721 | 142800 | 65807147600 | 79700 | 79700 | 79700 | 79600 | 1059 |
| 325 | 20230721 | 142700 | 65722789300 | 79600 | 79600 | 79700 | 79600 | 1017 |
| 326 | 20230721 | 142600 | 65641776500 | 79700 | 79700 | 79700 | 79600 | 1393 |
| 327 | 20230721 | 142500 | 65530766400 | 79600 | 79600 | 79700 | 79600 | 1653 |
| 328 | 20230721 | 142400 | 65399076100 | 79700 | 79700 | 79800 | 79600 | 1762 |
| 329 | 20230721 | 142300 | 65258631700 | 79700 | 79700 | 79800 | 79700 | 1165 |
| 330 | 20230721 | 142200 | 65165747400 | 79700 | 79700 | 79800 | 79600 | 3408 |
| 331 | 20230721 | 142100 | 64894156400 | 79700 | 79700 | 79700 | 79600 | 1530 |
| 332 | 20230721 | 142000 | 64772282500 | 79700 | 79700 | 79700 | 79600 | 2443 |
| 333 | 20230721 | 141900 | 64577757800 | 79600 | 79600 | 79700 | 79600 | 2286 |
| 334 | 20230721 | 141800 | 64395709300 | 79600 | 79700 | 79700 | 79600 | 1205 |
| 335 | 20230721 | 141700 | 64299735700 | 79700 | 79600 | 79700 | 79600 | 770 |
| 336 | 20230721 | 141600 | 64238416300 | 79700 | 79700 | 79700 | 79600 | 1092 |
| 337 | 20230721 | 141500 | 64151445400 | 79700 | 79700 | 79700 | 79600 | 2838 |
| 338 | 20230721 | 141400 | 63925406000 | 79700 | 79700 | 79700 | 79600 | 1166 |
| 339 | 20230721 | 141300 | 63832552000 | 79700 | 79700 | 79700 | 79600 | 891 |
| 340 | 20230721 | 141200 | 63761577600 | 79700 | 79700 | 79700 | 79600 | 1680 |
| 341 | 20230721 | 141100 | 63627768400 | 79700 | 79700 | 79700 | 79600 | 1554 |
| 342 | 20230721 | 141000 | 63503977000 | 79700 | 79600 | 79700 | 79600 | 855 |
| 343 | 20230721 | 140900 | 63435875500 | 79600 | 79700 | 79800 | 79600 | 4579 |
| 344 | 20230721 | 140800 | 63070998900 | 79700 | 79700 | 79800 | 79700 | 1354 |
| 345 | 20230721 | 140700 | 62963072800 | 79800 | 79800 | 79800 | 79700 | 852 |
| 346 | 20230721 | 140600 | 62895150200 | 79800 | 79700 | 79800 | 79700 | 868 |
| 347 | 20230721 | 140500 | 62825936000 | 79800 | 79700 | 79800 | 79700 | 1228 |
| 348 | 20230721 | 140400 | 62728046300 | 79800 | 79700 | 79800 | 79700 | 2076 |
| 349 | 20230721 | 140300 | 62562561400 | 79800 | 79800 | 79800 | 79700 | 1664 |
| 350 | 20230721 | 140200 | 62429924500 | 79800 | 79800 | 79800 | 79700 | 696 |
| 351 | 20230721 | 140100 | 62374422800 | 79800 | 79800 | 79800 | 79700 | 1415 |
| 352 | 20230721 | 140000 | 62261594500 | 79800 | 79800 | 79800 | 79700 | 778 |
| 353 | 20230721 | 135900 | 62199568400 | 79700 | 79700 | 79800 | 79700 | 1079 |
| 354 | 20230721 | 135800 | 62113539500 | 79800 | 79700 | 79800 | 79700 | 769 |
| 355 | 20230721 | 135700 | 62052236000 | 79800 | 79700 | 79800 | 79700 | 823 |
| 356 | 20230721 | 135600 | 61986608500 | 79800 | 79700 | 79800 | 79700 | 2217 |
| 357 | 20230721 | 135500 | 61809878600 | 79700 | 79700 | 79800 | 79700 | 1082 |
| 358 | 20230721 | 135400 | 61723615900 | 79800 | 79700 | 79800 | 79700 | 1145 |
| 359 | 20230721 | 135300 | 61632342000 | 79700 | 79700 | 79800 | 79700 | 1510 |
| 360 | 20230721 | 135200 | 61511970400 | 79800 | 79900 | 79900 | 79700 | 10246 |
| 361 | 20230721 | 135100 | 60694315100 | 79900 | 79800 | 79900 | 79800 | 682 |
| 362 | 20230721 | 135000 | 60639845100 | 79900 | 79800 | 79900 | 79800 | 1522 |
| 363 | 20230721 | 134900 | 60518281800 | 79900 | 79900 | 79900 | 79800 | 1547 |
| 364 | 20230721 | 134800 | 60394733600 | 79900 | 79900 | 79900 | 79800 | 797 |
| 365 | 20230721 | 134700 | 60331115900 | 79800 | 79900 | 79900 | 79800 | 4160 |
| 366 | 20230721 | 134600 | 59998772800 | 79900 | 80000 | 80000 | 79900 | 440 |
| 367 | 20230721 | 134500 | 59963596800 | 80000 | 79900 | 80000 | 79800 | 2350 |
| 368 | 20230721 | 134400 | 59775886500 | 79800 | 79800 | 79900 | 79800 | 1270 |
| 369 | 20230721 | 134300 | 59674514200 | 79800 | 79900 | 79900 | 79800 | 633 |
| 370 | 20230721 | 134200 | 59623968600 | 79800 | 79800 | 79900 | 79800 | 1208 |
| 371 | 20230721 | 134100 | 59527514500 | 79800 | 79900 | 79900 | 79800 | 509 |
| 372 | 20230721 | 134000 | 59486872500 | 79900 | 79800 | 79900 | 79800 | 448 |
| 373 | 20230721 | 133900 | 59451089500 | 79900 | 80000 | 80000 | 79900 | 1886 |
| 374 | 20230721 | 133800 | 59300388700 | 79900 | 79800 | 80000 | 79800 | 1763 |
| 375 | 20230721 | 133700 | 59159513700 | 79900 | 79800 | 79900 | 79800 | 1618 |
| 376 | 20230721 | 133600 | 59030319200 | 79900 | 79900 | 79900 | 79800 | 2809 |
| 377 | 20230721 | 133500 | 58805995700 | 79900 | 79900 | 79900 | 79800 | 893 |
| 378 | 20230721 | 133400 | 58734698400 | 79800 | 79800 | 79900 | 79800 | 686 |
| 379 | 20230721 | 133300 | 58679948700 | 79800 | 79900 | 79900 | 79800 | 5465 |
| 380 | 20230721 | 133200 | 58243362400 | 80000 | 80000 | 80000 | 79900 | 1597 |
| 381 | 20230721 | 133100 | 58115744500 | 80000 | 80000 | 80000 | 79900 | 1381 |
| 382 | 20230721 | 133000 | 58005315000 | 80000 | 80000 | 80000 | 79900 | 2496 |
| 383 | 20230721 | 132900 | 57805650900 | 79900 | 80000 | 80100 | 79900 | 1616 |
| 384 | 20230721 | 132800 | 57676367200 | 80000 | 80100 | 80100 | 80000 | 7196 |
| 385 | 20230721 | 132700 | 57100676400 | 80100 | 80100 | 80100 | 80000 | 956 |
| 386 | 20230721 | 132600 | 57024166100 | 80100 | 80100 | 80100 | 80000 | 3639 |
| 387 | 20230721 | 132500 | 56732876800 | 80000 | 80300 | 80300 | 80000 | 5809 |
| 388 | 20230721 | 132400 | 56267319900 | 80300 | 80200 | 80300 | 80200 | 1310 |
| 389 | 20230721 | 132300 | 56162179100 | 80300 | 80200 | 80300 | 80200 | 410 |
| 390 | 20230721 | 132200 | 56129285500 | 80200 | 80200 | 80300 | 80200 | 388 |
| 391 | 20230721 | 132100 | 56098158400 | 80300 | 80200 | 80300 | 80200 | 680 |
| 392 | 20230721 | 132000 | 56043605700 | 80200 | 80200 | 80300 | 80200 | 443 |
| 393 | 20230721 | 131900 | 56008063500 | 80300 | 80300 | 80300 | 80200 | 571 |
| 394 | 20230721 | 131800 | 55962260900 | 80200 | 80300 | 80300 | 80200 | 442 |
| 395 | 20230721 | 131700 | 55926804400 | 80300 | 80200 | 80300 | 80200 | 987 |
| 396 | 20230721 | 131600 | 55847618700 | 80200 | 80200 | 80300 | 80200 | 650 |
| 397 | 20230721 | 131500 | 55795470600 | 80200 | 80200 | 80300 | 80200 | 508 |
| 398 | 20230721 | 131400 | 55754713800 | 80200 | 80200 | 80300 | 80200 | 440 |
| 399 | 20230721 | 131300 | 55719418100 | 80200 | 80200 | 80300 | 80200 | 736 |
| 400 | 20230721 | 131200 | 55660382500 | 80200 | 80300 | 80300 | 80200 | 814 |
| 401 | 20230721 | 131100 | 55595066800 | 80200 | 80300 | 80300 | 80200 | 703 |
| 402 | 20230721 | 131000 | 55538669100 | 80300 | 80200 | 80300 | 80200 | 714 |
| 403 | 20230721 | 130900 | 55481386600 | 80300 | 80200 | 80300 | 80200 | 760 |
| 404 | 20230721 | 130800 | 55420423500 | 80200 | 80200 | 80300 | 80200 | 1174 |
| 405 | 20230721 | 130700 | 55326258400 | 80300 | 80200 | 80300 | 80200 | 707 |
| 406 | 20230721 | 130600 | 55269542800 | 80300 | 80300 | 80300 | 80200 | 944 |
| 407 | 20230721 | 130500 | 55193822300 | 80300 | 80300 | 80300 | 80200 | 650 |
| 408 | 20230721 | 130400 | 55141680900 | 80200 | 80200 | 80300 | 80200 | 821 |
| 409 | 20230721 | 130300 | 55075818800 | 80200 | 80200 | 80300 | 80200 | 730 |
| 410 | 20230721 | 130200 | 55017250600 | 80200 | 80200 | 80300 | 80200 | 660 |
| 411 | 20230721 | 130100 | 54964306400 | 80200 | 80200 | 80300 | 80200 | 1971 |
| 412 | 20230721 | 130000 | 54806216900 | 80300 | 80200 | 80300 | 80200 | 515 |
| 413 | 20230721 | 125900 | 54764898500 | 80200 | 80300 | 80300 | 80200 | 2050 |
| 414 | 20230721 | 125800 | 54600483000 | 80200 | 80200 | 80300 | 80200 | 610 |
| 415 | 20230721 | 125700 | 54551550600 | 80300 | 80200 | 80300 | 80200 | 679 |
| 416 | 20230721 | 125600 | 54497056700 | 80200 | 80200 | 80300 | 80200 | 775 |
| 417 | 20230721 | 125500 | 54434861300 | 80200 | 80300 | 80300 | 80200 | 582 |
| 418 | 20230721 | 125400 | 54388165200 | 80200 | 80200 | 80300 | 80200 | 780 |
| 419 | 20230721 | 125300 | 54325589200 | 80300 | 80200 | 80300 | 80200 | 470 |
| 420 | 20230721 | 125200 | 54287882700 | 80300 | 80200 | 80300 | 80200 | 449 |
| 421 | 20230721 | 125100 | 54251851300 | 80200 | 80300 | 80300 | 80200 | 221 |
| 422 | 20230721 | 125000 | 54234118100 | 80300 | 80200 | 80300 | 80200 | 756 |
| 423 | 20230721 | 124900 | 54173458500 | 80300 | 80300 | 80300 | 80200 | 414 |
| 424 | 20230721 | 124800 | 54140230500 | 80200 | 80200 | 80300 | 80200 | 354 |
| 425 | 20230721 | 124700 | 54111820000 | 80300 | 80200 | 80300 | 80200 | 857 |
| 426 | 20230721 | 124600 | 54043071500 | 80300 | 80200 | 80300 | 80200 | 453 |
| 427 | 20230721 | 124500 | 54006725500 | 80200 | 80200 | 80300 | 80200 | 514 |
| 428 | 20230721 | 124400 | 53965476900 | 80200 | 80300 | 80300 | 80200 | 371 |
| 429 | 20230721 | 124300 | 53935714600 | 80300 | 80200 | 80300 | 80200 | 457 |
| 430 | 20230721 | 124200 | 53899050500 | 80300 | 80300 | 80300 | 80200 | 1571 |
| 431 | 20230721 | 124100 | 53772967300 | 80300 | 80400 | 80400 | 80300 | 1214 |
| 432 | 20230721 | 124000 | 53675442000 | 80300 | 80300 | 80400 | 80300 | 280 |
| 433 | 20230721 | 123900 | 53652950200 | 80300 | 80300 | 80400 | 80300 | 925 |
| 434 | 20230721 | 123800 | 53578666800 | 80300 | 80300 | 80400 | 80300 | 395 |
| 435 | 20230721 | 123700 | 53546928400 | 80300 | 80400 | 80400 | 80300 | 518 |
| 436 | 20230721 | 123600 | 53505308400 | 80400 | 80300 | 80400 | 80300 | 901 |
| 437 | 20230721 | 123500 | 53432905800 | 80400 | 80300 | 80400 | 80300 | 333 |
| 438 | 20230721 | 123400 | 53406142200 | 80400 | 80300 | 80400 | 80300 | 387 |
| 439 | 20230721 | 123300 | 53375052000 | 80300 | 80500 | 80500 | 80300 | 867 |
| 440 | 20230721 | 123200 | 53305353700 | 80500 | 80400 | 80500 | 80400 | 1222 |
| 441 | 20230721 | 123100 | 53207083300 | 80400 | 80400 | 80500 | 80400 | 319 |
| 442 | 20230721 | 123000 | 53181425100 | 80500 | 80400 | 80500 | 80400 | 953 |
| 443 | 20230721 | 122900 | 53104789500 | 80400 | 80400 | 80500 | 80400 | 442 |
| 444 | 20230721 | 122800 | 53069233500 | 80400 | 80400 | 80500 | 80400 | 322 |
| 445 | 20230721 | 122700 | 53043322100 | 80400 | 80400 | 80500 | 80400 | 363 |
| 446 | 20230721 | 122600 | 53014121600 | 80400 | 80500 | 80600 | 80400 | 1143 |
| 447 | 20230721 | 122500 | 52922113400 | 80500 | 80500 | 80600 | 80500 | 1815 |
| 448 | 20230721 | 122400 | 52775995600 | 80500 | 80600 | 80600 | 80500 | 1538 |
| 449 | 20230721 | 122300 | 52652165700 | 80500 | 80500 | 80600 | 80400 | 2507 |
| 450 | 20230721 | 122200 | 52450311900 | 80400 | 80400 | 80500 | 80400 | 1518 |
| 451 | 20230721 | 122100 | 52328127400 | 80400 | 80400 | 80500 | 80400 | 573 |
| 452 | 20230721 | 122000 | 52282024500 | 80400 | 80300 | 80500 | 80300 | 310 |
| 453 | 20230721 | 121900 | 52257085700 | 80400 | 80300 | 80400 | 80300 | 4225 |
| 454 | 20230721 | 121800 | 51917469000 | 80300 | 80400 | 80400 | 80300 | 320 |
| 455 | 20230721 | 121700 | 51891759200 | 80400 | 80300 | 80400 | 80300 | 490 |
| 456 | 20230721 | 121600 | 51852392500 | 80300 | 80300 | 80400 | 80300 | 518 |
| 457 | 20230721 | 121500 | 51810776900 | 80400 | 80400 | 80400 | 80300 | 317 |
| 458 | 20230721 | 121400 | 51785306200 | 80300 | 80200 | 80400 | 80100 | 4326 |
| 459 | 20230721 | 121300 | 51438101200 | 80100 | 80100 | 80200 | 80100 | 370 |
| 460 | 20230721 | 121200 | 51408454100 | 80200 | 80100 | 80200 | 80100 | 430 |
| 461 | 20230721 | 121100 | 51373983200 | 80100 | 80100 | 80200 | 80100 | 312 |
| 462 | 20230721 | 121000 | 51348985100 | 80100 | 80200 | 80200 | 80100 | 439 |
| 463 | 20230721 | 120900 | 51313813800 | 80200 | 80100 | 80200 | 80100 | 1328 |
| 464 | 20230721 | 120800 | 51207433100 | 80200 | 80200 | 80200 | 80100 | 1557 |
| 465 | 20230721 | 120700 | 51082681100 | 80100 | 80200 | 80200 | 80100 | 571 |
| 466 | 20230721 | 120600 | 51036913700 | 80200 | 80200 | 80200 | 80100 | 249 |
| 467 | 20230721 | 120500 | 51016958100 | 80200 | 80100 | 80200 | 80100 | 971 |
| 468 | 20230721 | 120400 | 50939106100 | 80200 | 80100 | 80200 | 80100 | 416 |
| 469 | 20230721 | 120300 | 50905767000 | 80100 | 80000 | 80200 | 80000 | 135 |
| 470 | 20230721 | 120200 | 50894948800 | 80100 | 80100 | 80200 | 80000 | 996 |
| 471 | 20230721 | 120100 | 50815164800 | 80100 | 80100 | 80200 | 80100 | 478 |
| 472 | 20230721 | 120000 | 50776856300 | 80100 | 79800 | 80100 | 79800 | 2327 |
| 473 | 20230721 | 115900 | 50590773800 | 79800 | 79900 | 79900 | 79700 | 9094 |
| 474 | 20230721 | 115800 | 49865182700 | 79800 | 79900 | 80000 | 79800 | 1257 |
| 475 | 20230721 | 115700 | 49764781300 | 79900 | 80000 | 80000 | 79900 | 5154 |
| 476 | 20230721 | 115600 | 49352931700 | 79900 | 79900 | 80000 | 79900 | 394 |
| 477 | 20230721 | 115500 | 49321433400 | 79900 | 79900 | 80000 | 79900 | 1450 |
| 478 | 20230721 | 115400 | 49205530200 | 80000 | 79900 | 80000 | 79900 | 519 |
| 479 | 20230721 | 115300 | 49164031600 | 80000 | 79900 | 80000 | 79900 | 952 |
| 480 | 20230721 | 115200 | 49087933200 | 79900 | 79900 | 80000 | 79900 | 654 |
| 481 | 20230721 | 115100 | 49035676400 | 80000 | 80000 | 80000 | 79900 | 660 |
| 482 | 20230721 | 115000 | 48982916400 | 79900 | 80000 | 80000 | 79900 | 7068 |
| 483 | 20230721 | 114900 | 48417672500 | 80100 | 80100 | 80100 | 80000 | 694 |
| 484 | 20230721 | 114800 | 48362113700 | 80000 | 80000 | 80100 | 80000 | 440 |
| 485 | 20230721 | 114700 | 48326885500 | 80000 | 80000 | 80100 | 80000 | 666 |
| 486 | 20230721 | 114600 | 48273573700 | 80100 | 80000 | 80100 | 80000 | 1025 |
| 487 | 20230721 | 114500 | 48191502000 | 80100 | 80000 | 80100 | 80000 | 399 |
| 488 | 20230721 | 114400 | 48159563200 | 80000 | 80100 | 80100 | 80000 | 1826 |
| 489 | 20230721 | 114300 | 48013338300 | 80000 | 80000 | 80100 | 80000 | 977 |
| 490 | 20230721 | 114200 | 47935123900 | 80000 | 80100 | 80100 | 80000 | 1120 |
| 491 | 20230721 | 114100 | 47845484200 | 80000 | 80100 | 80100 | 80000 | 2006 |
| 492 | 20230721 | 114000 | 47684866800 | 80000 | 80000 | 80100 | 80000 | 334 |
| 493 | 20230721 | 113900 | 47658132000 | 80000 | 80100 | 80100 | 80000 | 604 |
| 494 | 20230721 | 113800 | 47609779900 | 80000 | 80000 | 80100 | 80000 | 410 |
| 495 | 20230721 | 113700 | 47576972100 | 80100 | 80000 | 80100 | 80000 | 580 |
| 496 | 20230721 | 113600 | 47530552400 | 80000 | 80100 | 80100 | 80000 | 816 |
| 497 | 20230721 | 113500 | 47465221400 | 80000 | 80000 | 80100 | 80000 | 599 |
| 498 | 20230721 | 113400 | 47417292900 | 80100 | 80000 | 80100 | 80000 | 608 |
| 499 | 20230721 | 113300 | 47368621600 | 80000 | 80100 | 80100 | 80000 | 498 |
| 500 | 20230721 | 113200 | 47328776200 | 80000 | 80000 | 80100 | 80000 | 973 |
| 501 | 20230721 | 113100 | 47250895300 | 80000 | 80100 | 80200 | 80000 | 2675 |
| 502 | 20230721 | 113000 | 47036627000 | 80200 | 80200 | 80200 | 80100 | 333 |
| 503 | 20230721 | 112900 | 47009937000 | 80200 | 80100 | 80200 | 80100 | 411 |
| 504 | 20230721 | 112800 | 46976984600 | 80100 | 80100 | 80200 | 80100 | 433 |
| 505 | 20230721 | 112700 | 46942282500 | 80200 | 80300 | 80300 | 80100 | 693 |
| 506 | 20230721 | 112600 | 46886728000 | 80300 | 80300 | 80300 | 80200 | 710 |
| 507 | 20230721 | 112500 | 46829767300 | 80200 | 80200 | 80300 | 80200 | 981 |
| 508 | 20230721 | 112400 | 46751032200 | 80200 | 80200 | 80300 | 80200 | 1256 |
| 509 | 20230721 | 112300 | 46650287000 | 80200 | 80300 | 80300 | 80200 | 1184 |
| 510 | 20230721 | 112200 | 46555303700 | 80300 | 80200 | 80300 | 80200 | 420 |
| 511 | 20230721 | 112100 | 46521595600 | 80300 | 80400 | 80400 | 80200 | 1841 |
| 512 | 20230721 | 112000 | 46373794200 | 80400 | 80400 | 80400 | 80300 | 1918 |
| 513 | 20230721 | 111900 | 46219660600 | 80400 | 80500 | 80600 | 80400 | 1524 |
| 514 | 20230721 | 111800 | 46097027900 | 80500 | 80400 | 80600 | 80400 | 4961 |
| 515 | 20230721 | 111700 | 45697651600 | 80400 | 80400 | 80500 | 80300 | 2402 |
| 516 | 20230721 | 111600 | 45504521300 | 80400 | 80400 | 80400 | 80300 | 324 |
| 517 | 20230721 | 111500 | 45478478200 | 80400 | 80200 | 80400 | 80200 | 539 |
| 518 | 20230721 | 111400 | 45435176200 | 80300 | 80200 | 80400 | 80200 | 1142 |
| 519 | 20230721 | 111300 | 45343494800 | 80200 | 80200 | 80200 | 80100 | 798 |
| 520 | 20230721 | 111200 | 45279518600 | 80200 | 80200 | 80300 | 80100 | 627 |
| 521 | 20230721 | 111100 | 45229241800 | 80100 | 80100 | 80200 | 80100 | 1158 |
| 522 | 20230721 | 111000 | 45136387000 | 80100 | 80200 | 80300 | 80100 | 1338 |
| 523 | 20230721 | 110900 | 45029093200 | 80200 | 80200 | 80300 | 80200 | 746 |
| 524 | 20230721 | 110800 | 44969241800 | 80200 | 80300 | 80300 | 80200 | 2325 |
| 525 | 20230721 | 110700 | 44782681900 | 80300 | 80200 | 80300 | 80200 | 734 |
| 526 | 20230721 | 110600 | 44723787700 | 80300 | 80300 | 80300 | 80200 | 1116 |
| 527 | 20230721 | 110500 | 44634193800 | 80300 | 80100 | 80300 | 80100 | 4053 |
| 528 | 20230721 | 110400 | 44309076500 | 80100 | 80100 | 80200 | 80000 | 1157 |
| 529 | 20230721 | 110300 | 44216396700 | 80100 | 79900 | 80100 | 79900 | 3499 |
| 530 | 20230721 | 110200 | 43936225500 | 79900 | 79600 | 80000 | 79600 | 3689 |
| 531 | 20230721 | 110100 | 43641697700 | 79600 | 79600 | 79700 | 79600 | 986 |
| 532 | 20230721 | 110000 | 43563162500 | 79700 | 79500 | 79700 | 79500 | 1349 |
| 533 | 20230721 | 105900 | 43455776000 | 79500 | 79400 | 79600 | 79400 | 3073 |
| 534 | 20230721 | 105800 | 43211496900 | 79400 | 79400 | 79500 | 79400 | 1030 |
| 535 | 20230721 | 105700 | 43129671900 | 79400 | 79300 | 79500 | 79300 | 3500 |
| 536 | 20230721 | 105600 | 42851758500 | 79300 | 79300 | 79400 | 79300 | 1418 |
| 537 | 20230721 | 105500 | 42739266200 | 79300 | 79400 | 79500 | 79300 | 4646 |
| 538 | 20230721 | 105400 | 42370366400 | 79400 | 79400 | 79500 | 79400 | 2015 |
| 539 | 20230721 | 105300 | 42210216600 | 79500 | 79500 | 79700 | 79400 | 5616 |
| 540 | 20230721 | 105200 | 41763597200 | 79500 | 79600 | 79600 | 79500 | 4172 |
| 541 | 20230721 | 105100 | 41431639500 | 79700 | 79800 | 79800 | 79600 | 4122 |
| 542 | 20230721 | 105000 | 41103143100 | 79900 | 79800 | 79900 | 79800 | 3170 |
| 543 | 20230721 | 104900 | 40850035400 | 79900 | 79900 | 79900 | 79800 | 1319 |
| 544 | 20230721 | 104800 | 40744737100 | 79800 | 79900 | 80000 | 79800 | 2424 |
| 545 | 20230721 | 104700 | 40551105200 | 79900 | 79900 | 79900 | 79800 | 2696 |
| 546 | 20230721 | 104600 | 40335809600 | 79800 | 79900 | 80000 | 79800 | 2906 |
| 547 | 20230721 | 104500 | 40103666100 | 79900 | 79700 | 79900 | 79700 | 1552 |
| 548 | 20230721 | 104400 | 39979811000 | 79700 | 79700 | 79800 | 79600 | 1149 |
| 549 | 20230721 | 104300 | 39888201000 | 79600 | 79600 | 79800 | 79500 | 2270 |
| 550 | 20230721 | 104200 | 39707450600 | 79500 | 79400 | 79600 | 79400 | 2017 |
| 551 | 20230721 | 104100 | 39547093600 | 79400 | 79900 | 80000 | 78900 | 38229 |
| 552 | 20230721 | 104000 | 36511886800 | 80000 | 80000 | 80100 | 79900 | 1425 |
| 553 | 20230721 | 103900 | 36397920300 | 80000 | 80100 | 80200 | 79900 | 5619 |
| 554 | 20230721 | 103800 | 35948015900 | 80100 | 80200 | 80200 | 80100 | 2813 |
| 555 | 20230721 | 103700 | 35722470800 | 80100 | 80100 | 80200 | 80100 | 3102 |
| 556 | 20230721 | 103600 | 35473809100 | 80200 | 80200 | 80300 | 80100 | 3910 |
| 557 | 20230721 | 103500 | 35160404900 | 80200 | 79900 | 80200 | 79800 | 10718 |
| 558 | 20230721 | 103400 | 34302387600 | 79900 | 79900 | 80000 | 79800 | 6011 |
| 559 | 20230721 | 103300 | 33822306600 | 80000 | 79900 | 80000 | 79900 | 6434 |
| 560 | 20230721 | 103200 | 33308156700 | 80000 | 79900 | 80000 | 79900 | 1604 |
| 561 | 20230721 | 103100 | 33179888100 | 80000 | 80000 | 80000 | 79900 | 3306 |
| 562 | 20230721 | 103000 | 32915604500 | 79900 | 80000 | 80000 | 79900 | 2819 |
| 563 | 20230721 | 102900 | 32690277100 | 80000 | 80100 | 80100 | 79900 | 2254 |
| 564 | 20230721 | 102800 | 32509995500 | 80000 | 80100 | 80100 | 79900 | 7024 |
| 565 | 20230721 | 102700 | 31948110400 | 80000 | 80000 | 80100 | 80000 | 2614 |
| 566 | 20230721 | 102600 | 31738950600 | 80000 | 79900 | 80100 | 79900 | 1882 |
| 567 | 20230721 | 102500 | 31588399200 | 80000 | 79900 | 80100 | 79900 | 2836 |
| 568 | 20230721 | 102400 | 31361513900 | 80000 | 80100 | 80200 | 80000 | 14829 |
| 569 | 20230721 | 102300 | 30174812900 | 80200 | 80100 | 80200 | 80100 | 2355 |
| 570 | 20230721 | 102200 | 29986131700 | 80100 | 80200 | 80200 | 80000 | 3844 |
| 571 | 20230721 | 102100 | 29678279800 | 80100 | 80200 | 80200 | 80000 | 5395 |
| 572 | 20230721 | 102000 | 29246216800 | 80100 | 80100 | 80300 | 80100 | 10160 |
| 573 | 20230721 | 101900 | 28431737700 | 80200 | 80200 | 80200 | 80000 | 14192 |
| 574 | 20230721 | 101800 | 27294695800 | 80100 | 80400 | 80400 | 80100 | 11723 |
| 575 | 20230721 | 101700 | 26353819200 | 80400 | 80800 | 80800 | 80400 | 26901 |
| 576 | 20230721 | 101600 | 24187114200 | 80700 | 80700 | 80800 | 80600 | 4760 |
| 577 | 20230721 | 101500 | 23802987300 | 80800 | 80600 | 80800 | 80600 | 3661 |
| 578 | 20230721 | 101400 | 23507533700 | 80700 | 80600 | 80700 | 80600 | 1735 |
| 579 | 20230721 | 101300 | 23367635400 | 80700 | 80600 | 80700 | 80600 | 1565 |
| 580 | 20230721 | 101200 | 23241430100 | 80700 | 80700 | 80800 | 80600 | 2045 |
| 581 | 20230721 | 101100 | 23076411200 | 80800 | 80700 | 80800 | 80700 | 1511 |
| 582 | 20230721 | 101000 | 22954420200 | 80800 | 80700 | 80800 | 80700 | 1936 |
| 583 | 20230721 | 100900 | 22798104400 | 80800 | 80700 | 80800 | 80700 | 1466 |
| 584 | 20230721 | 100800 | 22679773100 | 80700 | 80700 | 80800 | 80700 | 2101 |
| 585 | 20230721 | 100700 | 22510148000 | 80700 | 80700 | 80800 | 80700 | 2006 |
| 586 | 20230721 | 100600 | 22348172300 | 80700 | 80900 | 80900 | 80700 | 2341 |
| 587 | 20230721 | 100500 | 22158999800 | 80900 | 80900 | 81000 | 80800 | 2339 |
| 588 | 20230721 | 100400 | 21969739000 | 80900 | 80800 | 81000 | 80800 | 2018 |
| 589 | 20230721 | 100300 | 21806516800 | 80800 | 80600 | 80900 | 80600 | 2809 |
| 590 | 20230721 | 100200 | 21579612000 | 80600 | 80600 | 80800 | 80600 | 9371 |
| 591 | 20230721 | 100100 | 20823503400 | 80600 | 80600 | 80700 | 80600 | 3313 |
| 592 | 20230721 | 100000 | 20556342600 | 80600 | 80700 | 80800 | 80600 | 4860 |
| 593 | 20230721 | 095900 | 20164240200 | 80700 | 80700 | 80800 | 80700 | 2862 |
| 594 | 20230721 | 095800 | 19933140900 | 80700 | 80700 | 80800 | 80700 | 3950 |
| 595 | 20230721 | 095700 | 19614311100 | 80700 | 81100 | 81100 | 80700 | 19164 |
| 596 | 20230721 | 095600 | 18063409300 | 81000 | 81100 | 81200 | 81000 | 1929 |
| 597 | 20230721 | 095500 | 17907040800 | 81100 | 81000 | 81200 | 81000 | 1336 |
| 598 | 20230721 | 095400 | 17798686200 | 81000 | 81000 | 81200 | 81000 | 2320 |
| 599 | 20230721 | 095300 | 17610560000 | 81100 | 81100 | 81200 | 81000 | 6147 |
| 600 | 20230721 | 095200 | 17112123700 | 81100 | 81100 | 81200 | 81100 | 1866 |
| 601 | 20230721 | 095100 | 16960738600 | 81100 | 81200 | 81300 | 81100 | 1190 |
| 602 | 20230721 | 095000 | 16864182800 | 81100 | 81200 | 81300 | 81100 | 1844 |
| 603 | 20230721 | 094900 | 16714524200 | 81200 | 81200 | 81300 | 81100 | 3361 |
| 604 | 20230721 | 094800 | 16441510000 | 81200 | 81300 | 81300 | 81200 | 1171 |
| 605 | 20230721 | 094700 | 16346392700 | 81300 | 81200 | 81300 | 81100 | 3627 |
| 606 | 20230721 | 094600 | 16051902100 | 81300 | 81400 | 81400 | 81200 | 1527 |
| 607 | 20230721 | 094500 | 15927778700 | 81400 | 81300 | 81400 | 81200 | 769 |
| 608 | 20230721 | 094400 | 15865242400 | 81200 | 81200 | 81300 | 81200 | 985 |
| 609 | 20230721 | 094300 | 15785214700 | 81200 | 81200 | 81400 | 81200 | 757 |
| 610 | 20230721 | 094200 | 15723686400 | 81200 | 81400 | 81400 | 81100 | 4595 |
| 611 | 20230721 | 094100 | 15350486000 | 81300 | 81400 | 81400 | 81300 | 1416 |
| 612 | 20230721 | 094000 | 15235315500 | 81400 | 81200 | 81500 | 81100 | 2019 |
| 613 | 20230721 | 093900 | 15071063100 | 81100 | 81100 | 81200 | 81000 | 2260 |
| 614 | 20230721 | 093800 | 14887663400 | 81100 | 81100 | 81100 | 81000 | 2506 |
| 615 | 20230721 | 093700 | 14684471700 | 81100 | 81200 | 81200 | 81000 | 4875 |
| 616 | 20230721 | 093600 | 14289176800 | 81200 | 81100 | 81200 | 81100 | 1424 |
| 617 | 20230721 | 093500 | 14173608800 | 81200 | 81100 | 81200 | 81100 | 1056 |
| 618 | 20230721 | 093400 | 14087931800 | 81100 | 81100 | 81200 | 81000 | 1265 |
| 619 | 20230721 | 093300 | 13985319100 | 81100 | 81000 | 81200 | 81000 | 3013 |
| 620 | 20230721 | 093200 | 13740982800 | 81100 | 81100 | 81100 | 81000 | 2154 |
| 621 | 20230721 | 093100 | 13566414600 | 81000 | 81100 | 81100 | 81000 | 3880 |
| 622 | 20230721 | 093000 | 13251972600 | 81100 | 81300 | 81500 | 81000 | 7542 |
| 623 | 20230721 | 092900 | 12639554500 | 81400 | 81100 | 81500 | 81100 | 1858 |
| 624 | 20230721 | 092800 | 12488560300 | 81100 | 81200 | 81300 | 81100 | 1915 |
| 625 | 20230721 | 092700 | 12333083500 | 81100 | 81100 | 81200 | 81100 | 1711 |
| 626 | 20230721 | 092600 | 12194238000 | 81100 | 81200 | 81200 | 81100 | 2642 |
| 627 | 20230721 | 092500 | 11979801200 | 81200 | 81100 | 81200 | 81000 | 2071 |
| 628 | 20230721 | 092400 | 11811914600 | 81100 | 81000 | 81100 | 81000 | 2252 |
| 629 | 20230721 | 092300 | 11629398800 | 81000 | 81000 | 81100 | 81000 | 1192 |
| 630 | 20230721 | 092200 | 11532816600 | 81100 | 81100 | 81200 | 80900 | 4904 |
| 631 | 20230721 | 092100 | 11135501200 | 81000 | 81300 | 81300 | 81000 | 3955 |
| 632 | 20230721 | 092000 | 10814532200 | 81200 | 81300 | 81400 | 81100 | 4248 |
| 633 | 20230721 | 091900 | 10469364300 | 81400 | 80800 | 81400 | 80800 | 4039 |
| 634 | 20230721 | 091800 | 10142471300 | 80800 | 80700 | 80900 | 80600 | 6410 |
| 635 | 20230721 | 091700 | 9625268900 | 80700 | 81500 | 81500 | 80700 | 27847 |
| 636 | 20230721 | 091600 | 7366978900 | 81500 | 81600 | 81700 | 81400 | 12079 |
| 637 | 20230721 | 091500 | 6381612200 | 81700 | 81600 | 81800 | 81500 | 1852 |
| 638 | 20230721 | 091400 | 6230453100 | 81600 | 81800 | 81900 | 81500 | 8184 |
| 639 | 20230721 | 091300 | 5561888000 | 81800 | 81600 | 81900 | 81600 | 6546 |
| 640 | 20230721 | 091200 | 5026816000 | 81700 | 82200 | 82200 | 81600 | 15822 |
| 641 | 20230721 | 091100 | 3730709300 | 82200 | 82200 | 82200 | 82100 | 741 |
| 642 | 20230721 | 091000 | 3669847800 | 82200 | 82300 | 82400 | 82100 | 7187 |
| 643 | 20230721 | 090900 | 3078983400 | 82300 | 82200 | 82400 | 82200 | 1898 |
| 644 | 20230721 | 090800 | 2922755400 | 82300 | 82400 | 82800 | 82200 | 2840 |
| 645 | 20230721 | 090700 | 2688979700 | 82400 | 82100 | 82400 | 82000 | 3665 |
| 646 | 20230721 | 090600 | 2387924300 | 82100 | 82700 | 82800 | 82000 | 10282 |
| 647 | 20230721 | 090500 | 1541192600 | 82800 | 82700 | 82900 | 82700 | 2133 |
| 648 | 20230721 | 090400 | 1364627400 | 82800 | 82800 | 82900 | 82500 | 4260 |
| 649 | 20230721 | 090300 | 1012294900 | 82900 | 83000 | 83100 | 82800 | 3305 |
| 650 | 20230721 | 090200 | 738040200 | 83000 | 83000 | 83100 | 82900 | 1367 |
| 651 | 20230721 | 090100 | 624581800 | 82900 | 83100 | 83300 | 82900 | 1001 |
| 652 | 20230721 | 090000 | 541457800 | 83100 | 83500 | 83600 | 82900 | 5839 |