36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 3 | 20230726 | 195000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20230726 | 194900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20230726 | 194800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20230726 | 194700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20230726 | 194600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20230726 | 194500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20230726 | 194400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20230726 | 194300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20230726 | 194200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20230726 | 194100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20230726 | 194000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20230726 | 193900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20230726 | 193800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20230726 | 193700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20230726 | 193600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20230726 | 193500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20230726 | 193400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20230726 | 193300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20230726 | 193200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20230726 | 193100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20230726 | 193000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20230726 | 192900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20230726 | 192800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20230726 | 192700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20230726 | 192600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20230726 | 192500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20230726 | 192400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20230726 | 192300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20230726 | 192200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20230726 | 192100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 33 | 20230726 | 192000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20230726 | 191900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20230726 | 191800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20230726 | 191700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20230726 | 191600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20230726 | 191500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20230726 | 191400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20230726 | 191300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20230726 | 191200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20230726 | 191100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20230726 | 191000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20230726 | 190900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20230726 | 190800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20230726 | 190700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20230726 | 190600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20230726 | 190500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20230726 | 190400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20230726 | 190300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20230726 | 190200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20230726 | 190100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20230726 | 190000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20230726 | 185900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20230726 | 185800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20230726 | 185700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20230726 | 185600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20230726 | 185500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20230726 | 185400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20230726 | 185300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20230726 | 185200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20230726 | 185100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 63 | 20230726 | 185000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20230726 | 184900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20230726 | 184800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20230726 | 184700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20230726 | 184600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20230726 | 184500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20230726 | 184400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20230726 | 184300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20230726 | 184200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20230726 | 184100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20230726 | 184000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20230726 | 183900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20230726 | 183800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20230726 | 183700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20230726 | 183600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20230726 | 183500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20230726 | 183400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20230726 | 183300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20230726 | 183200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20230726 | 183100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20230726 | 183000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20230726 | 182900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20230726 | 182800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20230726 | 182700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20230726 | 182600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20230726 | 182500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20230726 | 182400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20230726 | 182300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20230726 | 182200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20230726 | 182100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 93 | 20230726 | 182000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20230726 | 181900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20230726 | 181800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20230726 | 181700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20230726 | 181600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20230726 | 181500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20230726 | 181400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20230726 | 181300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20230726 | 181200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20230726 | 181100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20230726 | 181000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20230726 | 180900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20230726 | 180800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20230726 | 180700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20230726 | 180600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20230726 | 180500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20230726 | 180400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20230726 | 180300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20230726 | 180200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20230726 | 180100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20230726 | 180000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20230726 | 175900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20230726 | 175800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20230726 | 175700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20230726 | 175600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20230726 | 175500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20230726 | 175400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20230726 | 175300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20230726 | 175200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20230726 | 175100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 123 | 20230726 | 175000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20230726 | 174900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20230726 | 174800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20230726 | 174700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20230726 | 174600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20230726 | 174500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20230726 | 174400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20230726 | 174300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20230726 | 174200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20230726 | 174100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20230726 | 174000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20230726 | 173900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20230726 | 173800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20230726 | 173700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20230726 | 173600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20230726 | 173500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20230726 | 173400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20230726 | 173300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20230726 | 173200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20230726 | 173100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20230726 | 173000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20230726 | 172900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20230726 | 172800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20230726 | 172700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20230726 | 172600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20230726 | 172500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20230726 | 172400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20230726 | 172300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20230726 | 172200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20230726 | 172100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 153 | 20230726 | 172000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20230726 | 171900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20230726 | 171800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20230726 | 171700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20230726 | 171600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20230726 | 171500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20230726 | 171400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20230726 | 171300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20230726 | 171200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20230726 | 171100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20230726 | 171000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20230726 | 170900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20230726 | 170800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20230726 | 170700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20230726 | 170600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20230726 | 170500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20230726 | 170400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20230726 | 170300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20230726 | 170200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20230726 | 170100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20230726 | 170000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20230726 | 165900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20230726 | 165800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20230726 | 165700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20230726 | 165600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20230726 | 165500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20230726 | 165400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20230726 | 165300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20230726 | 165200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20230726 | 165100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 183 | 20230726 | 165000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20230726 | 164900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20230726 | 164800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20230726 | 164700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20230726 | 164600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20230726 | 164500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20230726 | 164400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20230726 | 164300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20230726 | 164200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20230726 | 164100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20230726 | 164000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20230726 | 163900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20230726 | 163800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20230726 | 163700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20230726 | 163600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20230726 | 163500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20230726 | 163400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20230726 | 163300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20230726 | 163200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20230726 | 163100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20230726 | 163000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20230726 | 162900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20230726 | 162800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20230726 | 162700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20230726 | 162600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20230726 | 162500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20230726 | 162400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20230726 | 162300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20230726 | 162200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20230726 | 162100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 213 | 20230726 | 162000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20230726 | 161900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20230726 | 161800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20230726 | 161700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20230726 | 161600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20230726 | 161500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20230726 | 161400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20230726 | 161300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20230726 | 161200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20230726 | 161100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20230726 | 161000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20230726 | 160900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20230726 | 160800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20230726 | 160700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20230726 | 160600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20230726 | 160500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20230726 | 160400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20230726 | 160300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20230726 | 160200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20230726 | 160100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20230726 | 160000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20230726 | 155900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20230726 | 155800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20230726 | 155700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20230726 | 155600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20230726 | 155500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20230726 | 155400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20230726 | 155300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20230726 | 155200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20230726 | 155100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 243 | 20230726 | 155000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20230726 | 154900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20230726 | 154800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20230726 | 154700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20230726 | 154600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20230726 | 154500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20230726 | 154400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20230726 | 154300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20230726 | 154200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20230726 | 154100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20230726 | 154000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20230726 | 153900 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20230726 | 153800 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20230726 | 153700 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20230726 | 153600 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20230726 | 153500 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20230726 | 153400 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20230726 | 153300 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20230726 | 153200 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20230726 | 153100 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20230726 | 153000 | 47523382400 | 76500 | 76500 | 76500 | 76500 | 15916 |
| 264 | 20230726 | 152900 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 265 | 20230726 | 152800 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 266 | 20230726 | 152700 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 267 | 20230726 | 152600 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 268 | 20230726 | 152500 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 269 | 20230726 | 152400 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 270 | 20230726 | 152300 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 271 | 20230726 | 152200 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 272 | 20230726 | 152100 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 273 | 20230726 | 152000 | 46305808400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 274 | 20230726 | 151900 | 46305808400 | 76400 | 76400 | 76400 | 76300 | 1295 |
| 275 | 20230726 | 151800 | 46206872000 | 76300 | 76400 | 76400 | 76300 | 1373 |
| 276 | 20230726 | 151700 | 46102029200 | 76500 | 76400 | 76500 | 76200 | 1413 |
| 277 | 20230726 | 151600 | 45994159000 | 76400 | 76200 | 76400 | 76100 | 1505 |
| 278 | 20230726 | 151500 | 45879470700 | 76300 | 76200 | 76400 | 76100 | 1201 |
| 279 | 20230726 | 151400 | 45787939400 | 76200 | 76100 | 76300 | 76000 | 3572 |
| 280 | 20230726 | 151300 | 45515933900 | 76100 | 76000 | 76200 | 76000 | 2704 |
| 281 | 20230726 | 151200 | 45310302200 | 76000 | 76100 | 76200 | 76000 | 8553 |
| 282 | 20230726 | 151100 | 44659817700 | 76100 | 76200 | 76300 | 76100 | 1881 |
| 283 | 20230726 | 151000 | 44516505900 | 76300 | 76300 | 76400 | 76200 | 1946 |
| 284 | 20230726 | 150900 | 44368147900 | 76400 | 76300 | 76400 | 76200 | 2950 |
| 285 | 20230726 | 150800 | 44143174200 | 76300 | 76200 | 76400 | 76200 | 1857 |
| 286 | 20230726 | 150700 | 44001564700 | 76200 | 76400 | 76400 | 76200 | 2320 |
| 287 | 20230726 | 150600 | 43824654900 | 76300 | 76300 | 76500 | 76200 | 1678 |
| 288 | 20230726 | 150500 | 43696568900 | 76400 | 76300 | 76400 | 76200 | 3295 |
| 289 | 20230726 | 150400 | 43445224000 | 76300 | 76500 | 76600 | 76200 | 3428 |
| 290 | 20230726 | 150300 | 43183369700 | 76500 | 76500 | 76600 | 76300 | 2460 |
| 291 | 20230726 | 150200 | 42995290000 | 76400 | 76400 | 76600 | 76400 | 2003 |
| 292 | 20230726 | 150100 | 42842082800 | 76500 | 76400 | 76600 | 76400 | 1488 |
| 293 | 20230726 | 150000 | 42728293200 | 76400 | 76400 | 76700 | 76300 | 1413 |
| 294 | 20230726 | 145900 | 42620322000 | 76600 | 76500 | 76700 | 76300 | 2353 |
| 295 | 20230726 | 145800 | 42440457400 | 76600 | 76500 | 76700 | 76500 | 1827 |
| 296 | 20230726 | 145700 | 42300616500 | 76600 | 76500 | 76800 | 76500 | 1834 |
| 297 | 20230726 | 145600 | 42160108900 | 76600 | 76600 | 76700 | 76400 | 3131 |
| 298 | 20230726 | 145500 | 41920613100 | 76700 | 76700 | 76800 | 76500 | 1510 |
| 299 | 20230726 | 145400 | 41804906800 | 76600 | 76700 | 76900 | 76500 | 2537 |
| 300 | 20230726 | 145300 | 41610361100 | 76700 | 76600 | 76900 | 76600 | 1772 |
| 301 | 20230726 | 145200 | 41474508000 | 76700 | 76400 | 76900 | 76400 | 1800 |
| 302 | 20230726 | 145100 | 41336573600 | 76600 | 76600 | 76700 | 76400 | 1607 |
| 303 | 20230726 | 145000 | 41213588400 | 76600 | 76600 | 76700 | 76500 | 1570 |
| 304 | 20230726 | 144900 | 41093430800 | 76600 | 76700 | 76700 | 76500 | 1691 |
| 305 | 20230726 | 144800 | 40963980500 | 76700 | 76800 | 76900 | 76600 | 1349 |
| 306 | 20230726 | 144700 | 40860510500 | 76800 | 77000 | 77000 | 76800 | 1622 |
| 307 | 20230726 | 144600 | 40735856800 | 77000 | 76900 | 77000 | 76900 | 1471 |
| 308 | 20230726 | 144500 | 40622721000 | 76900 | 77000 | 77100 | 76900 | 1688 |
| 309 | 20230726 | 144400 | 40492834900 | 77000 | 76900 | 77000 | 76900 | 2185 |
| 310 | 20230726 | 144300 | 40324729300 | 77000 | 77100 | 77100 | 76900 | 1693 |
| 311 | 20230726 | 144200 | 40194371200 | 77100 | 77200 | 77200 | 77000 | 592 |
| 312 | 20230726 | 144100 | 40148778800 | 77100 | 77200 | 77300 | 77000 | 1622 |
| 313 | 20230726 | 144000 | 40023628400 | 77200 | 77100 | 77200 | 77100 | 570 |
| 314 | 20230726 | 143900 | 39979665200 | 77100 | 77200 | 77200 | 77100 | 929 |
| 315 | 20230726 | 143800 | 39907984100 | 77200 | 77300 | 77400 | 77100 | 323 |
| 316 | 20230726 | 143700 | 39883036900 | 77400 | 77400 | 77400 | 77200 | 634 |
| 317 | 20230726 | 143600 | 39834040000 | 77400 | 77200 | 77500 | 77200 | 2773 |
| 318 | 20230726 | 143500 | 39619589600 | 77200 | 77300 | 77300 | 77200 | 492 |
| 319 | 20230726 | 143400 | 39581599000 | 77200 | 77300 | 77300 | 77200 | 165 |
| 320 | 20230726 | 143300 | 39568850200 | 77200 | 77200 | 77300 | 77100 | 995 |
| 321 | 20230726 | 143200 | 39492056800 | 77100 | 77100 | 77300 | 77100 | 521 |
| 322 | 20230726 | 143100 | 39451849200 | 77200 | 77400 | 77400 | 77100 | 499 |
| 323 | 20230726 | 143000 | 39413292100 | 77300 | 77300 | 77400 | 77200 | 1032 |
| 324 | 20230726 | 142900 | 39333545700 | 77200 | 77300 | 77300 | 77200 | 730 |
| 325 | 20230726 | 142800 | 39277159200 | 77300 | 77000 | 77300 | 77000 | 3599 |
| 326 | 20230726 | 142700 | 38999389200 | 76900 | 77000 | 77000 | 76900 | 664 |
| 327 | 20230726 | 142600 | 38948263100 | 76900 | 77000 | 77000 | 76900 | 646 |
| 328 | 20230726 | 142500 | 38898576800 | 77000 | 77000 | 77000 | 76900 | 974 |
| 329 | 20230726 | 142400 | 38823579300 | 77000 | 77000 | 77000 | 76800 | 159 |
| 330 | 20230726 | 142300 | 38811353000 | 76900 | 76800 | 77100 | 76700 | 1240 |
| 331 | 20230726 | 142200 | 38715993100 | 76800 | 76800 | 76900 | 76700 | 451 |
| 332 | 20230726 | 142100 | 38681345800 | 76800 | 76800 | 76900 | 76700 | 934 |
| 333 | 20230726 | 142000 | 38609603800 | 76800 | 76900 | 77100 | 76700 | 1855 |
| 334 | 20230726 | 141900 | 38466964300 | 76900 | 77000 | 77000 | 76900 | 689 |
| 335 | 20230726 | 141800 | 38413944000 | 77000 | 76800 | 77000 | 76800 | 1157 |
| 336 | 20230726 | 141700 | 38324875000 | 76800 | 77000 | 77000 | 76800 | 496 |
| 337 | 20230726 | 141600 | 38286743000 | 77000 | 76800 | 77000 | 76500 | 2945 |
| 338 | 20230726 | 141500 | 38060646600 | 76800 | 76700 | 76800 | 76500 | 880 |
| 339 | 20230726 | 141400 | 37993224500 | 76600 | 76600 | 76800 | 76600 | 573 |
| 340 | 20230726 | 141300 | 37949310600 | 76500 | 76500 | 76600 | 76400 | 1492 |
| 341 | 20230726 | 141200 | 37835168400 | 76500 | 76400 | 76500 | 76200 | 2585 |
| 342 | 20230726 | 141100 | 37637839700 | 76400 | 76400 | 76500 | 76300 | 1505 |
| 343 | 20230726 | 141000 | 37522881100 | 76500 | 76500 | 76600 | 76400 | 621 |
| 344 | 20230726 | 140900 | 37475388100 | 76400 | 76500 | 76500 | 76400 | 718 |
| 345 | 20230726 | 140800 | 37420493500 | 76500 | 76600 | 76600 | 76400 | 877 |
| 346 | 20230726 | 140700 | 37353438700 | 76600 | 76500 | 76600 | 76400 | 497 |
| 347 | 20230726 | 140600 | 37315420900 | 76500 | 76500 | 76500 | 76400 | 613 |
| 348 | 20230726 | 140500 | 37268545900 | 76500 | 76700 | 76700 | 76400 | 1273 |
| 349 | 20230726 | 140400 | 37171077000 | 76600 | 77100 | 77100 | 76600 | 1461 |
| 350 | 20230726 | 140300 | 37058738300 | 77100 | 76800 | 77100 | 76700 | 3215 |
| 351 | 20230726 | 140200 | 36811317900 | 76600 | 76600 | 76800 | 76500 | 1841 |
| 352 | 20230726 | 140100 | 36670220800 | 76600 | 76400 | 76600 | 76300 | 2041 |
| 353 | 20230726 | 140000 | 36514120600 | 76300 | 76200 | 76400 | 76100 | 2292 |
| 354 | 20230726 | 135900 | 36339344600 | 76200 | 76200 | 76300 | 76100 | 1699 |
| 355 | 20230726 | 135800 | 36209949800 | 76300 | 76300 | 76300 | 76200 | 1302 |
| 356 | 20230726 | 135700 | 36110668900 | 76300 | 76400 | 76400 | 76200 | 2633 |
| 357 | 20230726 | 135600 | 35909848400 | 76400 | 76600 | 76600 | 76400 | 1606 |
| 358 | 20230726 | 135500 | 35787078100 | 76600 | 76400 | 76600 | 76300 | 1225 |
| 359 | 20230726 | 135400 | 35693363300 | 76600 | 76700 | 76700 | 76300 | 5477 |
| 360 | 20230726 | 135300 | 35274290300 | 76700 | 76800 | 76900 | 76700 | 1961 |
| 361 | 20230726 | 135200 | 35123776700 | 76900 | 76900 | 76900 | 76700 | 1678 |
| 362 | 20230726 | 135100 | 34994919000 | 76900 | 76900 | 77000 | 76800 | 1319 |
| 363 | 20230726 | 135000 | 34893469900 | 76800 | 76800 | 77100 | 76600 | 1742 |
| 364 | 20230726 | 134900 | 34759527000 | 76800 | 76800 | 76900 | 76600 | 453 |
| 365 | 20230726 | 134800 | 34724761900 | 76800 | 76700 | 76800 | 76600 | 739 |
| 366 | 20230726 | 134700 | 34668099100 | 76600 | 76700 | 76700 | 76400 | 1784 |
| 367 | 20230726 | 134600 | 34531538600 | 76600 | 76500 | 76600 | 76400 | 623 |
| 368 | 20230726 | 134500 | 34483850500 | 76600 | 76500 | 76600 | 76400 | 1042 |
| 369 | 20230726 | 134400 | 34404188300 | 76500 | 76800 | 76900 | 76500 | 2183 |
| 370 | 20230726 | 134300 | 34236859300 | 76800 | 76800 | 76900 | 76700 | 215 |
| 371 | 20230726 | 134200 | 34220349600 | 76900 | 76700 | 76900 | 76600 | 991 |
| 372 | 20230726 | 134100 | 34144284700 | 76700 | 76700 | 77000 | 76600 | 610 |
| 373 | 20230726 | 134000 | 34097472400 | 76700 | 76600 | 76700 | 76500 | 628 |
| 374 | 20230726 | 133900 | 34049367800 | 76700 | 76700 | 76900 | 76500 | 1370 |
| 375 | 20230726 | 133800 | 33944376400 | 76600 | 76600 | 76700 | 76400 | 3376 |
| 376 | 20230726 | 133700 | 33685908400 | 76600 | 76700 | 76800 | 76500 | 2132 |
| 377 | 20230726 | 133600 | 33522571300 | 76600 | 76600 | 76800 | 76600 | 890 |
| 378 | 20230726 | 133500 | 33454328100 | 76600 | 76700 | 76900 | 76500 | 1709 |
| 379 | 20230726 | 133400 | 33323273200 | 76900 | 76900 | 77000 | 76600 | 1891 |
| 380 | 20230726 | 133300 | 33178063700 | 76900 | 77000 | 77100 | 76800 | 2908 |
| 381 | 20230726 | 133200 | 32954279500 | 76900 | 76900 | 77000 | 76800 | 1087 |
| 382 | 20230726 | 133100 | 32870677000 | 76900 | 76800 | 76900 | 76800 | 361 |
| 383 | 20230726 | 133000 | 32842940700 | 76900 | 76700 | 76900 | 76700 | 804 |
| 384 | 20230726 | 132900 | 32781185500 | 76800 | 76600 | 76800 | 76600 | 593 |
| 385 | 20230726 | 132800 | 32735704300 | 76700 | 76800 | 76800 | 76700 | 535 |
| 386 | 20230726 | 132700 | 32694657100 | 76800 | 76500 | 76800 | 76500 | 909 |
| 387 | 20230726 | 132600 | 32625019400 | 76500 | 76600 | 76700 | 76300 | 2140 |
| 388 | 20230726 | 132500 | 32461333200 | 76500 | 76600 | 76600 | 76300 | 1011 |
| 389 | 20230726 | 132400 | 32384045500 | 76600 | 76700 | 76700 | 76400 | 4087 |
| 390 | 20230726 | 132300 | 32071325500 | 76700 | 76900 | 76900 | 76600 | 2708 |
| 391 | 20230726 | 132200 | 31863632700 | 76900 | 76800 | 76900 | 76600 | 2161 |
| 392 | 20230726 | 132100 | 31697866400 | 76800 | 76800 | 76900 | 76600 | 1926 |
| 393 | 20230726 | 132000 | 31549969400 | 76800 | 76500 | 76800 | 76500 | 3284 |
| 394 | 20230726 | 131900 | 31298150400 | 76500 | 76800 | 76800 | 75100 | 21394 |
| 395 | 20230726 | 131800 | 29664081400 | 76900 | 77000 | 77000 | 76800 | 2730 |
| 396 | 20230726 | 131700 | 29454203700 | 77000 | 77100 | 77200 | 77000 | 18318 |
| 397 | 20230726 | 131600 | 28043306000 | 77100 | 77100 | 77200 | 77100 | 795 |
| 398 | 20230726 | 131500 | 27981999200 | 77200 | 77200 | 77200 | 77100 | 449 |
| 399 | 20230726 | 131400 | 27947368300 | 77200 | 77200 | 77200 | 77100 | 750 |
| 400 | 20230726 | 131300 | 27889524400 | 77200 | 77200 | 77200 | 77100 | 1020 |
| 401 | 20230726 | 131200 | 27810865800 | 77200 | 77200 | 77200 | 77100 | 481 |
| 402 | 20230726 | 131100 | 27773757900 | 77100 | 77100 | 77200 | 77100 | 630 |
| 403 | 20230726 | 131000 | 27725172500 | 77100 | 77100 | 77200 | 77100 | 1631 |
| 404 | 20230726 | 130900 | 27599403700 | 77100 | 77200 | 77200 | 77100 | 1214 |
| 405 | 20230726 | 130800 | 27505796600 | 77200 | 77200 | 77200 | 77100 | 2310 |
| 406 | 20230726 | 130700 | 27327690100 | 77100 | 77100 | 77200 | 77100 | 134 |
| 407 | 20230726 | 130600 | 27317351300 | 77100 | 77200 | 77200 | 77100 | 3520 |
| 408 | 20230726 | 130500 | 27045642900 | 77300 | 77300 | 77300 | 77200 | 693 |
| 409 | 20230726 | 130400 | 26992138000 | 77200 | 77400 | 77400 | 77200 | 510 |
| 410 | 20230726 | 130300 | 26952713700 | 77300 | 77300 | 77400 | 77300 | 140 |
| 411 | 20230726 | 130200 | 26941891200 | 77400 | 77300 | 77400 | 77300 | 552 |
| 412 | 20230726 | 130100 | 26899216100 | 77400 | 77400 | 77400 | 77300 | 2401 |
| 413 | 20230726 | 130000 | 26713389100 | 77400 | 77400 | 77400 | 77300 | 1102 |
| 414 | 20230726 | 125900 | 26628194300 | 77300 | 77300 | 77400 | 77300 | 579 |
| 415 | 20230726 | 125800 | 26583435600 | 77300 | 77200 | 77400 | 77200 | 1016 |
| 416 | 20230726 | 125700 | 26504909700 | 77300 | 77300 | 77300 | 77200 | 1050 |
| 417 | 20230726 | 125600 | 26423761100 | 77400 | 77400 | 77400 | 77300 | 510 |
| 418 | 20230726 | 125500 | 26384319000 | 77400 | 77300 | 77400 | 77300 | 599 |
| 419 | 20230726 | 125400 | 26338009700 | 77400 | 77400 | 77400 | 77300 | 280 |
| 420 | 20230726 | 125300 | 26316356900 | 77300 | 77400 | 77400 | 77300 | 367 |
| 421 | 20230726 | 125200 | 26287981800 | 77300 | 77300 | 77400 | 77300 | 372 |
| 422 | 20230726 | 125100 | 26259222100 | 77300 | 77400 | 77400 | 77300 | 364 |
| 423 | 20230726 | 125000 | 26231080200 | 77300 | 77300 | 77400 | 77200 | 776 |
| 424 | 20230726 | 124900 | 26171096100 | 77200 | 77300 | 77400 | 77200 | 431 |
| 425 | 20230726 | 124800 | 26137784100 | 77300 | 77300 | 77400 | 77200 | 1740 |
| 426 | 20230726 | 124700 | 26003305200 | 77300 | 77200 | 77400 | 77200 | 1426 |
| 427 | 20230726 | 124600 | 25893113600 | 77300 | 77300 | 77300 | 77200 | 230 |
| 428 | 20230726 | 124500 | 25875344700 | 77200 | 77200 | 77300 | 77200 | 416 |
| 429 | 20230726 | 124400 | 25843223700 | 77200 | 77400 | 77400 | 77200 | 574 |
| 430 | 20230726 | 124300 | 25798877200 | 77300 | 77400 | 77400 | 77300 | 749 |
| 431 | 20230726 | 124200 | 25740977600 | 77400 | 77300 | 77400 | 77200 | 223 |
| 432 | 20230726 | 124100 | 25723743200 | 77200 | 77400 | 77400 | 77200 | 1042 |
| 433 | 20230726 | 124000 | 25643226300 | 77400 | 77300 | 77400 | 77300 | 306 |
| 434 | 20230726 | 123900 | 25619564900 | 77400 | 77300 | 77400 | 77300 | 335 |
| 435 | 20230726 | 123800 | 25593662100 | 77300 | 77400 | 77400 | 77300 | 748 |
| 436 | 20230726 | 123700 | 25535839000 | 77400 | 77200 | 77500 | 77200 | 2186 |
| 437 | 20230726 | 123600 | 25366779500 | 77200 | 77300 | 77400 | 77200 | 1229 |
| 438 | 20230726 | 123500 | 25271789200 | 77300 | 77400 | 77400 | 77300 | 1153 |
| 439 | 20230726 | 123400 | 25182657100 | 77400 | 77600 | 77600 | 77300 | 4511 |
| 440 | 20230726 | 123300 | 24833199200 | 77500 | 77500 | 77600 | 77500 | 2206 |
| 441 | 20230726 | 123200 | 24662074800 | 77500 | 77600 | 77700 | 77500 | 1248 |
| 442 | 20230726 | 123100 | 24565265600 | 77600 | 77700 | 77700 | 77600 | 1108 |
| 443 | 20230726 | 123000 | 24479251700 | 77800 | 77800 | 77800 | 77700 | 826 |
| 444 | 20230726 | 122900 | 24415015700 | 77800 | 77800 | 77900 | 77800 | 394 |
| 445 | 20230726 | 122800 | 24384358200 | 77900 | 77800 | 77900 | 77700 | 673 |
| 446 | 20230726 | 122700 | 24331992500 | 77600 | 77600 | 77800 | 77600 | 1006 |
| 447 | 20230726 | 122600 | 24253829300 | 77600 | 77700 | 77700 | 77600 | 604 |
| 448 | 20230726 | 122500 | 24206949200 | 77700 | 77600 | 77700 | 77600 | 634 |
| 449 | 20230726 | 122400 | 24157701100 | 77700 | 77700 | 77800 | 77700 | 682 |
| 450 | 20230726 | 122300 | 24104706600 | 77600 | 77700 | 77700 | 77600 | 616 |
| 451 | 20230726 | 122200 | 24056883900 | 77700 | 77600 | 77800 | 77500 | 1595 |
| 452 | 20230726 | 122100 | 23933029200 | 77600 | 77600 | 77700 | 77600 | 212 |
| 453 | 20230726 | 122000 | 23916574000 | 77600 | 77600 | 77700 | 77600 | 1166 |
| 454 | 20230726 | 121900 | 23826077900 | 77600 | 77600 | 77700 | 77600 | 277 |
| 455 | 20230726 | 121800 | 23804576900 | 77600 | 77700 | 77700 | 77600 | 247 |
| 456 | 20230726 | 121700 | 23785406500 | 77600 | 77600 | 77700 | 77600 | 358 |
| 457 | 20230726 | 121600 | 23757621600 | 77600 | 77700 | 77700 | 77600 | 868 |
| 458 | 20230726 | 121500 | 23690221300 | 77600 | 77600 | 77700 | 77600 | 340 |
| 459 | 20230726 | 121400 | 23663833600 | 77600 | 77700 | 77800 | 77600 | 591 |
| 460 | 20230726 | 121300 | 23617954800 | 77700 | 77700 | 77700 | 77600 | 453 |
| 461 | 20230726 | 121200 | 23582780100 | 77700 | 77700 | 77700 | 77600 | 825 |
| 462 | 20230726 | 121100 | 23518708000 | 77800 | 77700 | 77800 | 77700 | 314 |
| 463 | 20230726 | 121000 | 23494310000 | 77700 | 77600 | 77700 | 77600 | 748 |
| 464 | 20230726 | 120900 | 23436198300 | 77600 | 77800 | 77800 | 77600 | 3405 |
| 465 | 20230726 | 120800 | 23171694100 | 77900 | 77800 | 77900 | 77800 | 1347 |
| 466 | 20230726 | 120700 | 23066895700 | 77900 | 77900 | 77900 | 77800 | 385 |
| 467 | 20230726 | 120600 | 23036938300 | 77900 | 77800 | 77900 | 77800 | 128 |
| 468 | 20230726 | 120500 | 23026977600 | 77800 | 78000 | 78000 | 77800 | 560 |
| 469 | 20230726 | 120400 | 22983370700 | 78000 | 77900 | 78000 | 77900 | 315 |
| 470 | 20230726 | 120300 | 22958829900 | 78000 | 77900 | 78000 | 77800 | 378 |
| 471 | 20230726 | 120200 | 22929392800 | 77900 | 77900 | 78000 | 77800 | 763 |
| 472 | 20230726 | 120100 | 22869972000 | 77900 | 77900 | 77900 | 77800 | 337 |
| 473 | 20230726 | 120000 | 22843738400 | 77900 | 77900 | 77900 | 77800 | 157 |
| 474 | 20230726 | 115900 | 22831515700 | 77800 | 77900 | 77900 | 77800 | 632 |
| 475 | 20230726 | 115800 | 22782333100 | 77900 | 77900 | 77900 | 77800 | 180 |
| 476 | 20230726 | 115700 | 22768313100 | 77900 | 77900 | 77900 | 77800 | 397 |
| 477 | 20230726 | 115600 | 22737403000 | 77900 | 77900 | 78000 | 77800 | 475 |
| 478 | 20230726 | 115500 | 22700402000 | 77800 | 78000 | 78000 | 77800 | 289 |
| 479 | 20230726 | 115400 | 22677886700 | 78000 | 77900 | 78000 | 77800 | 600 |
| 480 | 20230726 | 115300 | 22631116300 | 77900 | 78000 | 78000 | 77900 | 1137 |
| 481 | 20230726 | 115200 | 22542481900 | 77900 | 78000 | 78000 | 77900 | 246 |
| 482 | 20230726 | 115100 | 22523298900 | 78000 | 78000 | 78000 | 77900 | 314 |
| 483 | 20230726 | 115000 | 22498811800 | 78000 | 78100 | 78100 | 77900 | 690 |
| 484 | 20230726 | 114900 | 22445019700 | 78100 | 77900 | 78100 | 77900 | 421 |
| 485 | 20230726 | 114800 | 22412171900 | 77900 | 78000 | 78100 | 77900 | 388 |
| 486 | 20230726 | 114700 | 22381927100 | 78000 | 78000 | 78100 | 77900 | 620 |
| 487 | 20230726 | 114600 | 22333570100 | 78000 | 78100 | 78100 | 78000 | 463 |
| 488 | 20230726 | 114500 | 22297450700 | 78000 | 78100 | 78100 | 78000 | 57 |
| 489 | 20230726 | 114400 | 22293004100 | 78100 | 78000 | 78100 | 78000 | 492 |
| 490 | 20230726 | 114300 | 22254609500 | 78000 | 78000 | 78100 | 77900 | 458 |
| 491 | 20230726 | 114200 | 22218878700 | 78000 | 78100 | 78100 | 78000 | 112 |
| 492 | 20230726 | 114100 | 22210137700 | 78100 | 78000 | 78100 | 77900 | 653 |
| 493 | 20230726 | 114000 | 22159204900 | 78000 | 77900 | 78000 | 77900 | 983 |
| 494 | 20230726 | 113900 | 22082551400 | 78000 | 78000 | 78000 | 77900 | 239 |
| 495 | 20230726 | 113800 | 22063928800 | 77900 | 77900 | 78000 | 77900 | 441 |
| 496 | 20230726 | 113700 | 22029568300 | 77900 | 77900 | 78000 | 77800 | 140 |
| 497 | 20230726 | 113600 | 22018662000 | 77900 | 77900 | 78000 | 77800 | 238 |
| 498 | 20230726 | 113500 | 22000129500 | 77900 | 78000 | 78000 | 77800 | 960 |
| 499 | 20230726 | 113400 | 21925370400 | 78000 | 78000 | 78000 | 77900 | 153 |
| 500 | 20230726 | 113300 | 21913450900 | 78000 | 77900 | 78000 | 77900 | 150 |
| 501 | 20230726 | 113200 | 21901762600 | 77900 | 78000 | 78000 | 77900 | 486 |
| 502 | 20230726 | 113100 | 21863900000 | 77900 | 77900 | 78000 | 77800 | 647 |
| 503 | 20230726 | 113000 | 21813502000 | 77900 | 77700 | 77900 | 77700 | 756 |
| 504 | 20230726 | 112900 | 21754695500 | 77700 | 77700 | 77700 | 77600 | 1040 |
| 505 | 20230726 | 112800 | 21673917700 | 77700 | 77700 | 77700 | 77600 | 500 |
| 506 | 20230726 | 112700 | 21635089100 | 77700 | 77700 | 77700 | 77600 | 254 |
| 507 | 20230726 | 112600 | 21615369400 | 77700 | 77700 | 77700 | 77600 | 830 |
| 508 | 20230726 | 112500 | 21550919600 | 77700 | 77700 | 77700 | 77600 | 389 |
| 509 | 20230726 | 112400 | 21520723200 | 77700 | 77600 | 77800 | 77600 | 542 |
| 510 | 20230726 | 112300 | 21478625100 | 77600 | 77600 | 77700 | 77600 | 1637 |
| 511 | 20230726 | 112200 | 21351489600 | 77700 | 77700 | 77700 | 77600 | 212 |
| 512 | 20230726 | 112100 | 21335033100 | 77700 | 77700 | 77800 | 77600 | 988 |
| 513 | 20230726 | 112000 | 21258338100 | 77600 | 77700 | 77800 | 77600 | 1261 |
| 514 | 20230726 | 111900 | 21160361700 | 77700 | 77700 | 77800 | 77600 | 518 |
| 515 | 20230726 | 111800 | 21120116600 | 77800 | 77700 | 77800 | 77600 | 273 |
| 516 | 20230726 | 111700 | 21098902000 | 77700 | 77700 | 77800 | 77600 | 832 |
| 517 | 20230726 | 111600 | 21034238200 | 77700 | 77700 | 77800 | 77600 | 775 |
| 518 | 20230726 | 111500 | 20974019700 | 77600 | 77600 | 77800 | 77600 | 152 |
| 519 | 20230726 | 111400 | 20962211100 | 77700 | 77700 | 77800 | 77600 | 1510 |
| 520 | 20230726 | 111300 | 20844891400 | 77800 | 77800 | 77900 | 77700 | 387 |
| 521 | 20230726 | 111200 | 20814778900 | 77800 | 77900 | 77900 | 77800 | 328 |
| 522 | 20230726 | 111100 | 20789255800 | 77800 | 77800 | 77900 | 77800 | 489 |
| 523 | 20230726 | 111000 | 20751201000 | 77800 | 77800 | 77900 | 77800 | 365 |
| 524 | 20230726 | 110900 | 20722795100 | 77800 | 77900 | 77900 | 77800 | 210 |
| 525 | 20230726 | 110800 | 20706446100 | 77800 | 77900 | 77900 | 77800 | 734 |
| 526 | 20230726 | 110700 | 20649336200 | 77900 | 77900 | 78000 | 77900 | 405 |
| 527 | 20230726 | 110600 | 20617783200 | 77900 | 78000 | 78000 | 77900 | 666 |
| 528 | 20230726 | 110500 | 20565884300 | 78000 | 78100 | 78100 | 77900 | 631 |
| 529 | 20230726 | 110400 | 20516654700 | 78000 | 78000 | 78100 | 78000 | 447 |
| 530 | 20230726 | 110300 | 20481760300 | 78000 | 78100 | 78100 | 78000 | 451 |
| 531 | 20230726 | 110200 | 20446547700 | 78100 | 78100 | 78300 | 78100 | 4311 |
| 532 | 20230726 | 110100 | 20109333400 | 78200 | 78000 | 78200 | 77900 | 900 |
| 533 | 20230726 | 110000 | 20039073100 | 78000 | 77900 | 78000 | 77700 | 745 |
| 534 | 20230726 | 105900 | 19981037900 | 77800 | 77900 | 78100 | 77800 | 1892 |
| 535 | 20230726 | 105800 | 19833553200 | 77900 | 77600 | 77900 | 77600 | 1754 |
| 536 | 20230726 | 105700 | 19697069000 | 77700 | 77600 | 77700 | 77500 | 278 |
| 537 | 20230726 | 105600 | 19675493500 | 77600 | 77700 | 77700 | 77500 | 674 |
| 538 | 20230726 | 105500 | 19623192000 | 77700 | 77500 | 77700 | 77500 | 438 |
| 539 | 20230726 | 105400 | 19589190800 | 77600 | 77600 | 77600 | 77500 | 554 |
| 540 | 20230726 | 105300 | 19546215600 | 77600 | 77600 | 77800 | 77500 | 1294 |
| 541 | 20230726 | 105200 | 19445747900 | 77600 | 77400 | 77600 | 77300 | 1363 |
| 542 | 20230726 | 105100 | 19340127300 | 77300 | 77200 | 77400 | 77100 | 2720 |
| 543 | 20230726 | 105000 | 19130181100 | 77200 | 77200 | 77300 | 77100 | 2460 |
| 544 | 20230726 | 104900 | 18940159500 | 77200 | 77200 | 77300 | 77100 | 2980 |
| 545 | 20230726 | 104800 | 18710157100 | 77100 | 77200 | 77300 | 77100 | 4102 |
| 546 | 20230726 | 104700 | 18393522600 | 77300 | 77200 | 77300 | 77200 | 1205 |
| 547 | 20230726 | 104600 | 18300480100 | 77200 | 77300 | 77300 | 77200 | 583 |
| 548 | 20230726 | 104500 | 18255458800 | 77200 | 77400 | 77400 | 77200 | 1645 |
| 549 | 20230726 | 104400 | 18128288800 | 77400 | 77400 | 77400 | 77300 | 2056 |
| 550 | 20230726 | 104300 | 17969314300 | 77300 | 77300 | 77400 | 77300 | 724 |
| 551 | 20230726 | 104200 | 17913298100 | 77400 | 77300 | 77400 | 77300 | 736 |
| 552 | 20230726 | 104100 | 17856397100 | 77300 | 77400 | 77400 | 77300 | 1931 |
| 553 | 20230726 | 104000 | 17706960700 | 77500 | 77400 | 77500 | 77400 | 555 |
| 554 | 20230726 | 103900 | 17663999800 | 77500 | 77500 | 77500 | 77400 | 383 |
| 555 | 20230726 | 103800 | 17634343200 | 77400 | 77500 | 77600 | 77400 | 1363 |
| 556 | 20230726 | 103700 | 17528712300 | 77600 | 77500 | 77600 | 77500 | 699 |
| 557 | 20230726 | 103600 | 17474521000 | 77500 | 77600 | 77600 | 77500 | 245 |
| 558 | 20230726 | 103500 | 17455528300 | 77600 | 77500 | 77700 | 77500 | 726 |
| 559 | 20230726 | 103400 | 17399227100 | 77600 | 77700 | 77700 | 77500 | 592 |
| 560 | 20230726 | 103300 | 17353269800 | 77600 | 77600 | 77700 | 77400 | 2244 |
| 561 | 20230726 | 103200 | 17179335700 | 77500 | 77600 | 77700 | 77400 | 1171 |
| 562 | 20230726 | 103100 | 17088599000 | 77300 | 77500 | 77600 | 77300 | 1059 |
| 563 | 20230726 | 103000 | 17006589000 | 77500 | 77500 | 77600 | 77300 | 798 |
| 564 | 20230726 | 102900 | 16944776600 | 77500 | 77500 | 77800 | 77300 | 1946 |
| 565 | 20230726 | 102800 | 16793858300 | 77500 | 77600 | 77700 | 77300 | 3846 |
| 566 | 20230726 | 102700 | 16496331400 | 77600 | 77500 | 77600 | 77400 | 1735 |
| 567 | 20230726 | 102600 | 16361776300 | 77500 | 77500 | 77600 | 77400 | 5153 |
| 568 | 20230726 | 102500 | 15962732900 | 77500 | 77500 | 77600 | 77500 | 1049 |
| 569 | 20230726 | 102400 | 15881433200 | 77600 | 77700 | 77700 | 77500 | 2855 |
| 570 | 20230726 | 102300 | 15659992300 | 77600 | 77700 | 77700 | 77600 | 908 |
| 571 | 20230726 | 102200 | 15589510000 | 77700 | 77900 | 77900 | 77600 | 5804 |
| 572 | 20230726 | 102100 | 15138398100 | 77900 | 77800 | 77900 | 77800 | 504 |
| 573 | 20230726 | 102000 | 15099180500 | 77800 | 78000 | 78000 | 77800 | 2105 |
| 574 | 20230726 | 101900 | 14935261000 | 78000 | 78100 | 78100 | 77900 | 1409 |
| 575 | 20230726 | 101800 | 14825335300 | 78100 | 78100 | 78200 | 78100 | 356 |
| 576 | 20230726 | 101700 | 14797531200 | 78100 | 78300 | 78300 | 78100 | 1108 |
| 577 | 20230726 | 101600 | 14710895600 | 78300 | 78300 | 78400 | 78200 | 1028 |
| 578 | 20230726 | 101500 | 14630409000 | 78300 | 78400 | 78400 | 78300 | 312 |
| 579 | 20230726 | 101400 | 14605952600 | 78400 | 78300 | 78400 | 78100 | 1282 |
| 580 | 20230726 | 101300 | 14505499400 | 78300 | 78200 | 78300 | 78100 | 272 |
| 581 | 20230726 | 101200 | 14484239100 | 78200 | 78200 | 78200 | 78100 | 245 |
| 582 | 20230726 | 101100 | 14465081200 | 78200 | 78300 | 78300 | 78100 | 308 |
| 583 | 20230726 | 101000 | 14441010200 | 78100 | 78300 | 78300 | 78100 | 1413 |
| 584 | 20230726 | 100900 | 14330489500 | 78300 | 78300 | 78300 | 78100 | 313 |
| 585 | 20230726 | 100800 | 14306021200 | 78100 | 78100 | 78400 | 78100 | 1593 |
| 586 | 20230726 | 100700 | 14181452500 | 78100 | 78100 | 78200 | 78100 | 972 |
| 587 | 20230726 | 100600 | 14105463500 | 78100 | 78000 | 78100 | 78000 | 230 |
| 588 | 20230726 | 100500 | 14087505800 | 78000 | 78100 | 78200 | 77900 | 1337 |
| 589 | 20230726 | 100400 | 13983137900 | 78100 | 78000 | 78200 | 78000 | 1453 |
| 590 | 20230726 | 100300 | 13869564900 | 78100 | 78000 | 78200 | 77900 | 1984 |
| 591 | 20230726 | 100200 | 13714746200 | 78000 | 78300 | 78300 | 78000 | 425 |
| 592 | 20230726 | 100100 | 13681541600 | 78000 | 78400 | 78400 | 78000 | 1005 |
| 593 | 20230726 | 100000 | 13603024700 | 78400 | 78200 | 78400 | 78200 | 1209 |
| 594 | 20230726 | 095900 | 13508345100 | 78200 | 78000 | 78200 | 77900 | 1121 |
| 595 | 20230726 | 095800 | 13420803700 | 78000 | 77800 | 78000 | 77800 | 1090 |
| 596 | 20230726 | 095700 | 13335899900 | 77800 | 77800 | 77900 | 77800 | 1455 |
| 597 | 20230726 | 095600 | 13222680800 | 77800 | 77900 | 77900 | 77800 | 1297 |
| 598 | 20230726 | 095500 | 13121702100 | 77900 | 78000 | 78100 | 77800 | 3159 |
| 599 | 20230726 | 095400 | 12875695700 | 78000 | 77900 | 78100 | 77900 | 1795 |
| 600 | 20230726 | 095300 | 12735717800 | 77900 | 78300 | 78400 | 77900 | 5224 |
| 601 | 20230726 | 095200 | 12327921300 | 78200 | 78500 | 78500 | 78200 | 2241 |
| 602 | 20230726 | 095100 | 12152352800 | 78500 | 78400 | 78500 | 78300 | 1034 |
| 603 | 20230726 | 095000 | 12071291000 | 78400 | 78400 | 78500 | 78300 | 928 |
| 604 | 20230726 | 094900 | 11998561600 | 78400 | 78200 | 78400 | 78200 | 1022 |
| 605 | 20230726 | 094800 | 11918530000 | 78300 | 78300 | 78400 | 78200 | 646 |
| 606 | 20230726 | 094700 | 11867957100 | 78300 | 78300 | 78300 | 78200 | 916 |
| 607 | 20230726 | 094600 | 11796281300 | 78300 | 78300 | 78400 | 78300 | 268 |
| 608 | 20230726 | 094500 | 11775295200 | 78300 | 78300 | 78400 | 78300 | 495 |
| 609 | 20230726 | 094400 | 11736513900 | 78300 | 78400 | 78400 | 78300 | 575 |
| 610 | 20230726 | 094300 | 11691474300 | 78400 | 78400 | 78500 | 78300 | 616 |
| 611 | 20230726 | 094200 | 11643200000 | 78400 | 78400 | 78500 | 78400 | 531 |
| 612 | 20230726 | 094100 | 11601559800 | 78500 | 78500 | 78500 | 78400 | 340 |
| 613 | 20230726 | 094000 | 11574884800 | 78600 | 78500 | 78700 | 78400 | 602 |
| 614 | 20230726 | 093900 | 11527579500 | 78500 | 78400 | 78600 | 78300 | 2065 |
| 615 | 20230726 | 093800 | 11365583700 | 78300 | 78400 | 78400 | 78300 | 336 |
| 616 | 20230726 | 093700 | 11339253600 | 78400 | 78500 | 78500 | 78300 | 991 |
| 617 | 20230726 | 093600 | 11261617100 | 78400 | 78500 | 78500 | 78400 | 1008 |
| 618 | 20230726 | 093500 | 11182587200 | 78500 | 78600 | 78700 | 78400 | 1212 |
| 619 | 20230726 | 093400 | 11087388400 | 78700 | 78800 | 78900 | 78700 | 3543 |
| 620 | 20230726 | 093300 | 10808239700 | 78800 | 78800 | 78800 | 78700 | 375 |
| 621 | 20230726 | 093200 | 10778695500 | 78700 | 78700 | 78900 | 78700 | 1761 |
| 622 | 20230726 | 093100 | 10639909500 | 78700 | 78500 | 78700 | 78500 | 1041 |
| 623 | 20230726 | 093000 | 10558072800 | 78500 | 78300 | 78500 | 78300 | 2733 |
| 624 | 20230726 | 092900 | 10343656100 | 78300 | 78300 | 78400 | 78200 | 717 |
| 625 | 20230726 | 092800 | 10287514700 | 78200 | 78300 | 78400 | 78200 | 2415 |
| 626 | 20230726 | 092700 | 10098489500 | 78300 | 78600 | 78700 | 78300 | 1430 |
| 627 | 20230726 | 092600 | 9986158600 | 78600 | 78400 | 78600 | 78300 | 1153 |
| 628 | 20230726 | 092500 | 9895663500 | 78300 | 78200 | 78500 | 78100 | 1348 |
| 629 | 20230726 | 092400 | 9790165200 | 78200 | 78100 | 78500 | 78000 | 1859 |
| 630 | 20230726 | 092300 | 9644745400 | 78100 | 77700 | 78100 | 77300 | 2947 |
| 631 | 20230726 | 092200 | 9415200400 | 77800 | 77100 | 77800 | 77000 | 8902 |
| 632 | 20230726 | 092100 | 8727304600 | 77100 | 77500 | 77500 | 77000 | 15887 |
| 633 | 20230726 | 092000 | 7500860100 | 77500 | 77800 | 77800 | 77400 | 7415 |
| 634 | 20230726 | 091900 | 6925819500 | 77800 | 77800 | 77800 | 77700 | 2310 |
| 635 | 20230726 | 091800 | 6746306600 | 77800 | 78100 | 78100 | 77700 | 6475 |
| 636 | 20230726 | 091700 | 6241669400 | 78100 | 78000 | 78100 | 77900 | 3238 |
| 637 | 20230726 | 091600 | 5989253500 | 78000 | 77900 | 78100 | 77800 | 3637 |
| 638 | 20230726 | 091500 | 5705598000 | 77800 | 78200 | 78200 | 77800 | 9596 |
| 639 | 20230726 | 091400 | 4957229800 | 78100 | 78400 | 78500 | 78100 | 5476 |
| 640 | 20230726 | 091300 | 4528796300 | 78500 | 78700 | 78700 | 78400 | 8337 |
| 641 | 20230726 | 091200 | 3874099500 | 78700 | 78700 | 78900 | 78700 | 1993 |
| 642 | 20230726 | 091100 | 3717110100 | 78800 | 78800 | 78800 | 78600 | 4626 |
| 643 | 20230726 | 091000 | 3352690700 | 78800 | 78600 | 78800 | 78500 | 1842 |
| 644 | 20230726 | 090900 | 3207899300 | 78500 | 78600 | 78700 | 78500 | 2348 |
| 645 | 20230726 | 090800 | 3023345600 | 78700 | 79000 | 79100 | 78600 | 5523 |
| 646 | 20230726 | 090700 | 2588274900 | 79100 | 79100 | 79300 | 78800 | 6434 |
| 647 | 20230726 | 090600 | 2080170500 | 79000 | 79100 | 79400 | 78900 | 5242 |
| 648 | 20230726 | 090500 | 1665689700 | 78900 | 78800 | 79100 | 78800 | 3491 |
| 649 | 20230726 | 090400 | 1390210600 | 78800 | 79200 | 79300 | 78800 | 6503 |
| 650 | 20230726 | 090300 | 876310300 | 79200 | 79100 | 79300 | 79100 | 1435 |
| 651 | 20230726 | 090200 | 762713700 | 79100 | 79700 | 79700 | 79100 | 5444 |
| 652 | 20230726 | 090100 | 330670700 | 79700 | 79600 | 79800 | 79600 | 1228 |
| 653 | 20230726 | 090000 | 232821100 | 79600 | 79400 | 79700 | 79400 | 2889 |