36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 3 | 20230731 | 195200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20230731 | 195100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20230731 | 195000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20230731 | 194900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20230731 | 194800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20230731 | 194700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20230731 | 194600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20230731 | 194500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20230731 | 194400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20230731 | 194300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20230731 | 194200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20230731 | 194100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20230731 | 194000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20230731 | 193900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20230731 | 193800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20230731 | 193700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20230731 | 193600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20230731 | 193500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20230731 | 193400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20230731 | 193300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20230731 | 193200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20230731 | 193100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20230731 | 193000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20230731 | 192900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20230731 | 192800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20230731 | 192700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20230731 | 192600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20230731 | 192500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20230731 | 192400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20230731 | 192300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 33 | 20230731 | 192200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20230731 | 192100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20230731 | 192000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20230731 | 191900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20230731 | 191800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20230731 | 191700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20230731 | 191600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20230731 | 191500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20230731 | 191400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20230731 | 191300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20230731 | 191200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20230731 | 191100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20230731 | 191000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20230731 | 190900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20230731 | 190800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20230731 | 190700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20230731 | 190600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20230731 | 190500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20230731 | 190400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20230731 | 190300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20230731 | 190200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20230731 | 190100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20230731 | 190000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20230731 | 185900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20230731 | 185800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20230731 | 185700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20230731 | 185600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20230731 | 185500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20230731 | 185400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20230731 | 185300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 63 | 20230731 | 185200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20230731 | 185100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20230731 | 185000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20230731 | 184900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20230731 | 184800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20230731 | 184700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20230731 | 184600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20230731 | 184500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20230731 | 184400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20230731 | 184300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20230731 | 184200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20230731 | 184100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20230731 | 184000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20230731 | 183900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20230731 | 183800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20230731 | 183700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20230731 | 183600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20230731 | 183500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20230731 | 183400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20230731 | 183300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20230731 | 183200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20230731 | 183100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20230731 | 183000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20230731 | 182900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20230731 | 182800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20230731 | 182700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20230731 | 182600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20230731 | 182500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20230731 | 182400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20230731 | 182300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 93 | 20230731 | 182200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20230731 | 182100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20230731 | 182000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20230731 | 181900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20230731 | 181800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20230731 | 181700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20230731 | 181600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20230731 | 181500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20230731 | 181400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20230731 | 181300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20230731 | 181200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20230731 | 181100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20230731 | 181000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20230731 | 180900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20230731 | 180800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20230731 | 180700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20230731 | 180600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20230731 | 180500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20230731 | 180400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20230731 | 180300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20230731 | 180200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20230731 | 180100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20230731 | 180000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20230731 | 175900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20230731 | 175800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20230731 | 175700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20230731 | 175600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20230731 | 175500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20230731 | 175400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20230731 | 175300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 123 | 20230731 | 175200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20230731 | 175100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20230731 | 175000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20230731 | 174900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20230731 | 174800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20230731 | 174700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20230731 | 174600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20230731 | 174500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20230731 | 174400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20230731 | 174300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20230731 | 174200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20230731 | 174100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20230731 | 174000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20230731 | 173900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20230731 | 173800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20230731 | 173700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20230731 | 173600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20230731 | 173500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20230731 | 173400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20230731 | 173300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20230731 | 173200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20230731 | 173100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20230731 | 173000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20230731 | 172900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20230731 | 172800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20230731 | 172700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20230731 | 172600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20230731 | 172500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20230731 | 172400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20230731 | 172300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 153 | 20230731 | 172200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20230731 | 172100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20230731 | 172000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20230731 | 171900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20230731 | 171800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20230731 | 171700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20230731 | 171600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20230731 | 171500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20230731 | 171400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20230731 | 171300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20230731 | 171200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20230731 | 171100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20230731 | 171000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20230731 | 170900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20230731 | 170800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20230731 | 170700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20230731 | 170600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20230731 | 170500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20230731 | 170400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20230731 | 170300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20230731 | 170200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20230731 | 170100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20230731 | 170000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20230731 | 165900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20230731 | 165800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20230731 | 165700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20230731 | 165600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20230731 | 165500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20230731 | 165400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20230731 | 165300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 183 | 20230731 | 165200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20230731 | 165100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20230731 | 165000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20230731 | 164900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20230731 | 164800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20230731 | 164700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20230731 | 164600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20230731 | 164500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20230731 | 164400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20230731 | 164300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20230731 | 164200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20230731 | 164100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20230731 | 164000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20230731 | 163900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20230731 | 163800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20230731 | 163700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20230731 | 163600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20230731 | 163500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20230731 | 163400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20230731 | 163300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20230731 | 163200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20230731 | 163100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20230731 | 163000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20230731 | 162900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 207 | 20230731 | 162800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20230731 | 162700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20230731 | 162600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20230731 | 162500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20230731 | 162400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20230731 | 162300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 213 | 20230731 | 162200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20230731 | 162100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20230731 | 162000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20230731 | 161900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20230731 | 161800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 218 | 20230731 | 161700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 219 | 20230731 | 161600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 220 | 20230731 | 161500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 221 | 20230731 | 161400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 222 | 20230731 | 161300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 223 | 20230731 | 161200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 224 | 20230731 | 161100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 225 | 20230731 | 161000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 226 | 20230731 | 160900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 227 | 20230731 | 160800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 228 | 20230731 | 160700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 229 | 20230731 | 160600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 230 | 20230731 | 160500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 231 | 20230731 | 160400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 232 | 20230731 | 160300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 233 | 20230731 | 160200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 234 | 20230731 | 160100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 235 | 20230731 | 160000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 236 | 20230731 | 155900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 237 | 20230731 | 155800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 238 | 20230731 | 155700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 239 | 20230731 | 155600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 240 | 20230731 | 155500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 241 | 20230731 | 155400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 242 | 20230731 | 155300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 243 | 20230731 | 155200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20230731 | 155100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20230731 | 155000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20230731 | 154900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20230731 | 154800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20230731 | 154700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20230731 | 154600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20230731 | 154500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 251 | 20230731 | 154400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 252 | 20230731 | 154300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 253 | 20230731 | 154200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 254 | 20230731 | 154100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 255 | 20230731 | 154000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 256 | 20230731 | 153900 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 257 | 20230731 | 153800 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 258 | 20230731 | 153700 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 259 | 20230731 | 153600 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 260 | 20230731 | 153500 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 261 | 20230731 | 153400 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 262 | 20230731 | 153300 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 263 | 20230731 | 153200 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 264 | 20230731 | 153100 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 265 | 20230731 | 153000 | 37388535600 | 74200 | 74200 | 74200 | 74200 | 22775 |
| 266 | 20230731 | 152900 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20230731 | 152800 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20230731 | 152700 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20230731 | 152600 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20230731 | 152500 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20230731 | 152400 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20230731 | 152300 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 273 | 20230731 | 152200 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20230731 | 152100 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20230731 | 152000 | 35698630600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20230731 | 151900 | 35698630600 | 73800 | 74200 | 74200 | 73700 | 5015 |
| 277 | 20230731 | 151800 | 35327985900 | 74100 | 74100 | 74200 | 74000 | 1463 |
| 278 | 20230731 | 151700 | 35219540800 | 74000 | 74100 | 74100 | 74000 | 652 |
| 279 | 20230731 | 151600 | 35171270900 | 74000 | 73800 | 74100 | 73800 | 3852 |
| 280 | 20230731 | 151500 | 34886497100 | 73800 | 73800 | 73900 | 73800 | 941 |
| 281 | 20230731 | 151400 | 34817048900 | 73800 | 73800 | 73900 | 73800 | 1211 |
| 282 | 20230731 | 151300 | 34727660400 | 73800 | 73800 | 73900 | 73800 | 787 |
| 283 | 20230731 | 151200 | 34669574400 | 73800 | 73900 | 74000 | 73800 | 1893 |
| 284 | 20230731 | 151100 | 34529739500 | 74000 | 73900 | 74000 | 73900 | 652 |
| 285 | 20230731 | 151000 | 34481546400 | 73900 | 73900 | 74000 | 73900 | 2974 |
| 286 | 20230731 | 150900 | 34261748700 | 73900 | 73900 | 74000 | 73900 | 588 |
| 287 | 20230731 | 150800 | 34218282500 | 73900 | 73900 | 74000 | 73900 | 682 |
| 288 | 20230731 | 150700 | 34167858800 | 73900 | 74100 | 74100 | 73900 | 3471 |
| 289 | 20230731 | 150600 | 33911010300 | 74000 | 74000 | 74100 | 74000 | 562 |
| 290 | 20230731 | 150500 | 33869417600 | 74100 | 74000 | 74100 | 74000 | 515 |
| 291 | 20230731 | 150400 | 33831300300 | 74000 | 74000 | 74100 | 74000 | 898 |
| 292 | 20230731 | 150300 | 33764803400 | 74000 | 74000 | 74100 | 74000 | 549 |
| 293 | 20230731 | 150200 | 33724151500 | 74100 | 74000 | 74100 | 74000 | 764 |
| 294 | 20230731 | 150100 | 33667609700 | 74000 | 74000 | 74100 | 74000 | 282 |
| 295 | 20230731 | 150000 | 33646737300 | 74100 | 73900 | 74100 | 73900 | 513 |
| 296 | 20230731 | 145900 | 33608789600 | 73900 | 74000 | 74000 | 73900 | 2368 |
| 297 | 20230731 | 145800 | 33433611400 | 73900 | 74000 | 74000 | 73900 | 635 |
| 298 | 20230731 | 145700 | 33386669600 | 73900 | 73900 | 74000 | 73900 | 1002 |
| 299 | 20230731 | 145600 | 33312576700 | 73900 | 73900 | 74000 | 73900 | 764 |
| 300 | 20230731 | 145500 | 33256099800 | 73900 | 74000 | 74000 | 73900 | 2952 |
| 301 | 20230731 | 145400 | 33037689100 | 74000 | 74100 | 74100 | 74000 | 540 |
| 302 | 20230731 | 145300 | 32997713500 | 74100 | 74100 | 74200 | 74000 | 1344 |
| 303 | 20230731 | 145200 | 32898124900 | 74100 | 74200 | 74200 | 74100 | 1449 |
| 304 | 20230731 | 145100 | 32790743200 | 74200 | 74200 | 74200 | 74100 | 642 |
| 305 | 20230731 | 145000 | 32743145100 | 74100 | 74100 | 74200 | 74100 | 723 |
| 306 | 20230731 | 144900 | 32689563300 | 74100 | 74100 | 74200 | 74000 | 2618 |
| 307 | 20230731 | 144800 | 32495567000 | 74200 | 74100 | 74200 | 74100 | 1421 |
| 308 | 20230731 | 144700 | 32390260900 | 74100 | 74100 | 74200 | 74100 | 680 |
| 309 | 20230731 | 144600 | 32339864500 | 74100 | 74300 | 74300 | 74100 | 1764 |
| 310 | 20230731 | 144500 | 32208978600 | 74200 | 74300 | 74300 | 74200 | 836 |
| 311 | 20230731 | 144400 | 32146934700 | 74300 | 74300 | 74300 | 74200 | 874 |
| 312 | 20230731 | 144300 | 32082021600 | 74200 | 74300 | 74300 | 74200 | 952 |
| 313 | 20230731 | 144200 | 32011319200 | 74200 | 74200 | 74300 | 74200 | 900 |
| 314 | 20230731 | 144100 | 31944522700 | 74200 | 74300 | 74300 | 74200 | 456 |
| 315 | 20230731 | 144000 | 31910670800 | 74300 | 74300 | 74300 | 74200 | 345 |
| 316 | 20230731 | 143900 | 31885060200 | 74200 | 74300 | 74300 | 74200 | 373 |
| 317 | 20230731 | 143800 | 31857356900 | 74300 | 74300 | 74300 | 74200 | 705 |
| 318 | 20230731 | 143700 | 31805000400 | 74300 | 74300 | 74300 | 74200 | 318 |
| 319 | 20230731 | 143600 | 31781387000 | 74300 | 74300 | 74400 | 74200 | 1090 |
| 320 | 20230731 | 143500 | 31700391900 | 74300 | 74400 | 74400 | 74300 | 774 |
| 321 | 20230731 | 143400 | 31642862600 | 74400 | 74400 | 74400 | 74300 | 974 |
| 322 | 20230731 | 143300 | 31570481900 | 74400 | 74400 | 74400 | 74300 | 652 |
| 323 | 20230731 | 143200 | 31521998500 | 74300 | 74400 | 74400 | 74300 | 303 |
| 324 | 20230731 | 143100 | 31499474300 | 74400 | 74400 | 74400 | 74300 | 543 |
| 325 | 20230731 | 143000 | 31459108200 | 74400 | 74200 | 74500 | 74200 | 4058 |
| 326 | 20230731 | 142900 | 31157393300 | 74200 | 74100 | 74300 | 74000 | 6547 |
| 327 | 20230731 | 142800 | 30672004900 | 74100 | 74100 | 74100 | 74000 | 320 |
| 328 | 20230731 | 142700 | 30648313600 | 74000 | 74100 | 74100 | 74000 | 916 |
| 329 | 20230731 | 142600 | 30580486900 | 74000 | 74100 | 74100 | 74000 | 687 |
| 330 | 20230731 | 142500 | 30529639100 | 74000 | 74000 | 74100 | 74000 | 249 |
| 331 | 20230731 | 142400 | 30511199600 | 74100 | 74000 | 74100 | 74000 | 1243 |
| 332 | 20230731 | 142300 | 30419196000 | 74100 | 74000 | 74100 | 74000 | 437 |
| 333 | 20230731 | 142200 | 30386845400 | 74000 | 74000 | 74100 | 74000 | 598 |
| 334 | 20230731 | 142100 | 30342586200 | 74000 | 74100 | 74100 | 74000 | 809 |
| 335 | 20230731 | 142000 | 30282679400 | 74100 | 74000 | 74100 | 74000 | 463 |
| 336 | 20230731 | 141900 | 30248394200 | 74000 | 74000 | 74100 | 74000 | 297 |
| 337 | 20230731 | 141800 | 30226407400 | 74100 | 74200 | 74200 | 74100 | 726 |
| 338 | 20230731 | 141700 | 30172605100 | 74200 | 74100 | 74200 | 74100 | 378 |
| 339 | 20230731 | 141600 | 30144581400 | 74200 | 74100 | 74200 | 74100 | 799 |
| 340 | 20230731 | 141500 | 30085357000 | 74200 | 74100 | 74200 | 74100 | 632 |
| 341 | 20230731 | 141400 | 30038488600 | 74200 | 74200 | 74200 | 74100 | 528 |
| 342 | 20230731 | 141300 | 29999352000 | 74100 | 74200 | 74300 | 74100 | 2210 |
| 343 | 20230731 | 141200 | 29835410400 | 74200 | 74300 | 74300 | 74200 | 388 |
| 344 | 20230731 | 141100 | 29806602200 | 74200 | 74200 | 74300 | 74200 | 291 |
| 345 | 20230731 | 141000 | 29785000700 | 74300 | 74300 | 74400 | 74200 | 1316 |
| 346 | 20230731 | 140900 | 29687245200 | 74200 | 74300 | 74400 | 74200 | 881 |
| 347 | 20230731 | 140800 | 29621784500 | 74400 | 74300 | 74400 | 74200 | 1468 |
| 348 | 20230731 | 140700 | 29512698700 | 74300 | 74200 | 74300 | 74200 | 707 |
| 349 | 20230731 | 140600 | 29460203000 | 74200 | 74200 | 74300 | 74100 | 535 |
| 350 | 20230731 | 140500 | 29420500000 | 74200 | 74100 | 74200 | 74100 | 1569 |
| 351 | 20230731 | 140400 | 29304093700 | 74100 | 74000 | 74200 | 74000 | 1780 |
| 352 | 20230731 | 140300 | 29172201600 | 74100 | 74000 | 74100 | 74000 | 389 |
| 353 | 20230731 | 140200 | 29143403100 | 74100 | 74100 | 74100 | 74000 | 496 |
| 354 | 20230731 | 140100 | 29106686500 | 74100 | 74100 | 74100 | 74000 | 503 |
| 355 | 20230731 | 140000 | 29069454200 | 74000 | 74100 | 74100 | 74000 | 363 |
| 356 | 20230731 | 135900 | 29042569600 | 74100 | 74000 | 74100 | 74000 | 254 |
| 357 | 20230731 | 135800 | 29023760700 | 74100 | 74100 | 74100 | 74000 | 689 |
| 358 | 20230731 | 135700 | 28972722100 | 74000 | 73800 | 74000 | 73800 | 4839 |
| 359 | 20230731 | 135600 | 28614947600 | 73900 | 73800 | 73900 | 73800 | 250 |
| 360 | 20230731 | 135500 | 28596484000 | 73900 | 73800 | 73900 | 73800 | 483 |
| 361 | 20230731 | 135400 | 28560825800 | 73900 | 73900 | 73900 | 73700 | 450 |
| 362 | 20230731 | 135300 | 28527610200 | 73800 | 73900 | 73900 | 73800 | 1188 |
| 363 | 20230731 | 135200 | 28439914400 | 73800 | 73700 | 73900 | 73700 | 2834 |
| 364 | 20230731 | 135100 | 28230861700 | 73700 | 73800 | 73800 | 73700 | 1494 |
| 365 | 20230731 | 135000 | 28120744500 | 73800 | 73800 | 73900 | 73700 | 1573 |
| 366 | 20230731 | 134900 | 28004669000 | 73900 | 73900 | 73900 | 73800 | 564 |
| 367 | 20230731 | 134800 | 27963011900 | 73900 | 73800 | 73900 | 73800 | 363 |
| 368 | 20230731 | 134700 | 27936210000 | 73900 | 73900 | 74000 | 73900 | 1374 |
| 369 | 20230731 | 134600 | 27834663900 | 73900 | 73900 | 74000 | 73900 | 434 |
| 370 | 20230731 | 134500 | 27802579300 | 73900 | 74000 | 74000 | 73900 | 284 |
| 371 | 20230731 | 134400 | 27781577600 | 74000 | 74000 | 74000 | 73900 | 727 |
| 372 | 20230731 | 134300 | 27727802200 | 74000 | 73900 | 74000 | 73900 | 687 |
| 373 | 20230731 | 134200 | 27677018800 | 74000 | 74100 | 74100 | 73900 | 605 |
| 374 | 20230731 | 134100 | 27632246400 | 74000 | 73900 | 74100 | 73900 | 2582 |
| 375 | 20230731 | 134000 | 27441176900 | 73900 | 73800 | 74000 | 73800 | 667 |
| 376 | 20230731 | 133900 | 27391883800 | 73800 | 73800 | 73900 | 73800 | 1356 |
| 377 | 20230731 | 133800 | 27291683200 | 73800 | 73900 | 73900 | 73800 | 1135 |
| 378 | 20230731 | 133700 | 27207871500 | 73900 | 73800 | 73900 | 73800 | 695 |
| 379 | 20230731 | 133600 | 27156537900 | 73800 | 73900 | 73900 | 73800 | 530 |
| 380 | 20230731 | 133500 | 27117413400 | 73900 | 73900 | 73900 | 73800 | 283 |
| 381 | 20230731 | 133400 | 27096506700 | 73900 | 73900 | 74000 | 73800 | 1400 |
| 382 | 20230731 | 133300 | 26993111600 | 74000 | 74000 | 74000 | 73900 | 400 |
| 383 | 20230731 | 133200 | 26963529300 | 74000 | 73900 | 74000 | 73900 | 523 |
| 384 | 20230731 | 133100 | 26924831300 | 73900 | 73900 | 74000 | 73900 | 1983 |
| 385 | 20230731 | 133000 | 26778269800 | 73900 | 73800 | 73900 | 73700 | 2445 |
| 386 | 20230731 | 132900 | 26597834900 | 73800 | 73800 | 73800 | 73700 | 235 |
| 387 | 20230731 | 132800 | 26580498000 | 73800 | 73600 | 73800 | 73500 | 2216 |
| 388 | 20230731 | 132700 | 26417331900 | 73600 | 73600 | 73600 | 73500 | 1330 |
| 389 | 20230731 | 132600 | 26319517300 | 73600 | 73600 | 73600 | 73500 | 671 |
| 390 | 20230731 | 132500 | 26270149100 | 73600 | 73600 | 73600 | 73500 | 184 |
| 391 | 20230731 | 132400 | 26256611700 | 73500 | 73600 | 73600 | 73500 | 247 |
| 392 | 20230731 | 132300 | 26238445900 | 73600 | 73600 | 73600 | 73500 | 307 |
| 393 | 20230731 | 132200 | 26215867700 | 73600 | 73600 | 73600 | 73500 | 279 |
| 394 | 20230731 | 132100 | 26195345400 | 73500 | 73500 | 73600 | 73500 | 217 |
| 395 | 20230731 | 132000 | 26179385600 | 73600 | 73600 | 73600 | 73500 | 185 |
| 396 | 20230731 | 131900 | 26165776000 | 73500 | 73600 | 73600 | 73500 | 746 |
| 397 | 20230731 | 131800 | 26110910500 | 73500 | 73600 | 73600 | 73500 | 158 |
| 398 | 20230731 | 131700 | 26099286900 | 73500 | 73600 | 73600 | 73500 | 154 |
| 399 | 20230731 | 131600 | 26087956400 | 73600 | 73600 | 73600 | 73500 | 484 |
| 400 | 20230731 | 131500 | 26052372400 | 73500 | 73500 | 73600 | 73500 | 1251 |
| 401 | 20230731 | 131400 | 25960423700 | 73400 | 73400 | 73500 | 73400 | 115 |
| 402 | 20230731 | 131300 | 25951975700 | 73500 | 73400 | 73500 | 73400 | 175 |
| 403 | 20230731 | 131200 | 25939124000 | 73400 | 73500 | 73500 | 73400 | 264 |
| 404 | 20230731 | 131100 | 25919742300 | 73500 | 73400 | 73500 | 73400 | 323 |
| 405 | 20230731 | 131000 | 25896019200 | 73500 | 73400 | 73500 | 73400 | 202 |
| 406 | 20230731 | 130900 | 25881176100 | 73400 | 73400 | 73500 | 73400 | 245 |
| 407 | 20230731 | 130800 | 25863177100 | 73500 | 73600 | 73600 | 73300 | 975 |
| 408 | 20230731 | 130700 | 25791600500 | 73500 | 73400 | 73500 | 73300 | 14684 |
| 409 | 20230731 | 130600 | 24713745400 | 73400 | 73300 | 73400 | 73300 | 100 |
| 410 | 20230731 | 130500 | 24706409500 | 73400 | 73200 | 73400 | 73200 | 1251 |
| 411 | 20230731 | 130400 | 24614716000 | 73300 | 73200 | 73300 | 73200 | 158 |
| 412 | 20230731 | 130300 | 24603145100 | 73200 | 73300 | 73300 | 73200 | 224 |
| 413 | 20230731 | 130200 | 24586734400 | 73300 | 73300 | 73400 | 73200 | 2065 |
| 414 | 20230731 | 130100 | 24435368000 | 73300 | 73300 | 73400 | 73300 | 613 |
| 415 | 20230731 | 130000 | 24390434700 | 73300 | 73300 | 73400 | 73300 | 85 |
| 416 | 20230731 | 125900 | 24384202400 | 73300 | 73300 | 73400 | 73300 | 116 |
| 417 | 20230731 | 125800 | 24375697400 | 73300 | 73400 | 73400 | 73300 | 288 |
| 418 | 20230731 | 125700 | 24354584300 | 73300 | 73400 | 73400 | 73300 | 463 |
| 419 | 20230731 | 125600 | 24320644200 | 73400 | 73300 | 73400 | 73300 | 273 |
| 420 | 20230731 | 125500 | 24300629500 | 73400 | 73300 | 73400 | 73300 | 859 |
| 421 | 20230731 | 125400 | 24237660900 | 73400 | 73300 | 73400 | 73300 | 371 |
| 422 | 20230731 | 125300 | 24210466500 | 73300 | 73400 | 73400 | 73300 | 214 |
| 423 | 20230731 | 125200 | 24194777300 | 73300 | 73400 | 73400 | 73300 | 1814 |
| 424 | 20230731 | 125100 | 24061800300 | 73300 | 73300 | 73400 | 73300 | 3604 |
| 425 | 20230731 | 125000 | 23797613500 | 73400 | 73300 | 73400 | 73300 | 308 |
| 426 | 20230731 | 124900 | 23775027800 | 73400 | 73400 | 73400 | 73300 | 661 |
| 427 | 20230731 | 124800 | 23726514800 | 73300 | 73400 | 73400 | 73300 | 134 |
| 428 | 20230731 | 124700 | 23716686900 | 73400 | 73400 | 73400 | 73300 | 188 |
| 429 | 20230731 | 124600 | 23702901600 | 73300 | 73400 | 73400 | 73300 | 375 |
| 430 | 20230731 | 124500 | 23675403800 | 73400 | 73400 | 73400 | 73300 | 140 |
| 431 | 20230731 | 124400 | 23665134900 | 73400 | 73400 | 73400 | 73300 | 253 |
| 432 | 20230731 | 124300 | 23646572400 | 73400 | 73400 | 73400 | 73300 | 1486 |
| 433 | 20230731 | 124200 | 23537639100 | 73300 | 73400 | 73400 | 73300 | 343 |
| 434 | 20230731 | 124100 | 23512480100 | 73400 | 73400 | 73500 | 73300 | 2421 |
| 435 | 20230731 | 124000 | 23334777700 | 73400 | 73400 | 73500 | 73400 | 761 |
| 436 | 20230731 | 123900 | 23278911700 | 73400 | 73500 | 73500 | 73400 | 532 |
| 437 | 20230731 | 123800 | 23239852900 | 73500 | 73500 | 73600 | 73400 | 784 |
| 438 | 20230731 | 123700 | 23182267300 | 73600 | 73600 | 73600 | 73500 | 991 |
| 439 | 20230731 | 123600 | 23109425200 | 73600 | 73500 | 73600 | 73500 | 807 |
| 440 | 20230731 | 123500 | 23050104100 | 73500 | 73400 | 73500 | 73400 | 1265 |
| 441 | 20230731 | 123400 | 22957156100 | 73500 | 73500 | 73600 | 73400 | 2047 |
| 442 | 20230731 | 123300 | 22806695900 | 73600 | 73500 | 73600 | 73500 | 824 |
| 443 | 20230731 | 123200 | 22746130200 | 73500 | 73500 | 73600 | 73500 | 875 |
| 444 | 20230731 | 123100 | 22681813100 | 73500 | 73600 | 73600 | 73500 | 596 |
| 445 | 20230731 | 123000 | 22637984000 | 73600 | 73700 | 73700 | 73600 | 876 |
| 446 | 20230731 | 122900 | 22573495900 | 73600 | 73700 | 73800 | 73600 | 389 |
| 447 | 20230731 | 122800 | 22544847700 | 73700 | 73500 | 73700 | 73500 | 968 |
| 448 | 20230731 | 122700 | 22473682000 | 73600 | 73500 | 73700 | 73500 | 901 |
| 449 | 20230731 | 122600 | 22407436600 | 73500 | 73300 | 73700 | 73300 | 8755 |
| 450 | 20230731 | 122500 | 21764610300 | 73300 | 73300 | 73400 | 73300 | 753 |
| 451 | 20230731 | 122400 | 21709359900 | 73400 | 73400 | 73400 | 73300 | 762 |
| 452 | 20230731 | 122300 | 21653480800 | 73300 | 73400 | 73400 | 73300 | 401 |
| 453 | 20230731 | 122200 | 21624059500 | 73400 | 73400 | 73400 | 73300 | 459 |
| 454 | 20230731 | 122100 | 21590406600 | 73400 | 73400 | 73400 | 73300 | 162 |
| 455 | 20230731 | 122000 | 21578527800 | 73300 | 73400 | 73400 | 73300 | 447 |
| 456 | 20230731 | 121900 | 21545738600 | 73400 | 73400 | 73400 | 73300 | 260 |
| 457 | 20230731 | 121800 | 21526663200 | 73400 | 73400 | 73400 | 73300 | 310 |
| 458 | 20230731 | 121700 | 21503937000 | 73300 | 73500 | 73500 | 73300 | 1157 |
| 459 | 20230731 | 121600 | 21419013300 | 73500 | 73400 | 73500 | 73400 | 1204 |
| 460 | 20230731 | 121500 | 21330635700 | 73500 | 73500 | 73500 | 73400 | 342 |
| 461 | 20230731 | 121400 | 21305529200 | 73400 | 73400 | 73500 | 73400 | 966 |
| 462 | 20230731 | 121300 | 21234621700 | 73500 | 73400 | 73500 | 73300 | 3218 |
| 463 | 20230731 | 121200 | 20998434700 | 73400 | 73400 | 73400 | 73300 | 529 |
| 464 | 20230731 | 121100 | 20959619200 | 73300 | 73400 | 73500 | 73300 | 2601 |
| 465 | 20230731 | 121000 | 20768859700 | 73400 | 73500 | 73500 | 73400 | 945 |
| 466 | 20230731 | 120900 | 20699488900 | 73400 | 73500 | 73500 | 73400 | 3017 |
| 467 | 20230731 | 120800 | 20477908500 | 73500 | 73500 | 73600 | 73500 | 1124 |
| 468 | 20230731 | 120700 | 20395281000 | 73600 | 73500 | 73600 | 73500 | 687 |
| 469 | 20230731 | 120600 | 20344778000 | 73600 | 73600 | 73700 | 73500 | 1152 |
| 470 | 20230731 | 120500 | 20260046200 | 73600 | 73600 | 73600 | 73500 | 1106 |
| 471 | 20230731 | 120400 | 20178711800 | 73700 | 73500 | 73700 | 73500 | 2500 |
| 472 | 20230731 | 120300 | 19994790700 | 73500 | 73500 | 73600 | 73400 | 690 |
| 473 | 20230731 | 120200 | 19944087300 | 73500 | 73500 | 73600 | 73400 | 1086 |
| 474 | 20230731 | 120100 | 19864271600 | 73600 | 73600 | 73600 | 73500 | 888 |
| 475 | 20230731 | 120000 | 19798976000 | 73600 | 73500 | 73600 | 73500 | 2070 |
| 476 | 20230731 | 115900 | 19646724600 | 73600 | 73600 | 73600 | 73500 | 260 |
| 477 | 20230731 | 115800 | 19627609900 | 73600 | 73500 | 73600 | 73400 | 2793 |
| 478 | 20230731 | 115700 | 19422335600 | 73500 | 73500 | 73500 | 73400 | 807 |
| 479 | 20230731 | 115600 | 19363096000 | 73500 | 73400 | 73500 | 73400 | 1001 |
| 480 | 20230731 | 115500 | 19289609900 | 73500 | 73500 | 73500 | 73400 | 3134 |
| 481 | 20230731 | 115400 | 19059307600 | 73500 | 73600 | 73600 | 73500 | 756 |
| 482 | 20230731 | 115300 | 19003685000 | 73600 | 73600 | 73700 | 73600 | 1161 |
| 483 | 20230731 | 115200 | 18918229800 | 73700 | 73600 | 73700 | 73600 | 924 |
| 484 | 20230731 | 115100 | 18850218500 | 73700 | 73700 | 73700 | 73600 | 359 |
| 485 | 20230731 | 115000 | 18823774800 | 73700 | 73700 | 73700 | 73600 | 1198 |
| 486 | 20230731 | 114900 | 18735556800 | 73600 | 73800 | 73800 | 73600 | 1270 |
| 487 | 20230731 | 114800 | 18641957600 | 73800 | 73700 | 73800 | 73700 | 1035 |
| 488 | 20230731 | 114700 | 18565630800 | 73700 | 73800 | 73800 | 73700 | 426 |
| 489 | 20230731 | 114600 | 18534215200 | 73800 | 73900 | 73900 | 73800 | 1556 |
| 490 | 20230731 | 114500 | 18419351400 | 73900 | 73900 | 73900 | 73700 | 1118 |
| 491 | 20230731 | 114400 | 18336818000 | 73800 | 73900 | 73900 | 73800 | 1349 |
| 492 | 20230731 | 114300 | 18237253500 | 74000 | 73900 | 74000 | 73800 | 1053 |
| 493 | 20230731 | 114200 | 18159453900 | 73900 | 73900 | 74000 | 73800 | 1755 |
| 494 | 20230731 | 114100 | 18029719000 | 73900 | 73800 | 73900 | 73800 | 1951 |
| 495 | 20230731 | 114000 | 17885675900 | 73700 | 73700 | 73700 | 73600 | 1797 |
| 496 | 20230731 | 113900 | 17753314800 | 73700 | 73700 | 73800 | 73700 | 977 |
| 497 | 20230731 | 113800 | 17681308200 | 73600 | 73500 | 73800 | 73500 | 1793 |
| 498 | 20230731 | 113700 | 17549313200 | 73600 | 73500 | 73700 | 73400 | 3417 |
| 499 | 20230731 | 113600 | 17298067300 | 73500 | 73400 | 73500 | 73300 | 5082 |
| 500 | 20230731 | 113500 | 16925056200 | 73300 | 73300 | 73400 | 73300 | 1090 |
| 501 | 20230731 | 113400 | 16845157400 | 73300 | 73400 | 73400 | 73300 | 741 |
| 502 | 20230731 | 113300 | 16790828700 | 73300 | 73400 | 73400 | 73300 | 194 |
| 503 | 20230731 | 113200 | 16776599500 | 73400 | 73400 | 73400 | 73300 | 200 |
| 504 | 20230731 | 113100 | 16761930600 | 73300 | 73400 | 73400 | 73300 | 815 |
| 505 | 20230731 | 113000 | 16702129700 | 73400 | 73400 | 73500 | 73400 | 1726 |
| 506 | 20230731 | 112900 | 16575438900 | 73400 | 73500 | 73500 | 73400 | 677 |
| 507 | 20230731 | 112800 | 16525741900 | 73500 | 73400 | 73500 | 73400 | 1229 |
| 508 | 20230731 | 112700 | 16435479200 | 73400 | 73400 | 73500 | 73400 | 856 |
| 509 | 20230731 | 112600 | 16372635400 | 73400 | 73400 | 73500 | 73400 | 423 |
| 510 | 20230731 | 112500 | 16341583200 | 73500 | 73400 | 73500 | 73400 | 1047 |
| 511 | 20230731 | 112400 | 16264733100 | 73400 | 73500 | 73600 | 73400 | 1385 |
| 512 | 20230731 | 112300 | 16162921800 | 73600 | 73500 | 73600 | 73500 | 745 |
| 513 | 20230731 | 112200 | 16108158600 | 73600 | 73500 | 73600 | 73300 | 7502 |
| 514 | 20230731 | 112100 | 15557480900 | 73500 | 73600 | 73600 | 73500 | 6627 |
| 515 | 20230731 | 112000 | 15069986300 | 73600 | 73800 | 73800 | 73600 | 4366 |
| 516 | 20230731 | 111900 | 14748374300 | 73800 | 73800 | 73800 | 73700 | 282 |
| 517 | 20230731 | 111800 | 14727566900 | 73800 | 73800 | 73800 | 73700 | 315 |
| 518 | 20230731 | 111700 | 14704320900 | 73800 | 73800 | 73800 | 73800 | 87 |
| 519 | 20230731 | 111600 | 14697900300 | 73800 | 73900 | 73900 | 73800 | 684 |
| 520 | 20230731 | 111500 | 14647412500 | 73900 | 73900 | 73900 | 73800 | 79 |
| 521 | 20230731 | 111400 | 14641575900 | 73900 | 73800 | 73900 | 73800 | 254 |
| 522 | 20230731 | 111300 | 14622826500 | 73800 | 73900 | 73900 | 73800 | 1277 |
| 523 | 20230731 | 111200 | 14528483900 | 73900 | 73900 | 73900 | 73800 | 619 |
| 524 | 20230731 | 111100 | 14482755500 | 73900 | 74000 | 74000 | 73800 | 383 |
| 525 | 20230731 | 111000 | 14454453300 | 73900 | 74000 | 74000 | 73900 | 233 |
| 526 | 20230731 | 110900 | 14437228100 | 74000 | 73900 | 74000 | 73900 | 308 |
| 527 | 20230731 | 110800 | 14414461300 | 73900 | 73900 | 74000 | 73800 | 1399 |
| 528 | 20230731 | 110700 | 14311081600 | 73900 | 73800 | 73900 | 73800 | 506 |
| 529 | 20230731 | 110600 | 14273731700 | 73800 | 73800 | 73800 | 73700 | 2385 |
| 530 | 20230731 | 110500 | 14097735200 | 73800 | 73900 | 73900 | 73700 | 207 |
| 531 | 20230731 | 110400 | 14082469300 | 73800 | 73800 | 73800 | 73700 | 592 |
| 532 | 20230731 | 110300 | 14038785200 | 73700 | 73700 | 73700 | 73600 | 594 |
| 533 | 20230731 | 110200 | 13995012800 | 73700 | 73700 | 73700 | 73600 | 302 |
| 534 | 20230731 | 110100 | 13972765700 | 73600 | 73600 | 73700 | 73600 | 1882 |
| 535 | 20230731 | 110000 | 13834216200 | 73600 | 73600 | 73700 | 73600 | 287 |
| 536 | 20230731 | 105900 | 13813092600 | 73600 | 73600 | 73700 | 73500 | 403 |
| 537 | 20230731 | 105800 | 13783431100 | 73600 | 73600 | 73600 | 73500 | 546 |
| 538 | 20230731 | 105700 | 13743279100 | 73600 | 73600 | 73600 | 73500 | 1306 |
| 539 | 20230731 | 105600 | 13647166400 | 73600 | 73500 | 73600 | 73500 | 195 |
| 540 | 20230731 | 105500 | 13632821500 | 73600 | 73500 | 73600 | 73500 | 900 |
| 541 | 20230731 | 105400 | 13566665600 | 73600 | 73500 | 73600 | 73500 | 480 |
| 542 | 20230731 | 105300 | 13531377000 | 73600 | 73500 | 73600 | 73500 | 950 |
| 543 | 20230731 | 105200 | 13461551700 | 73500 | 73500 | 73600 | 73400 | 2084 |
| 544 | 20230731 | 105100 | 13308379000 | 73500 | 73400 | 73500 | 73400 | 548 |
| 545 | 20230731 | 105000 | 13268123100 | 73400 | 73500 | 73500 | 73400 | 955 |
| 546 | 20230731 | 104900 | 13197953800 | 73500 | 73300 | 73500 | 73300 | 1680 |
| 547 | 20230731 | 104800 | 13074630700 | 73400 | 73300 | 73400 | 73300 | 523 |
| 548 | 20230731 | 104700 | 13036267000 | 73400 | 73300 | 73400 | 73300 | 1302 |
| 549 | 20230731 | 104600 | 12940814500 | 73300 | 73700 | 73800 | 73300 | 15716 |
| 550 | 20230731 | 104500 | 11784627200 | 73800 | 73900 | 73900 | 73700 | 3816 |
| 551 | 20230731 | 104400 | 11503019600 | 73900 | 73900 | 73900 | 73800 | 268 |
| 552 | 20230731 | 104300 | 11483234100 | 73900 | 73900 | 73900 | 73800 | 433 |
| 553 | 20230731 | 104200 | 11451243500 | 73800 | 73900 | 73900 | 73800 | 541 |
| 554 | 20230731 | 104100 | 11411281900 | 73900 | 73800 | 73900 | 73800 | 210 |
| 555 | 20230731 | 104000 | 11395771000 | 73900 | 73900 | 73900 | 73800 | 395 |
| 556 | 20230731 | 103900 | 11366592800 | 73900 | 74000 | 74000 | 73800 | 2571 |
| 557 | 20230731 | 103800 | 11176603300 | 74000 | 73900 | 74000 | 73900 | 331 |
| 558 | 20230731 | 103700 | 11152117600 | 73900 | 73900 | 74000 | 73900 | 224 |
| 559 | 20230731 | 103600 | 11135557500 | 74000 | 74000 | 74000 | 73900 | 269 |
| 560 | 20230731 | 103500 | 11115656300 | 74000 | 74000 | 74000 | 73900 | 256 |
| 561 | 20230731 | 103400 | 11096734300 | 74000 | 73900 | 74000 | 73900 | 4985 |
| 562 | 20230731 | 103300 | 10728159800 | 73800 | 73800 | 73900 | 73800 | 347 |
| 563 | 20230731 | 103200 | 10702546300 | 73800 | 73900 | 73900 | 73800 | 126 |
| 564 | 20230731 | 103100 | 10693239900 | 73900 | 74000 | 74000 | 73800 | 1082 |
| 565 | 20230731 | 103000 | 10613296600 | 74000 | 73900 | 74000 | 73900 | 265 |
| 566 | 20230731 | 102900 | 10593705500 | 74000 | 74100 | 74100 | 73900 | 1220 |
| 567 | 20230731 | 102800 | 10503393900 | 74100 | 74100 | 74100 | 74000 | 908 |
| 568 | 20230731 | 102700 | 10436179600 | 74000 | 74000 | 74100 | 74000 | 669 |
| 569 | 20230731 | 102600 | 10386658600 | 74100 | 74100 | 74100 | 74000 | 953 |
| 570 | 20230731 | 102500 | 10316084400 | 74100 | 74100 | 74200 | 74100 | 1364 |
| 571 | 20230731 | 102400 | 10215009300 | 74200 | 74200 | 74300 | 74100 | 481 |
| 572 | 20230731 | 102300 | 10179344300 | 74300 | 74200 | 74300 | 74200 | 1501 |
| 573 | 20230731 | 102200 | 10067959800 | 74200 | 74300 | 74300 | 74200 | 621 |
| 574 | 20230731 | 102100 | 10021859200 | 74300 | 74300 | 74300 | 74200 | 555 |
| 575 | 20230731 | 102000 | 9980641600 | 74300 | 74400 | 74400 | 74200 | 661 |
| 576 | 20230731 | 101900 | 9931544600 | 74400 | 74400 | 74400 | 74300 | 1029 |
| 577 | 20230731 | 101800 | 9855065600 | 74400 | 74300 | 74500 | 74300 | 575 |
| 578 | 20230731 | 101700 | 9812293900 | 74400 | 74400 | 74500 | 74300 | 2726 |
| 579 | 20230731 | 101600 | 9609637700 | 74400 | 74400 | 74500 | 74300 | 572 |
| 580 | 20230731 | 101500 | 9567070600 | 74400 | 74300 | 74400 | 74200 | 1270 |
| 581 | 20230731 | 101400 | 9472702100 | 74300 | 74400 | 74500 | 74300 | 766 |
| 582 | 20230731 | 101300 | 9415714600 | 74400 | 74300 | 74400 | 74200 | 1269 |
| 583 | 20230731 | 101200 | 9321436300 | 74300 | 74200 | 74300 | 74100 | 1089 |
| 584 | 20230731 | 101100 | 9240651300 | 74200 | 74200 | 74300 | 74200 | 668 |
| 585 | 20230731 | 101000 | 9191082000 | 74300 | 74300 | 74300 | 74200 | 1452 |
| 586 | 20230731 | 100900 | 9083340900 | 74200 | 74100 | 74400 | 74100 | 1061 |
| 587 | 20230731 | 100800 | 9004612100 | 74200 | 74300 | 74300 | 74100 | 981 |
| 588 | 20230731 | 100700 | 8931833200 | 74300 | 74400 | 74400 | 74200 | 361 |
| 589 | 20230731 | 100600 | 8905015100 | 74300 | 74400 | 74400 | 74300 | 1754 |
| 590 | 20230731 | 100500 | 8774603700 | 74400 | 74200 | 74400 | 74200 | 1318 |
| 591 | 20230731 | 100400 | 8676726600 | 74200 | 74300 | 74300 | 74200 | 1127 |
| 592 | 20230731 | 100300 | 8593050500 | 74300 | 74200 | 74300 | 74100 | 1014 |
| 593 | 20230731 | 100200 | 8517804900 | 74200 | 74000 | 74200 | 74000 | 665 |
| 594 | 20230731 | 100100 | 8468505500 | 74100 | 74300 | 74300 | 74100 | 1200 |
| 595 | 20230731 | 100000 | 8379494600 | 74300 | 74100 | 74300 | 74100 | 1144 |
| 596 | 20230731 | 095900 | 8294584600 | 74100 | 74000 | 74200 | 73900 | 4435 |
| 597 | 20230731 | 095800 | 7966428100 | 73900 | 73900 | 74000 | 73800 | 444 |
| 598 | 20230731 | 095700 | 7933622500 | 73700 | 73800 | 73900 | 73700 | 1766 |
| 599 | 20230731 | 095600 | 7803300300 | 73700 | 73800 | 73900 | 73700 | 3411 |
| 600 | 20230731 | 095500 | 7551655200 | 73900 | 73900 | 74000 | 73800 | 415 |
| 601 | 20230731 | 095400 | 7520988500 | 73800 | 73800 | 73900 | 73800 | 627 |
| 602 | 20230731 | 095300 | 7474679900 | 73900 | 74000 | 74000 | 73800 | 1111 |
| 603 | 20230731 | 095200 | 7392496500 | 74000 | 74100 | 74200 | 74000 | 1040 |
| 604 | 20230731 | 095100 | 7315453600 | 74100 | 73900 | 74100 | 73900 | 2230 |
| 605 | 20230731 | 095000 | 7150470600 | 73900 | 73900 | 74000 | 73900 | 583 |
| 606 | 20230731 | 094900 | 7107381300 | 74000 | 74000 | 74100 | 74000 | 869 |
| 607 | 20230731 | 094800 | 7043061500 | 74000 | 74200 | 74200 | 74000 | 905 |
| 608 | 20230731 | 094700 | 6976012200 | 74200 | 73900 | 74200 | 73800 | 3724 |
| 609 | 20230731 | 094600 | 6700564500 | 73800 | 73700 | 73900 | 73700 | 1444 |
| 610 | 20230731 | 094500 | 6593981900 | 73800 | 73900 | 74000 | 73700 | 2657 |
| 611 | 20230731 | 094400 | 6397815000 | 73900 | 74000 | 74000 | 73900 | 1542 |
| 612 | 20230731 | 094300 | 6283725900 | 74100 | 74100 | 74200 | 74000 | 1856 |
| 613 | 20230731 | 094200 | 6146269000 | 74100 | 74200 | 74200 | 74000 | 3019 |
| 614 | 20230731 | 094100 | 5922535800 | 74100 | 74200 | 74400 | 74100 | 1702 |
| 615 | 20230731 | 094000 | 5796255400 | 74300 | 74400 | 74400 | 74300 | 970 |
| 616 | 20230731 | 093900 | 5724183300 | 74300 | 74400 | 74500 | 74200 | 712 |
| 617 | 20230731 | 093800 | 5671291700 | 74300 | 74400 | 74600 | 74300 | 906 |
| 618 | 20230731 | 093700 | 5603888000 | 74400 | 74500 | 74500 | 74300 | 1287 |
| 619 | 20230731 | 093600 | 5508173100 | 74500 | 74600 | 74600 | 74400 | 1769 |
| 620 | 20230731 | 093500 | 5376397700 | 74500 | 74600 | 74700 | 74500 | 899 |
| 621 | 20230731 | 093400 | 5309343800 | 74700 | 74700 | 74700 | 74600 | 735 |
| 622 | 20230731 | 093300 | 5254472300 | 74700 | 74700 | 74800 | 74600 | 1120 |
| 623 | 20230731 | 093200 | 5170875700 | 74800 | 74600 | 74800 | 74500 | 725 |
| 624 | 20230731 | 093100 | 5116729100 | 74500 | 74700 | 74900 | 74500 | 1705 |
| 625 | 20230731 | 093000 | 4989292400 | 74600 | 74400 | 74600 | 74300 | 937 |
| 626 | 20230731 | 092900 | 4919545700 | 74400 | 74600 | 74600 | 74300 | 1281 |
| 627 | 20230731 | 092800 | 4824258500 | 74600 | 74600 | 74800 | 74500 | 2229 |
| 628 | 20230731 | 092700 | 4657966000 | 74500 | 74400 | 74500 | 74300 | 1424 |
| 629 | 20230731 | 092600 | 4552014200 | 74400 | 74200 | 74400 | 74100 | 1045 |
| 630 | 20230731 | 092500 | 4474451300 | 74200 | 74100 | 74300 | 74100 | 873 |
| 631 | 20230731 | 092400 | 4409726600 | 74200 | 74300 | 74400 | 74100 | 3430 |
| 632 | 20230731 | 092300 | 4155235300 | 74300 | 74200 | 74400 | 74200 | 2006 |
| 633 | 20230731 | 092200 | 4006255800 | 74200 | 74400 | 74500 | 74200 | 1748 |
| 634 | 20230731 | 092100 | 3876423800 | 74400 | 74600 | 74800 | 74400 | 1049 |
| 635 | 20230731 | 092000 | 3798281700 | 74600 | 74900 | 74900 | 74500 | 451 |
| 636 | 20230731 | 091900 | 3764601500 | 74400 | 74600 | 75200 | 74400 | 6471 |
| 637 | 20230731 | 091800 | 3282367500 | 75100 | 75100 | 75300 | 74500 | 2536 |
| 638 | 20230731 | 091700 | 3092941500 | 75100 | 74500 | 75300 | 74500 | 6970 |
| 639 | 20230731 | 091600 | 2570101800 | 74400 | 74300 | 74700 | 74300 | 940 |
| 640 | 20230731 | 091500 | 2500070000 | 74400 | 74400 | 74500 | 74300 | 1309 |
| 641 | 20230731 | 091400 | 2402658900 | 74500 | 74900 | 74900 | 74500 | 2900 |
| 642 | 20230731 | 091300 | 2186154900 | 74900 | 75000 | 75000 | 74900 | 1139 |
| 643 | 20230731 | 091200 | 2100776800 | 75000 | 75300 | 75300 | 75000 | 1016 |
| 644 | 20230731 | 091100 | 2024347900 | 75300 | 75100 | 75400 | 75000 | 1961 |
| 645 | 20230731 | 091000 | 1876780800 | 75200 | 75200 | 75300 | 75200 | 4418 |
| 646 | 20230731 | 090900 | 1544185100 | 75200 | 75100 | 75300 | 75000 | 3873 |
| 647 | 20230731 | 090800 | 1253316900 | 75000 | 74600 | 75100 | 74600 | 5423 |
| 648 | 20230731 | 090700 | 847104900 | 74600 | 74600 | 74700 | 74500 | 1062 |
| 649 | 20230731 | 090600 | 767947600 | 74500 | 74700 | 74700 | 74500 | 900 |
| 650 | 20230731 | 090500 | 700772000 | 74600 | 74500 | 74700 | 74500 | 355 |
| 651 | 20230731 | 090400 | 674300700 | 74600 | 74600 | 74700 | 74500 | 694 |
| 652 | 20230731 | 090300 | 622526700 | 74600 | 74700 | 74700 | 74500 | 1125 |
| 653 | 20230731 | 090200 | 538628200 | 74700 | 74800 | 74900 | 74600 | 1132 |
| 654 | 20230731 | 090100 | 453990700 | 74700 | 74700 | 74800 | 74600 | 1250 |
| 655 | 20230731 | 090000 | 360644400 | 74600 | 74700 | 74700 | 74500 | 4809 |