36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 3 | 20230801 | 195500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20230801 | 195400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20230801 | 195300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20230801 | 195200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20230801 | 195100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20230801 | 195000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20230801 | 194900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20230801 | 194800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20230801 | 194700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20230801 | 194600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20230801 | 194500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20230801 | 194400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20230801 | 194300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20230801 | 194200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20230801 | 194100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20230801 | 194000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20230801 | 193900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20230801 | 193800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20230801 | 193700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20230801 | 193600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20230801 | 193500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20230801 | 193400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20230801 | 193300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20230801 | 193200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20230801 | 193100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20230801 | 193000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20230801 | 192900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20230801 | 192800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20230801 | 192700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20230801 | 192600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 33 | 20230801 | 192500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20230801 | 192400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20230801 | 192300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20230801 | 192200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20230801 | 192100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20230801 | 192000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20230801 | 191900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20230801 | 191800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20230801 | 191700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20230801 | 191600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20230801 | 191500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20230801 | 191400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20230801 | 191300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20230801 | 191200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20230801 | 191100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20230801 | 191000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20230801 | 190900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20230801 | 190800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20230801 | 190700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20230801 | 190600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20230801 | 190500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20230801 | 190400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20230801 | 190300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20230801 | 190200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20230801 | 190100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20230801 | 190000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20230801 | 185900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20230801 | 185800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20230801 | 185700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20230801 | 185600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 63 | 20230801 | 185500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20230801 | 185400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20230801 | 185300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20230801 | 185200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20230801 | 185100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20230801 | 185000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20230801 | 184900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20230801 | 184800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20230801 | 184700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20230801 | 184600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20230801 | 184500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20230801 | 184400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20230801 | 184300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20230801 | 184200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20230801 | 184100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20230801 | 184000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20230801 | 183900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20230801 | 183800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20230801 | 183700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20230801 | 183600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20230801 | 183500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20230801 | 183400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20230801 | 183300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20230801 | 183200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20230801 | 183100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20230801 | 183000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20230801 | 182900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20230801 | 182800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20230801 | 182700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20230801 | 182600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 93 | 20230801 | 182500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20230801 | 182400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20230801 | 182300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20230801 | 182200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20230801 | 182100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20230801 | 182000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20230801 | 181900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20230801 | 181800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20230801 | 181700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20230801 | 181600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20230801 | 181500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20230801 | 181400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20230801 | 181300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20230801 | 181200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20230801 | 181100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20230801 | 181000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20230801 | 180900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20230801 | 180800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20230801 | 180700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20230801 | 180600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20230801 | 180500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20230801 | 180400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20230801 | 180300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20230801 | 180200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20230801 | 180100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20230801 | 180000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20230801 | 175900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20230801 | 175800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20230801 | 175700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20230801 | 175600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 123 | 20230801 | 175500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20230801 | 175400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20230801 | 175300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20230801 | 175200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20230801 | 175100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20230801 | 175000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20230801 | 174900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20230801 | 174800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20230801 | 174700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20230801 | 174600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20230801 | 174500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20230801 | 174400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20230801 | 174300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20230801 | 174200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20230801 | 174100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20230801 | 174000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20230801 | 173900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20230801 | 173800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20230801 | 173700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20230801 | 173600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20230801 | 173500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20230801 | 173400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20230801 | 173300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20230801 | 173200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20230801 | 173100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20230801 | 173000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20230801 | 172900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20230801 | 172800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20230801 | 172700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20230801 | 172600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 153 | 20230801 | 172500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20230801 | 172400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20230801 | 172300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20230801 | 172200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20230801 | 172100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20230801 | 172000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20230801 | 171900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20230801 | 171800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20230801 | 171700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20230801 | 171600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20230801 | 171500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20230801 | 171400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20230801 | 171300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20230801 | 171200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20230801 | 171100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20230801 | 171000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20230801 | 170900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20230801 | 170800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20230801 | 170700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20230801 | 170600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20230801 | 170500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20230801 | 170400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20230801 | 170300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20230801 | 170200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20230801 | 170100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20230801 | 170000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20230801 | 165900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20230801 | 165800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20230801 | 165700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20230801 | 165600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 183 | 20230801 | 165500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20230801 | 165400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20230801 | 165300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20230801 | 165200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20230801 | 165100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20230801 | 165000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20230801 | 164900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20230801 | 164800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20230801 | 164700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20230801 | 164600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20230801 | 164500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20230801 | 164400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20230801 | 164300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20230801 | 164200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20230801 | 164100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20230801 | 164000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20230801 | 163900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20230801 | 163800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20230801 | 163700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20230801 | 163600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20230801 | 163500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20230801 | 163400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20230801 | 163300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20230801 | 163200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20230801 | 163100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20230801 | 163000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20230801 | 162900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20230801 | 162800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20230801 | 162700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20230801 | 162600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 213 | 20230801 | 162500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20230801 | 162400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20230801 | 162300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20230801 | 162200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20230801 | 162100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20230801 | 162000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20230801 | 161900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20230801 | 161800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20230801 | 161700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20230801 | 161600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20230801 | 161500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20230801 | 161400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20230801 | 161300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20230801 | 161200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20230801 | 161100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20230801 | 161000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20230801 | 160900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20230801 | 160800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20230801 | 160700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20230801 | 160600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20230801 | 160500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20230801 | 160400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20230801 | 160300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 236 | 20230801 | 160200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 237 | 20230801 | 160100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 238 | 20230801 | 160000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 239 | 20230801 | 155900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 240 | 20230801 | 155800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 241 | 20230801 | 155700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 242 | 20230801 | 155600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 243 | 20230801 | 155500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 244 | 20230801 | 155400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 245 | 20230801 | 155300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 246 | 20230801 | 155200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 247 | 20230801 | 155100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 248 | 20230801 | 155000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 249 | 20230801 | 154900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 250 | 20230801 | 154800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 251 | 20230801 | 154700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 252 | 20230801 | 154600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 253 | 20230801 | 154500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 254 | 20230801 | 154400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 255 | 20230801 | 154300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 256 | 20230801 | 154200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 257 | 20230801 | 154100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20230801 | 154000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20230801 | 153900 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 260 | 20230801 | 153800 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 261 | 20230801 | 153700 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 262 | 20230801 | 153600 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 263 | 20230801 | 153500 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 264 | 20230801 | 153400 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 265 | 20230801 | 153300 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 266 | 20230801 | 153200 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 267 | 20230801 | 153100 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 268 | 20230801 | 153000 | 32190866300 | 75800 | 75800 | 75800 | 75800 | 6044 |
| 269 | 20230801 | 152900 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 270 | 20230801 | 152800 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 271 | 20230801 | 152700 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 272 | 20230801 | 152600 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 273 | 20230801 | 152500 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 274 | 20230801 | 152400 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 275 | 20230801 | 152300 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 276 | 20230801 | 152200 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 277 | 20230801 | 152100 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 278 | 20230801 | 152000 | 31732731100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 279 | 20230801 | 151900 | 31732731100 | 75800 | 75700 | 75800 | 75700 | 827 |
| 280 | 20230801 | 151800 | 31670073100 | 75600 | 75800 | 75800 | 75600 | 446 |
| 281 | 20230801 | 151700 | 31636307800 | 75800 | 75700 | 75800 | 75600 | 2028 |
| 282 | 20230801 | 151600 | 31482638800 | 75800 | 75600 | 75800 | 75600 | 2453 |
| 283 | 20230801 | 151500 | 31296936700 | 75600 | 75600 | 75700 | 75600 | 763 |
| 284 | 20230801 | 151400 | 31239188500 | 75700 | 75600 | 75700 | 75600 | 1099 |
| 285 | 20230801 | 151300 | 31156009800 | 75700 | 75600 | 75700 | 75500 | 2398 |
| 286 | 20230801 | 151200 | 30974696400 | 75600 | 75500 | 75600 | 75500 | 778 |
| 287 | 20230801 | 151100 | 30915904800 | 75600 | 75500 | 75600 | 75500 | 572 |
| 288 | 20230801 | 151000 | 30872690900 | 75600 | 75500 | 75600 | 75400 | 1479 |
| 289 | 20230801 | 150900 | 30761029700 | 75400 | 75500 | 75500 | 75400 | 969 |
| 290 | 20230801 | 150800 | 30687912600 | 75400 | 75400 | 75500 | 75300 | 871 |
| 291 | 20230801 | 150700 | 30622235700 | 75400 | 75300 | 75400 | 75300 | 918 |
| 292 | 20230801 | 150600 | 30553053700 | 75400 | 75200 | 75400 | 75200 | 1462 |
| 293 | 20230801 | 150500 | 30442962600 | 75200 | 75500 | 75500 | 75000 | 7685 |
| 294 | 20230801 | 150400 | 29865402700 | 75500 | 75400 | 75500 | 75400 | 488 |
| 295 | 20230801 | 150300 | 29828566300 | 75500 | 75500 | 75500 | 75400 | 406 |
| 296 | 20230801 | 150200 | 29797932700 | 75400 | 75400 | 75500 | 75400 | 332 |
| 297 | 20230801 | 150100 | 29772871600 | 75400 | 75400 | 75500 | 75400 | 605 |
| 298 | 20230801 | 150000 | 29727205600 | 75400 | 75500 | 75500 | 75400 | 948 |
| 299 | 20230801 | 145900 | 29655686800 | 75400 | 75400 | 75500 | 75400 | 547 |
| 300 | 20230801 | 145800 | 29614417500 | 75400 | 75300 | 75500 | 75300 | 894 |
| 301 | 20230801 | 145700 | 29546990400 | 75400 | 75500 | 75500 | 75300 | 855 |
| 302 | 20230801 | 145600 | 29482521500 | 75400 | 75400 | 75600 | 75400 | 3046 |
| 303 | 20230801 | 145500 | 29252778000 | 75400 | 75500 | 75600 | 75400 | 1211 |
| 304 | 20230801 | 145400 | 29161324700 | 75600 | 75600 | 75600 | 75500 | 787 |
| 305 | 20230801 | 145300 | 29101870400 | 75600 | 75600 | 75700 | 75500 | 642 |
| 306 | 20230801 | 145200 | 29053341400 | 75600 | 75700 | 75700 | 75500 | 676 |
| 307 | 20230801 | 145100 | 29002216600 | 75600 | 75600 | 75600 | 75500 | 801 |
| 308 | 20230801 | 145000 | 28941674800 | 75600 | 75600 | 75600 | 75500 | 706 |
| 309 | 20230801 | 144900 | 28888323300 | 75600 | 75500 | 75600 | 75500 | 463 |
| 310 | 20230801 | 144800 | 28853347900 | 75500 | 75500 | 75700 | 75400 | 2875 |
| 311 | 20230801 | 144700 | 28636064900 | 75400 | 75400 | 75500 | 75300 | 908 |
| 312 | 20230801 | 144600 | 28567589000 | 75500 | 75500 | 75500 | 75400 | 516 |
| 313 | 20230801 | 144500 | 28528637100 | 75500 | 75500 | 75500 | 75400 | 632 |
| 314 | 20230801 | 144400 | 28480938700 | 75500 | 75500 | 75500 | 75400 | 604 |
| 315 | 20230801 | 144300 | 28435376300 | 75500 | 75400 | 75500 | 75400 | 604 |
| 316 | 20230801 | 144200 | 28389805000 | 75400 | 75400 | 75500 | 75400 | 713 |
| 317 | 20230801 | 144100 | 28336030300 | 75500 | 75500 | 75500 | 75400 | 649 |
| 318 | 20230801 | 144000 | 28287061200 | 75500 | 75400 | 75500 | 75300 | 634 |
| 319 | 20230801 | 143900 | 28239230300 | 75400 | 75300 | 75500 | 75300 | 658 |
| 320 | 20230801 | 143800 | 28189618000 | 75300 | 75200 | 75400 | 75200 | 472 |
| 321 | 20230801 | 143700 | 28154074300 | 75300 | 75300 | 75300 | 75200 | 784 |
| 322 | 20230801 | 143600 | 28095058400 | 75300 | 75300 | 75300 | 75200 | 424 |
| 323 | 20230801 | 143500 | 28063160700 | 75300 | 75200 | 75300 | 75200 | 634 |
| 324 | 20230801 | 143400 | 28015438100 | 75200 | 75400 | 75400 | 75200 | 868 |
| 325 | 20230801 | 143300 | 27950098800 | 75400 | 75500 | 75500 | 75300 | 953 |
| 326 | 20230801 | 143200 | 27878255600 | 75400 | 75300 | 75500 | 75300 | 917 |
| 327 | 20230801 | 143100 | 27809111000 | 75300 | 75300 | 75400 | 75200 | 497 |
| 328 | 20230801 | 143000 | 27771663500 | 75400 | 75200 | 75400 | 75100 | 1154 |
| 329 | 20230801 | 142900 | 27684784600 | 75300 | 75300 | 75300 | 75100 | 590 |
| 330 | 20230801 | 142800 | 27640375600 | 75300 | 75300 | 75300 | 75100 | 882 |
| 331 | 20230801 | 142700 | 27573998100 | 75300 | 75200 | 75400 | 75100 | 1228 |
| 332 | 20230801 | 142600 | 27481622100 | 75200 | 75100 | 75200 | 75000 | 1014 |
| 333 | 20230801 | 142500 | 27405478400 | 75000 | 75000 | 75100 | 74900 | 451 |
| 334 | 20230801 | 142400 | 27371651000 | 75000 | 74900 | 75000 | 74900 | 775 |
| 335 | 20230801 | 142300 | 27313557300 | 75000 | 75000 | 75000 | 74900 | 629 |
| 336 | 20230801 | 142200 | 27266399300 | 75000 | 75000 | 75000 | 74900 | 664 |
| 337 | 20230801 | 142100 | 27216622500 | 74900 | 75000 | 75000 | 74900 | 1011 |
| 338 | 20230801 | 142000 | 27140862000 | 75000 | 74900 | 75000 | 74900 | 275 |
| 339 | 20230801 | 141900 | 27120258500 | 75000 | 74900 | 75000 | 74900 | 268 |
| 340 | 20230801 | 141800 | 27100170700 | 74900 | 75000 | 75000 | 74900 | 611 |
| 341 | 20230801 | 141700 | 27054396900 | 75000 | 74900 | 75000 | 74800 | 1548 |
| 342 | 20230801 | 141600 | 26938376300 | 74800 | 74900 | 74900 | 74800 | 560 |
| 343 | 20230801 | 141500 | 26896462700 | 74900 | 74800 | 74900 | 74800 | 474 |
| 344 | 20230801 | 141400 | 26860993000 | 74800 | 74900 | 74900 | 74800 | 636 |
| 345 | 20230801 | 141300 | 26813410900 | 74900 | 74900 | 74900 | 74800 | 372 |
| 346 | 20230801 | 141200 | 26785557600 | 74900 | 74900 | 75000 | 74800 | 1805 |
| 347 | 20230801 | 141100 | 26650383000 | 74900 | 75000 | 75000 | 74900 | 497 |
| 348 | 20230801 | 141000 | 26613138600 | 75000 | 74900 | 75000 | 74900 | 653 |
| 349 | 20230801 | 140900 | 26564224500 | 75000 | 74900 | 75000 | 74900 | 301 |
| 350 | 20230801 | 140800 | 26541671300 | 74900 | 74900 | 75000 | 74900 | 679 |
| 351 | 20230801 | 140700 | 26490808100 | 74900 | 74900 | 75000 | 74900 | 544 |
| 352 | 20230801 | 140600 | 26450058400 | 74900 | 74900 | 75000 | 74800 | 906 |
| 353 | 20230801 | 140500 | 26382197200 | 74900 | 74900 | 74900 | 74800 | 512 |
| 354 | 20230801 | 140400 | 26343878900 | 74900 | 74900 | 74900 | 74800 | 843 |
| 355 | 20230801 | 140300 | 26280767600 | 74800 | 74900 | 74900 | 74800 | 372 |
| 356 | 20230801 | 140200 | 26252923100 | 74800 | 74900 | 74900 | 74800 | 791 |
| 357 | 20230801 | 140100 | 26193707800 | 74800 | 74800 | 74900 | 74800 | 307 |
| 358 | 20230801 | 140000 | 26170735500 | 74800 | 74900 | 74900 | 74800 | 778 |
| 359 | 20230801 | 135900 | 26112520600 | 74800 | 74800 | 74900 | 74800 | 527 |
| 360 | 20230801 | 135800 | 26073076200 | 74900 | 74800 | 74900 | 74800 | 947 |
| 361 | 20230801 | 135700 | 26002225300 | 74900 | 74800 | 74900 | 74800 | 628 |
| 362 | 20230801 | 135600 | 25955246000 | 74800 | 74800 | 74900 | 74800 | 1209 |
| 363 | 20230801 | 135500 | 25864805500 | 74900 | 74900 | 75000 | 74800 | 660 |
| 364 | 20230801 | 135400 | 25815381300 | 74900 | 75000 | 75000 | 74900 | 995 |
| 365 | 20230801 | 135300 | 25740835200 | 75000 | 75000 | 75000 | 74900 | 256 |
| 366 | 20230801 | 135200 | 25721655500 | 74900 | 75000 | 75000 | 74900 | 777 |
| 367 | 20230801 | 135100 | 25663449500 | 75000 | 75000 | 75000 | 74900 | 281 |
| 368 | 20230801 | 135000 | 25642392900 | 75000 | 74800 | 75000 | 74800 | 837 |
| 369 | 20230801 | 134900 | 25579686700 | 74900 | 74800 | 74900 | 74800 | 637 |
| 370 | 20230801 | 134800 | 25532006000 | 74900 | 74900 | 74900 | 74800 | 292 |
| 371 | 20230801 | 134700 | 25510154400 | 74900 | 74800 | 75000 | 74800 | 941 |
| 372 | 20230801 | 134600 | 25439712000 | 74800 | 75000 | 75000 | 74800 | 1736 |
| 373 | 20230801 | 134500 | 25309671700 | 74900 | 75100 | 75200 | 74900 | 2680 |
| 374 | 20230801 | 134400 | 25108688500 | 75100 | 75100 | 75100 | 75000 | 944 |
| 375 | 20230801 | 134300 | 25037830800 | 75100 | 75100 | 75100 | 75000 | 640 |
| 376 | 20230801 | 134200 | 24989779500 | 75000 | 75100 | 75100 | 75000 | 845 |
| 377 | 20230801 | 134100 | 24926374100 | 75100 | 75200 | 75200 | 75000 | 1317 |
| 378 | 20230801 | 134000 | 24827480200 | 75200 | 75100 | 75200 | 75100 | 444 |
| 379 | 20230801 | 133900 | 24794110600 | 75200 | 75200 | 75200 | 75100 | 424 |
| 380 | 20230801 | 133800 | 24762244100 | 75100 | 75100 | 75200 | 75100 | 296 |
| 381 | 20230801 | 133700 | 24740009400 | 75200 | 75200 | 75200 | 75100 | 464 |
| 382 | 20230801 | 133600 | 24705122200 | 75200 | 75200 | 75300 | 75100 | 678 |
| 383 | 20230801 | 133500 | 24654145100 | 75200 | 75100 | 75200 | 75100 | 628 |
| 384 | 20230801 | 133400 | 24606933900 | 75200 | 75200 | 75200 | 75100 | 439 |
| 385 | 20230801 | 133300 | 24573928300 | 75100 | 75100 | 75200 | 75100 | 702 |
| 386 | 20230801 | 133200 | 24521171700 | 75200 | 75200 | 75200 | 75100 | 694 |
| 387 | 20230801 | 133100 | 24468985600 | 75100 | 75200 | 75200 | 75100 | 200 |
| 388 | 20230801 | 133000 | 24453961500 | 75100 | 75200 | 75200 | 75100 | 445 |
| 389 | 20230801 | 132900 | 24420532300 | 75200 | 75100 | 75200 | 75000 | 1809 |
| 390 | 20230801 | 132800 | 24284608900 | 75100 | 75000 | 75100 | 75000 | 564 |
| 391 | 20230801 | 132700 | 24242273400 | 75100 | 75100 | 75200 | 75100 | 780 |
| 392 | 20230801 | 132600 | 24183689800 | 75100 | 75000 | 75300 | 75000 | 1281 |
| 393 | 20230801 | 132500 | 24087394900 | 75100 | 75100 | 75100 | 75000 | 1392 |
| 394 | 20230801 | 132400 | 23982869300 | 75000 | 75100 | 75200 | 75000 | 1870 |
| 395 | 20230801 | 132300 | 23842426600 | 75100 | 75200 | 75300 | 75100 | 1421 |
| 396 | 20230801 | 132200 | 23735562700 | 75200 | 75400 | 75500 | 75200 | 3131 |
| 397 | 20230801 | 132100 | 23499705900 | 75400 | 75400 | 75500 | 75400 | 1234 |
| 398 | 20230801 | 132000 | 23406659100 | 75500 | 75500 | 75500 | 75400 | 2210 |
| 399 | 20230801 | 131900 | 23239996900 | 75400 | 75500 | 75600 | 75400 | 672 |
| 400 | 20230801 | 131800 | 23189260300 | 75500 | 75600 | 75600 | 75400 | 2979 |
| 401 | 20230801 | 131700 | 22964330300 | 75500 | 75700 | 75700 | 75500 | 490 |
| 402 | 20230801 | 131600 | 22927292400 | 75600 | 75800 | 75800 | 75600 | 483 |
| 403 | 20230801 | 131500 | 22890769800 | 75800 | 75700 | 75800 | 75500 | 1422 |
| 404 | 20230801 | 131400 | 22783262400 | 75800 | 75700 | 75800 | 75600 | 1881 |
| 405 | 20230801 | 131300 | 22640883300 | 75700 | 75700 | 75700 | 75600 | 492 |
| 406 | 20230801 | 131200 | 22603655700 | 75700 | 75700 | 75700 | 75600 | 539 |
| 407 | 20230801 | 131100 | 22562871600 | 75700 | 75700 | 75700 | 75600 | 465 |
| 408 | 20230801 | 131000 | 22527683300 | 75700 | 75700 | 75700 | 75600 | 376 |
| 409 | 20230801 | 130900 | 22499239300 | 75700 | 75700 | 75700 | 75600 | 356 |
| 410 | 20230801 | 130800 | 22472300400 | 75700 | 75600 | 75700 | 75600 | 248 |
| 411 | 20230801 | 130700 | 22453543000 | 75700 | 75600 | 75700 | 75600 | 421 |
| 412 | 20230801 | 130600 | 22421704600 | 75700 | 75700 | 75700 | 75600 | 482 |
| 413 | 20230801 | 130500 | 22385220100 | 75600 | 75700 | 75700 | 75600 | 441 |
| 414 | 20230801 | 130400 | 22351846000 | 75700 | 75700 | 75700 | 75600 | 670 |
| 415 | 20230801 | 130300 | 22301153500 | 75700 | 75700 | 75700 | 75600 | 181 |
| 416 | 20230801 | 130200 | 22287458600 | 75700 | 75700 | 75700 | 75600 | 259 |
| 417 | 20230801 | 130100 | 22267865600 | 75600 | 75600 | 75700 | 75600 | 1309 |
| 418 | 20230801 | 130000 | 22168807000 | 75600 | 75600 | 75600 | 75500 | 740 |
| 419 | 20230801 | 125900 | 22112884900 | 75600 | 75600 | 75600 | 75500 | 146 |
| 420 | 20230801 | 125800 | 22101849400 | 75600 | 75600 | 75600 | 75500 | 347 |
| 421 | 20230801 | 125700 | 22075635900 | 75600 | 75600 | 75600 | 75500 | 451 |
| 422 | 20230801 | 125600 | 22041566400 | 75600 | 75600 | 75700 | 75500 | 411 |
| 423 | 20230801 | 125500 | 22010490800 | 75600 | 75600 | 75600 | 75500 | 304 |
| 424 | 20230801 | 125400 | 21987516100 | 75600 | 75600 | 75600 | 75500 | 859 |
| 425 | 20230801 | 125300 | 21922584500 | 75500 | 75600 | 75700 | 75500 | 716 |
| 426 | 20230801 | 125200 | 21868460300 | 75700 | 75600 | 75700 | 75500 | 404 |
| 427 | 20230801 | 125100 | 21837926400 | 75500 | 75600 | 75700 | 75500 | 376 |
| 428 | 20230801 | 125000 | 21809505000 | 75700 | 75600 | 75700 | 75500 | 2154 |
| 429 | 20230801 | 124900 | 21646668500 | 75600 | 75700 | 75700 | 75600 | 360 |
| 430 | 20230801 | 124800 | 21619443200 | 75700 | 75700 | 75700 | 75600 | 2889 |
| 431 | 20230801 | 124700 | 21401012400 | 75700 | 75800 | 75800 | 75700 | 201 |
| 432 | 20230801 | 124600 | 21385792900 | 75800 | 75700 | 75800 | 75700 | 348 |
| 433 | 20230801 | 124500 | 21359444400 | 75800 | 75800 | 75800 | 75700 | 121 |
| 434 | 20230801 | 124400 | 21350274000 | 75800 | 75700 | 75800 | 75600 | 133 |
| 435 | 20230801 | 124300 | 21340195100 | 75700 | 75700 | 75800 | 75600 | 552 |
| 436 | 20230801 | 124200 | 21298402700 | 75700 | 75700 | 75700 | 75600 | 528 |
| 437 | 20230801 | 124100 | 21258438900 | 75600 | 75700 | 75800 | 75600 | 1098 |
| 438 | 20230801 | 124000 | 21175305900 | 75700 | 75800 | 75800 | 75600 | 921 |
| 439 | 20230801 | 123900 | 21105597100 | 75900 | 75800 | 75900 | 75700 | 518 |
| 440 | 20230801 | 123800 | 21066337700 | 75700 | 75700 | 75800 | 75700 | 1563 |
| 441 | 20230801 | 123700 | 20947986500 | 75700 | 75800 | 75800 | 75700 | 81 |
| 442 | 20230801 | 123600 | 20941852100 | 75800 | 75800 | 75800 | 75700 | 171 |
| 443 | 20230801 | 123500 | 20928897200 | 75700 | 75800 | 75900 | 75700 | 2490 |
| 444 | 20230801 | 123400 | 20740205800 | 75800 | 75900 | 75900 | 75800 | 918 |
| 445 | 20230801 | 123300 | 20670619100 | 75900 | 75800 | 75900 | 75800 | 189 |
| 446 | 20230801 | 123200 | 20656286900 | 75900 | 75800 | 75900 | 75800 | 286 |
| 447 | 20230801 | 123100 | 20634590800 | 75900 | 75900 | 75900 | 75800 | 182 |
| 448 | 20230801 | 123000 | 20620788100 | 75900 | 75800 | 75900 | 75800 | 308 |
| 449 | 20230801 | 122900 | 20597441400 | 75700 | 75800 | 75800 | 75700 | 404 |
| 450 | 20230801 | 122800 | 20566818300 | 75800 | 75900 | 75900 | 75800 | 252 |
| 451 | 20230801 | 122700 | 20547705600 | 75900 | 75900 | 75900 | 75900 | 788 |
| 452 | 20230801 | 122600 | 20487896400 | 75900 | 75700 | 75900 | 75700 | 363 |
| 453 | 20230801 | 122500 | 20460365100 | 75800 | 75900 | 75900 | 75800 | 359 |
| 454 | 20230801 | 122400 | 20433136600 | 75900 | 75800 | 75900 | 75800 | 228 |
| 455 | 20230801 | 122300 | 20415849800 | 75800 | 75800 | 75800 | 75700 | 373 |
| 456 | 20230801 | 122200 | 20387585000 | 75800 | 75800 | 75800 | 75700 | 470 |
| 457 | 20230801 | 122100 | 20351984400 | 75800 | 75800 | 75800 | 75700 | 275 |
| 458 | 20230801 | 122000 | 20331144900 | 75800 | 75800 | 75800 | 75700 | 265 |
| 459 | 20230801 | 121900 | 20311065800 | 75800 | 75700 | 75800 | 75700 | 379 |
| 460 | 20230801 | 121800 | 20282367600 | 75700 | 75800 | 75800 | 75700 | 145 |
| 461 | 20230801 | 121700 | 20271384300 | 75800 | 75800 | 75800 | 75700 | 510 |
| 462 | 20230801 | 121600 | 20232730900 | 75800 | 75800 | 75800 | 75700 | 789 |
| 463 | 20230801 | 121500 | 20172995300 | 75800 | 75800 | 75800 | 75700 | 913 |
| 464 | 20230801 | 121400 | 20103864400 | 75800 | 75800 | 75800 | 75700 | 246 |
| 465 | 20230801 | 121300 | 20085238100 | 75800 | 75900 | 75900 | 75800 | 1306 |
| 466 | 20230801 | 121200 | 19986243200 | 75900 | 75800 | 75900 | 75800 | 248 |
| 467 | 20230801 | 121100 | 19967442400 | 75900 | 76000 | 76000 | 75800 | 369 |
| 468 | 20230801 | 121000 | 19939439400 | 76000 | 75900 | 76000 | 75800 | 1606 |
| 469 | 20230801 | 120900 | 19817549600 | 75900 | 76100 | 76100 | 75900 | 282 |
| 470 | 20230801 | 120800 | 19796132600 | 76000 | 76100 | 76100 | 76000 | 440 |
| 471 | 20230801 | 120700 | 19762689700 | 76100 | 76100 | 76100 | 76000 | 164 |
| 472 | 20230801 | 120600 | 19750215300 | 76000 | 76000 | 76100 | 76000 | 418 |
| 473 | 20230801 | 120500 | 19718435800 | 76000 | 76100 | 76100 | 76000 | 1540 |
| 474 | 20230801 | 120400 | 19601339100 | 76000 | 76100 | 76100 | 76000 | 2261 |
| 475 | 20230801 | 120300 | 19429377600 | 76200 | 76200 | 76300 | 76200 | 835 |
| 476 | 20230801 | 120200 | 19365749300 | 76200 | 76300 | 76300 | 76200 | 109 |
| 477 | 20230801 | 120100 | 19357439400 | 76300 | 76300 | 76300 | 76200 | 100 |
| 478 | 20230801 | 120000 | 19349814500 | 76200 | 76400 | 76400 | 76200 | 252 |
| 479 | 20230801 | 115900 | 19330594000 | 76400 | 76400 | 76400 | 76200 | 1030 |
| 480 | 20230801 | 115800 | 19251979600 | 76300 | 76400 | 76400 | 76300 | 225 |
| 481 | 20230801 | 115700 | 19234792000 | 76400 | 76300 | 76400 | 76300 | 841 |
| 482 | 20230801 | 115600 | 19170597100 | 76300 | 76300 | 76300 | 76200 | 539 |
| 483 | 20230801 | 115500 | 19129505000 | 76300 | 76300 | 76300 | 76200 | 252 |
| 484 | 20230801 | 115400 | 19110282800 | 76300 | 76400 | 76400 | 76300 | 587 |
| 485 | 20230801 | 115300 | 19065479200 | 76400 | 76400 | 76400 | 76200 | 625 |
| 486 | 20230801 | 115200 | 19017780300 | 76400 | 76400 | 76400 | 76300 | 313 |
| 487 | 20230801 | 115100 | 18993870300 | 76400 | 76400 | 76400 | 76300 | 343 |
| 488 | 20230801 | 115000 | 18967670500 | 76400 | 76300 | 76400 | 76200 | 928 |
| 489 | 20230801 | 114900 | 18896892800 | 76300 | 76300 | 76300 | 76200 | 381 |
| 490 | 20230801 | 114800 | 18867827200 | 76300 | 76200 | 76300 | 76200 | 458 |
| 491 | 20230801 | 114700 | 18832896400 | 76300 | 76300 | 76300 | 76200 | 683 |
| 492 | 20230801 | 114600 | 18780817100 | 76300 | 76300 | 76300 | 76200 | 675 |
| 493 | 20230801 | 114500 | 18729321200 | 76300 | 76300 | 76400 | 76200 | 2319 |
| 494 | 20230801 | 114400 | 18552289900 | 76300 | 76300 | 76400 | 76200 | 1006 |
| 495 | 20230801 | 114300 | 18475521100 | 76300 | 76500 | 76500 | 76300 | 1432 |
| 496 | 20230801 | 114200 | 18366177000 | 76500 | 76500 | 76500 | 76400 | 251 |
| 497 | 20230801 | 114100 | 18346985200 | 76500 | 76500 | 76600 | 76400 | 368 |
| 498 | 20230801 | 114000 | 18318837900 | 76600 | 76600 | 76600 | 76400 | 484 |
| 499 | 20230801 | 113900 | 18281805200 | 76600 | 76500 | 76700 | 76400 | 3223 |
| 500 | 20230801 | 113800 | 18035098100 | 76500 | 76400 | 76500 | 76300 | 1926 |
| 501 | 20230801 | 113700 | 17887949700 | 76400 | 76400 | 76400 | 76300 | 530 |
| 502 | 20230801 | 113600 | 17847484800 | 76400 | 76400 | 76400 | 76300 | 409 |
| 503 | 20230801 | 113500 | 17816252400 | 76400 | 76400 | 76400 | 76300 | 562 |
| 504 | 20230801 | 113400 | 17773358000 | 76300 | 76400 | 76400 | 76200 | 1139 |
| 505 | 20230801 | 113300 | 17686428600 | 76400 | 76300 | 76500 | 76300 | 864 |
| 506 | 20230801 | 113200 | 17620403200 | 76300 | 76300 | 76500 | 76300 | 360 |
| 507 | 20230801 | 113100 | 17592904500 | 76300 | 76400 | 76500 | 76200 | 2811 |
| 508 | 20230801 | 113000 | 17378400400 | 76400 | 76500 | 76600 | 76400 | 1515 |
| 509 | 20230801 | 112900 | 17262637700 | 76500 | 76500 | 76600 | 76500 | 388 |
| 510 | 20230801 | 112800 | 17232940900 | 76600 | 76500 | 76600 | 76500 | 474 |
| 511 | 20230801 | 112700 | 17196654600 | 76500 | 76500 | 76600 | 76500 | 807 |
| 512 | 20230801 | 112600 | 17134898200 | 76600 | 76600 | 76600 | 76500 | 511 |
| 513 | 20230801 | 112500 | 17095786600 | 76600 | 76600 | 76600 | 76500 | 494 |
| 514 | 20230801 | 112400 | 17057956300 | 76500 | 76600 | 76600 | 76500 | 852 |
| 515 | 20230801 | 112300 | 16992745900 | 76600 | 76600 | 76700 | 76500 | 682 |
| 516 | 20230801 | 112200 | 16940483100 | 76600 | 76700 | 76700 | 76600 | 1031 |
| 517 | 20230801 | 112100 | 16861483000 | 76700 | 76600 | 76700 | 76600 | 513 |
| 518 | 20230801 | 112000 | 16822157300 | 76700 | 76600 | 76700 | 76600 | 1772 |
| 519 | 20230801 | 111900 | 16686258400 | 76600 | 76700 | 76700 | 76600 | 506 |
| 520 | 20230801 | 111800 | 16647474100 | 76700 | 76600 | 76700 | 76500 | 1445 |
| 521 | 20230801 | 111700 | 16536783900 | 76600 | 76600 | 76600 | 76500 | 854 |
| 522 | 20230801 | 111600 | 16471398000 | 76600 | 76600 | 76600 | 76500 | 786 |
| 523 | 20230801 | 111500 | 16411206200 | 76600 | 76600 | 76600 | 76500 | 405 |
| 524 | 20230801 | 111400 | 16380197500 | 76600 | 76600 | 76700 | 76500 | 502 |
| 525 | 20230801 | 111300 | 16341752600 | 76600 | 76700 | 76700 | 76600 | 1174 |
| 526 | 20230801 | 111200 | 16251804900 | 76700 | 76600 | 76700 | 76600 | 726 |
| 527 | 20230801 | 111100 | 16196149900 | 76600 | 76700 | 76700 | 76600 | 422 |
| 528 | 20230801 | 111000 | 16163794200 | 76700 | 76800 | 76800 | 76600 | 1419 |
| 529 | 20230801 | 110900 | 16054959100 | 76800 | 76800 | 76800 | 76700 | 1363 |
| 530 | 20230801 | 110800 | 15950369500 | 76800 | 76800 | 76800 | 76700 | 614 |
| 531 | 20230801 | 110700 | 15903244500 | 76800 | 76700 | 76800 | 76700 | 292 |
| 532 | 20230801 | 110600 | 15880824400 | 76700 | 76700 | 76800 | 76700 | 356 |
| 533 | 20230801 | 110500 | 15853494200 | 76800 | 76800 | 76800 | 76700 | 560 |
| 534 | 20230801 | 110400 | 15810506800 | 76700 | 76500 | 76800 | 76500 | 1681 |
| 535 | 20230801 | 110300 | 15681629800 | 76600 | 76700 | 76700 | 76600 | 739 |
| 536 | 20230801 | 110200 | 15625015000 | 76700 | 76700 | 76700 | 76600 | 886 |
| 537 | 20230801 | 110100 | 15557091400 | 76700 | 76700 | 76800 | 76700 | 1493 |
| 538 | 20230801 | 110000 | 15442562900 | 76700 | 76600 | 76700 | 76500 | 678 |
| 539 | 20230801 | 105900 | 15390611800 | 76600 | 76600 | 76600 | 76500 | 763 |
| 540 | 20230801 | 105800 | 15332167100 | 76500 | 76600 | 76600 | 76500 | 737 |
| 541 | 20230801 | 105700 | 15275747500 | 76600 | 76400 | 76600 | 76400 | 3413 |
| 542 | 20230801 | 105600 | 15014683400 | 76400 | 76400 | 76400 | 76300 | 359 |
| 543 | 20230801 | 105500 | 14987264200 | 76400 | 76300 | 76400 | 76300 | 652 |
| 544 | 20230801 | 105400 | 14937490200 | 76300 | 76300 | 76400 | 76300 | 1434 |
| 545 | 20230801 | 105300 | 14828047000 | 76400 | 76300 | 76400 | 76300 | 1302 |
| 546 | 20230801 | 105200 | 14728655000 | 76400 | 76700 | 76700 | 76300 | 2676 |
| 547 | 20230801 | 105100 | 14523976800 | 76600 | 76900 | 76900 | 76600 | 1440 |
| 548 | 20230801 | 105000 | 14413435000 | 76800 | 76900 | 76900 | 76800 | 408 |
| 549 | 20230801 | 104900 | 14382081100 | 76900 | 76900 | 76900 | 76800 | 687 |
| 550 | 20230801 | 104800 | 14329262600 | 76900 | 76900 | 76900 | 76800 | 1204 |
| 551 | 20230801 | 104700 | 14236687900 | 76900 | 76800 | 76900 | 76700 | 465 |
| 552 | 20230801 | 104600 | 14200961900 | 76800 | 76700 | 76800 | 76700 | 534 |
| 553 | 20230801 | 104500 | 14159962400 | 76700 | 76700 | 76800 | 76600 | 804 |
| 554 | 20230801 | 104400 | 14098261100 | 76700 | 76900 | 76900 | 76600 | 512 |
| 555 | 20230801 | 104300 | 14058962300 | 76600 | 76700 | 76900 | 76500 | 2233 |
| 556 | 20230801 | 104200 | 13887662400 | 76600 | 76800 | 76800 | 76600 | 588 |
| 557 | 20230801 | 104100 | 13842546300 | 76700 | 76700 | 76800 | 76600 | 703 |
| 558 | 20230801 | 104000 | 13788603400 | 76700 | 76700 | 76800 | 76600 | 643 |
| 559 | 20230801 | 103900 | 13739313700 | 76600 | 77000 | 77000 | 76600 | 2263 |
| 560 | 20230801 | 103800 | 13565568000 | 77000 | 77000 | 77000 | 76800 | 1718 |
| 561 | 20230801 | 103700 | 13433421500 | 77000 | 76900 | 77000 | 76900 | 3875 |
| 562 | 20230801 | 103600 | 13135135600 | 76900 | 76800 | 77000 | 76600 | 4331 |
| 563 | 20230801 | 103500 | 12802251200 | 76800 | 76700 | 76900 | 76700 | 8297 |
| 564 | 20230801 | 103400 | 12164837700 | 76700 | 76400 | 76700 | 76300 | 5665 |
| 565 | 20230801 | 103300 | 11731091600 | 76400 | 76300 | 76400 | 76300 | 1512 |
| 566 | 20230801 | 103200 | 11615588900 | 76400 | 76300 | 76400 | 76300 | 1443 |
| 567 | 20230801 | 103100 | 11505366500 | 76300 | 76300 | 76400 | 76200 | 2630 |
| 568 | 20230801 | 103000 | 11304700000 | 76300 | 76200 | 76300 | 76100 | 2196 |
| 569 | 20230801 | 102900 | 11137360900 | 76200 | 76200 | 76200 | 76100 | 1809 |
| 570 | 20230801 | 102800 | 10999528100 | 76200 | 76100 | 76200 | 76000 | 2973 |
| 571 | 20230801 | 102700 | 10773202700 | 76000 | 76100 | 76100 | 76000 | 1711 |
| 572 | 20230801 | 102600 | 10642997100 | 76100 | 76100 | 76100 | 76000 | 2654 |
| 573 | 20230801 | 102500 | 10441040400 | 76000 | 75900 | 76100 | 75800 | 7435 |
| 574 | 20230801 | 102400 | 9875907600 | 75900 | 75700 | 75900 | 75700 | 2004 |
| 575 | 20230801 | 102300 | 9724030000 | 75700 | 75800 | 75800 | 75700 | 2754 |
| 576 | 20230801 | 102200 | 9515475000 | 75800 | 75800 | 75900 | 75800 | 3945 |
| 577 | 20230801 | 102100 | 9216385700 | 75800 | 75700 | 75800 | 75700 | 2379 |
| 578 | 20230801 | 102000 | 9036163900 | 75700 | 75700 | 75800 | 75600 | 2463 |
| 579 | 20230801 | 101900 | 8849686300 | 75700 | 75700 | 75700 | 75600 | 989 |
| 580 | 20230801 | 101800 | 8774891200 | 75600 | 75500 | 75700 | 75400 | 2767 |
| 581 | 20230801 | 101700 | 8565737400 | 75500 | 75300 | 75500 | 75300 | 755 |
| 582 | 20230801 | 101600 | 8508819400 | 75300 | 75300 | 75400 | 75300 | 1228 |
| 583 | 20230801 | 101500 | 8416260400 | 75400 | 75400 | 75500 | 75300 | 1073 |
| 584 | 20230801 | 101400 | 8335406300 | 75400 | 75300 | 75400 | 75300 | 886 |
| 585 | 20230801 | 101300 | 8268638700 | 75300 | 75600 | 75600 | 75300 | 2638 |
| 586 | 20230801 | 101200 | 8069530500 | 75600 | 75600 | 75700 | 75500 | 1329 |
| 587 | 20230801 | 101100 | 7969060900 | 75600 | 75700 | 75700 | 75600 | 609 |
| 588 | 20230801 | 101000 | 7922963700 | 75600 | 75600 | 75700 | 75500 | 1156 |
| 589 | 20230801 | 100900 | 7835594100 | 75600 | 75600 | 75600 | 75500 | 617 |
| 590 | 20230801 | 100800 | 7788979300 | 75600 | 75600 | 75700 | 75600 | 1804 |
| 591 | 20230801 | 100700 | 7652584900 | 75500 | 75400 | 75700 | 75400 | 2241 |
| 592 | 20230801 | 100600 | 7483216300 | 75500 | 75500 | 75600 | 75500 | 769 |
| 593 | 20230801 | 100500 | 7425148400 | 75500 | 75700 | 75800 | 75300 | 5640 |
| 594 | 20230801 | 100400 | 6999213400 | 75700 | 75500 | 75800 | 75500 | 2390 |
| 595 | 20230801 | 100300 | 6818390500 | 75600 | 75600 | 75800 | 75500 | 6762 |
| 596 | 20230801 | 100200 | 6307130800 | 75600 | 75500 | 75600 | 75500 | 2243 |
| 597 | 20230801 | 100100 | 6137707900 | 75400 | 75300 | 75500 | 75300 | 2047 |
| 598 | 20230801 | 100000 | 5983383400 | 75300 | 75300 | 75300 | 75200 | 1693 |
| 599 | 20230801 | 095900 | 5855907200 | 75200 | 75200 | 75300 | 75200 | 920 |
| 600 | 20230801 | 095800 | 5786720600 | 75200 | 75200 | 75300 | 75200 | 860 |
| 601 | 20230801 | 095700 | 5722044500 | 75200 | 75300 | 75300 | 75200 | 553 |
| 602 | 20230801 | 095600 | 5680440800 | 75300 | 75100 | 75300 | 75100 | 1904 |
| 603 | 20230801 | 095500 | 5537205000 | 75100 | 75100 | 75200 | 75100 | 657 |
| 604 | 20230801 | 095400 | 5487857500 | 75100 | 75100 | 75100 | 75000 | 1296 |
| 605 | 20230801 | 095300 | 5390531400 | 75100 | 75100 | 75200 | 75100 | 454 |
| 606 | 20230801 | 095200 | 5356434100 | 75100 | 75200 | 75300 | 75000 | 1142 |
| 607 | 20230801 | 095100 | 5270623300 | 75200 | 75100 | 75300 | 75100 | 2330 |
| 608 | 20230801 | 095000 | 5095477500 | 75200 | 75100 | 75200 | 75100 | 547 |
| 609 | 20230801 | 094900 | 5054344600 | 75100 | 75100 | 75200 | 75100 | 527 |
| 610 | 20230801 | 094800 | 5014765300 | 75100 | 75100 | 75200 | 75000 | 874 |
| 611 | 20230801 | 094700 | 4949127600 | 75100 | 75000 | 75100 | 75000 | 647 |
| 612 | 20230801 | 094600 | 4900599100 | 75000 | 75000 | 75100 | 74900 | 2127 |
| 613 | 20230801 | 094500 | 4741074000 | 75000 | 74900 | 75000 | 74800 | 1416 |
| 614 | 20230801 | 094400 | 4635013000 | 74800 | 74900 | 74900 | 74800 | 1770 |
| 615 | 20230801 | 094300 | 4502561800 | 74900 | 74700 | 74900 | 74700 | 1200 |
| 616 | 20230801 | 094200 | 4412797700 | 74800 | 74700 | 74800 | 74600 | 2746 |
| 617 | 20230801 | 094100 | 4207672500 | 74600 | 74600 | 74700 | 74600 | 165 |
| 618 | 20230801 | 094000 | 4195362200 | 74600 | 74700 | 74700 | 74600 | 1001 |
| 619 | 20230801 | 093900 | 4120611600 | 74700 | 74600 | 74700 | 74600 | 1962 |
| 620 | 20230801 | 093800 | 3974244000 | 74600 | 74500 | 74600 | 74500 | 112 |
| 621 | 20230801 | 093700 | 3965896500 | 74500 | 74500 | 74600 | 74500 | 292 |
| 622 | 20230801 | 093600 | 3944141900 | 74500 | 74500 | 74600 | 74500 | 1007 |
| 623 | 20230801 | 093500 | 3869102600 | 74500 | 74600 | 74600 | 74500 | 124 |
| 624 | 20230801 | 093400 | 3859860900 | 74600 | 74600 | 74600 | 74600 | 353 |
| 625 | 20230801 | 093300 | 3833527100 | 74600 | 74600 | 74600 | 74600 | 1115 |
| 626 | 20230801 | 093200 | 3750348100 | 74600 | 74600 | 74600 | 74500 | 785 |
| 627 | 20230801 | 093100 | 3691843000 | 74500 | 74600 | 74700 | 74400 | 5424 |
| 628 | 20230801 | 093000 | 3287686700 | 74500 | 74600 | 74600 | 74500 | 759 |
| 629 | 20230801 | 092900 | 3231102800 | 74600 | 74600 | 74700 | 74600 | 1214 |
| 630 | 20230801 | 092800 | 3140442200 | 74700 | 74700 | 74700 | 74600 | 583 |
| 631 | 20230801 | 092700 | 3096948800 | 74700 | 74700 | 74700 | 74600 | 188 |
| 632 | 20230801 | 092600 | 3082910300 | 74700 | 74600 | 74700 | 74600 | 2210 |
| 633 | 20230801 | 092500 | 2918028700 | 74600 | 74500 | 74600 | 74500 | 241 |
| 634 | 20230801 | 092400 | 2900064500 | 74500 | 74500 | 74600 | 74500 | 594 |
| 635 | 20230801 | 092300 | 2855782300 | 74600 | 74400 | 74600 | 74400 | 1267 |
| 636 | 20230801 | 092200 | 2761458800 | 74400 | 74500 | 74500 | 74300 | 263 |
| 637 | 20230801 | 092100 | 2741878500 | 74400 | 74700 | 74700 | 74300 | 951 |
| 638 | 20230801 | 092000 | 2671074200 | 74500 | 74200 | 74600 | 74200 | 2242 |
| 639 | 20230801 | 091900 | 2504251700 | 74300 | 74200 | 74300 | 74200 | 185 |
| 640 | 20230801 | 091800 | 2490520200 | 74200 | 74200 | 74300 | 74200 | 514 |
| 641 | 20230801 | 091700 | 2452371800 | 74200 | 74200 | 74300 | 74000 | 1249 |
| 642 | 20230801 | 091600 | 2359777800 | 74200 | 74500 | 74500 | 74200 | 2263 |
| 643 | 20230801 | 091500 | 2191497700 | 74500 | 74600 | 74600 | 74500 | 361 |
| 644 | 20230801 | 091400 | 2164573100 | 74600 | 74600 | 74700 | 74500 | 937 |
| 645 | 20230801 | 091300 | 2094682300 | 74600 | 74600 | 74700 | 74600 | 772 |
| 646 | 20230801 | 091200 | 2037089100 | 74600 | 74400 | 74600 | 74400 | 992 |
| 647 | 20230801 | 091100 | 1963156500 | 74300 | 74500 | 74500 | 74300 | 667 |
| 648 | 20230801 | 091000 | 1913533100 | 74500 | 74700 | 74700 | 74400 | 1554 |
| 649 | 20230801 | 090900 | 1797696700 | 74800 | 74200 | 74800 | 74000 | 5156 |
| 650 | 20230801 | 090800 | 1414006200 | 74200 | 74100 | 74200 | 73900 | 1553 |
| 651 | 20230801 | 090700 | 1299052700 | 74200 | 74100 | 74200 | 73900 | 643 |
| 652 | 20230801 | 090600 | 1251415500 | 74100 | 73900 | 74200 | 73900 | 1953 |
| 653 | 20230801 | 090500 | 1107020900 | 73900 | 74000 | 74000 | 73800 | 1267 |
| 654 | 20230801 | 090400 | 1013391200 | 73900 | 73800 | 73900 | 73800 | 992 |
| 655 | 20230801 | 090300 | 940094100 | 73900 | 74400 | 74400 | 73800 | 1107 |
| 656 | 20230801 | 090200 | 858247800 | 73900 | 74500 | 74500 | 73700 | 1821 |
| 657 | 20230801 | 090100 | 723819200 | 74500 | 74300 | 74600 | 73900 | 4912 |
| 658 | 20230801 | 090000 | 359064000 | 74300 | 74700 | 74800 | 74200 | 4811 |