35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 3 | 20230802 | 195400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20230802 | 195300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20230802 | 195200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20230802 | 195100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20230802 | 195000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20230802 | 194900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20230802 | 194800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20230802 | 194700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20230802 | 194600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20230802 | 194500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20230802 | 194400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20230802 | 194300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20230802 | 194200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20230802 | 194100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20230802 | 194000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20230802 | 193900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20230802 | 193800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20230802 | 193700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20230802 | 193600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20230802 | 193500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20230802 | 193400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20230802 | 193300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20230802 | 193200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20230802 | 193100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20230802 | 193000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20230802 | 192900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20230802 | 192800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20230802 | 192700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20230802 | 192600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20230802 | 192500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 33 | 20230802 | 192400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20230802 | 192300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20230802 | 192200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20230802 | 192100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20230802 | 192000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20230802 | 191900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20230802 | 191800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20230802 | 191700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20230802 | 191600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20230802 | 191500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20230802 | 191400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20230802 | 191300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20230802 | 191200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20230802 | 191100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20230802 | 191000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20230802 | 190900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20230802 | 190800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20230802 | 190700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20230802 | 190600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20230802 | 190500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20230802 | 190400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20230802 | 190300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20230802 | 190200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20230802 | 190100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20230802 | 190000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20230802 | 185900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20230802 | 185800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20230802 | 185700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20230802 | 185600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20230802 | 185500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 63 | 20230802 | 185400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20230802 | 185300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20230802 | 185200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20230802 | 185100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20230802 | 185000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20230802 | 184900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20230802 | 184800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20230802 | 184700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20230802 | 184600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20230802 | 184500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20230802 | 184400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20230802 | 184300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20230802 | 184200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20230802 | 184100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20230802 | 184000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20230802 | 183900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20230802 | 183800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20230802 | 183700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20230802 | 183600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20230802 | 183500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20230802 | 183400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20230802 | 183300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20230802 | 183200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20230802 | 183100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20230802 | 183000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20230802 | 182900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20230802 | 182800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20230802 | 182700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20230802 | 182600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20230802 | 182500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 93 | 20230802 | 182400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20230802 | 182300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20230802 | 182200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20230802 | 182100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20230802 | 182000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20230802 | 181900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20230802 | 181800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20230802 | 181700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20230802 | 181600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20230802 | 181500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20230802 | 181400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20230802 | 181300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20230802 | 181200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20230802 | 181100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20230802 | 181000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20230802 | 180900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20230802 | 180800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20230802 | 180700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20230802 | 180600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20230802 | 180500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20230802 | 180400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20230802 | 180300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20230802 | 180200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20230802 | 180100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20230802 | 180000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20230802 | 175900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20230802 | 175800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20230802 | 175700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20230802 | 175600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20230802 | 175500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 123 | 20230802 | 175400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20230802 | 175300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20230802 | 175200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20230802 | 175100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20230802 | 175000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20230802 | 174900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20230802 | 174800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20230802 | 174700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20230802 | 174600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20230802 | 174500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20230802 | 174400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20230802 | 174300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20230802 | 174200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20230802 | 174100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20230802 | 174000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20230802 | 173900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20230802 | 173800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20230802 | 173700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20230802 | 173600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20230802 | 173500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20230802 | 173400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20230802 | 173300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20230802 | 173200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20230802 | 173100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20230802 | 173000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20230802 | 172900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20230802 | 172800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20230802 | 172700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20230802 | 172600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20230802 | 172500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 153 | 20230802 | 172400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20230802 | 172300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20230802 | 172200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20230802 | 172100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20230802 | 172000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20230802 | 171900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20230802 | 171800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20230802 | 171700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20230802 | 171600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20230802 | 171500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20230802 | 171400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20230802 | 171300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20230802 | 171200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20230802 | 171100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20230802 | 171000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20230802 | 170900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20230802 | 170800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20230802 | 170700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20230802 | 170600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20230802 | 170500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20230802 | 170400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20230802 | 170300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20230802 | 170200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20230802 | 170100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20230802 | 170000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20230802 | 165900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20230802 | 165800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20230802 | 165700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20230802 | 165600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20230802 | 165500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 183 | 20230802 | 165400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20230802 | 165300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20230802 | 165200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20230802 | 165100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20230802 | 165000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20230802 | 164900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20230802 | 164800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20230802 | 164700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20230802 | 164600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20230802 | 164500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20230802 | 164400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20230802 | 164300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20230802 | 164200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20230802 | 164100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20230802 | 164000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20230802 | 163900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20230802 | 163800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20230802 | 163700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20230802 | 163600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20230802 | 163500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20230802 | 163400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20230802 | 163300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20230802 | 163200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20230802 | 163100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20230802 | 163000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20230802 | 162900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20230802 | 162800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20230802 | 162700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20230802 | 162600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20230802 | 162500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 213 | 20230802 | 162400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20230802 | 162300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20230802 | 162200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20230802 | 162100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20230802 | 162000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20230802 | 161900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20230802 | 161800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20230802 | 161700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20230802 | 161600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20230802 | 161500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20230802 | 161400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20230802 | 161300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20230802 | 161200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20230802 | 161100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20230802 | 161000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20230802 | 160900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20230802 | 160800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20230802 | 160700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20230802 | 160600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20230802 | 160500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20230802 | 160400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20230802 | 160300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20230802 | 160200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20230802 | 160100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20230802 | 160000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20230802 | 155900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20230802 | 155800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20230802 | 155700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20230802 | 155600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20230802 | 155500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 243 | 20230802 | 155400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20230802 | 155300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20230802 | 155200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20230802 | 155100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20230802 | 155000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20230802 | 154900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20230802 | 154800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20230802 | 154700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20230802 | 154600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20230802 | 154500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20230802 | 154400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20230802 | 154300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20230802 | 154200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20230802 | 154100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20230802 | 154000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20230802 | 153900 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20230802 | 153800 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20230802 | 153700 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20230802 | 153600 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20230802 | 153500 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20230802 | 153400 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20230802 | 153300 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20230802 | 153200 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20230802 | 153100 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20230802 | 153000 | 22375678900 | 73700 | 73700 | 73700 | 73700 | 7744 |
| 268 | 20230802 | 152900 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20230802 | 152800 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20230802 | 152700 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20230802 | 152600 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20230802 | 152500 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 273 | 20230802 | 152400 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 274 | 20230802 | 152300 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 275 | 20230802 | 152200 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20230802 | 152100 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20230802 | 152000 | 21804946100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 278 | 20230802 | 151900 | 21804946100 | 73700 | 73600 | 73700 | 73600 | 620 |
| 279 | 20230802 | 151800 | 21759282800 | 73600 | 73600 | 73700 | 73600 | 633 |
| 280 | 20230802 | 151700 | 21712688300 | 73700 | 73600 | 73700 | 73600 | 302 |
| 281 | 20230802 | 151600 | 21690437800 | 73600 | 73600 | 73600 | 73500 | 684 |
| 282 | 20230802 | 151500 | 21640112200 | 73500 | 73500 | 73700 | 73500 | 836 |
| 283 | 20230802 | 151400 | 21578595000 | 73600 | 73600 | 73600 | 73500 | 736 |
| 284 | 20230802 | 151300 | 21524436800 | 73600 | 73600 | 73600 | 73500 | 376 |
| 285 | 20230802 | 151200 | 21496772300 | 73600 | 73500 | 73600 | 73500 | 676 |
| 286 | 20230802 | 151100 | 21447026000 | 73500 | 73500 | 73600 | 73500 | 1594 |
| 287 | 20230802 | 151000 | 21329718700 | 73600 | 73700 | 73700 | 73500 | 1887 |
| 288 | 20230802 | 150900 | 21190778200 | 73600 | 73600 | 73700 | 73500 | 344 |
| 289 | 20230802 | 150800 | 21165457400 | 73600 | 73600 | 73700 | 73600 | 774 |
| 290 | 20230802 | 150700 | 21108482700 | 73700 | 73700 | 73700 | 73500 | 1738 |
| 291 | 20230802 | 150600 | 20980623500 | 73700 | 73600 | 73700 | 73600 | 693 |
| 292 | 20230802 | 150500 | 20929613400 | 73600 | 73700 | 73700 | 73500 | 869 |
| 293 | 20230802 | 150400 | 20865603500 | 73600 | 73500 | 73700 | 73500 | 1371 |
| 294 | 20230802 | 150300 | 20764711500 | 73600 | 73700 | 73700 | 73500 | 607 |
| 295 | 20230802 | 150200 | 20720050400 | 73700 | 73600 | 73800 | 73500 | 583 |
| 296 | 20230802 | 150100 | 20677129500 | 73500 | 73600 | 73800 | 73500 | 773 |
| 297 | 20230802 | 150000 | 20620211000 | 73700 | 73700 | 73800 | 73600 | 466 |
| 298 | 20230802 | 145900 | 20585877600 | 73600 | 73600 | 73700 | 73600 | 1747 |
| 299 | 20230802 | 145800 | 20457244900 | 73700 | 73600 | 73700 | 73600 | 597 |
| 300 | 20230802 | 145700 | 20413285800 | 73600 | 73700 | 73700 | 73500 | 1745 |
| 301 | 20230802 | 145600 | 20284845000 | 73600 | 73800 | 73800 | 73600 | 502 |
| 302 | 20230802 | 145500 | 20247869900 | 73800 | 73700 | 73800 | 73700 | 632 |
| 303 | 20230802 | 145400 | 20201283900 | 73700 | 73700 | 73800 | 73700 | 216 |
| 304 | 20230802 | 145300 | 20185354500 | 73700 | 73700 | 73800 | 73700 | 237 |
| 305 | 20230802 | 145200 | 20167875700 | 73700 | 73800 | 73800 | 73600 | 477 |
| 306 | 20230802 | 145100 | 20132745400 | 73800 | 73700 | 73800 | 73600 | 2202 |
| 307 | 20230802 | 145000 | 19970471100 | 73700 | 73600 | 73700 | 73500 | 3174 |
| 308 | 20230802 | 144900 | 19736917800 | 73700 | 73800 | 73800 | 73700 | 1463 |
| 309 | 20230802 | 144800 | 19629085200 | 73700 | 73800 | 73800 | 73700 | 300 |
| 310 | 20230802 | 144700 | 19606962300 | 73800 | 73800 | 73900 | 73800 | 1823 |
| 311 | 20230802 | 144600 | 19472413900 | 73800 | 73900 | 73900 | 73800 | 561 |
| 312 | 20230802 | 144500 | 19430993700 | 73900 | 74000 | 74000 | 73800 | 680 |
| 313 | 20230802 | 144400 | 19380755400 | 74000 | 73800 | 74000 | 73800 | 420 |
| 314 | 20230802 | 144300 | 19349720100 | 73900 | 73900 | 73900 | 73800 | 648 |
| 315 | 20230802 | 144200 | 19301842500 | 73900 | 73900 | 74000 | 73800 | 804 |
| 316 | 20230802 | 144100 | 19242415700 | 73900 | 73900 | 74000 | 73900 | 351 |
| 317 | 20230802 | 144000 | 19216463100 | 74000 | 73900 | 74000 | 73900 | 275 |
| 318 | 20230802 | 143900 | 19196130700 | 74000 | 74000 | 74000 | 73900 | 760 |
| 319 | 20230802 | 143800 | 19139955000 | 73900 | 73900 | 74000 | 73900 | 188 |
| 320 | 20230802 | 143700 | 19126051300 | 73900 | 74000 | 74000 | 73900 | 235 |
| 321 | 20230802 | 143600 | 19108671200 | 74000 | 74000 | 74000 | 73900 | 114 |
| 322 | 20230802 | 143500 | 19100237600 | 74000 | 73900 | 74000 | 73900 | 162 |
| 323 | 20230802 | 143400 | 19088256100 | 73900 | 74000 | 74000 | 73900 | 184 |
| 324 | 20230802 | 143300 | 19074645600 | 73900 | 73900 | 74000 | 73900 | 326 |
| 325 | 20230802 | 143200 | 19050546100 | 74000 | 74000 | 74000 | 73900 | 205 |
| 326 | 20230802 | 143100 | 19035384700 | 73900 | 74000 | 74000 | 73900 | 170 |
| 327 | 20230802 | 143000 | 19022805400 | 74000 | 73900 | 74000 | 73900 | 290 |
| 328 | 20230802 | 142900 | 19001365300 | 74000 | 73900 | 74000 | 73900 | 751 |
| 329 | 20230802 | 142800 | 18945856900 | 73800 | 73800 | 73900 | 73800 | 127 |
| 330 | 20230802 | 142700 | 18936473400 | 73800 | 73800 | 73900 | 73800 | 637 |
| 331 | 20230802 | 142600 | 18889457400 | 73800 | 73800 | 73900 | 73800 | 143 |
| 332 | 20230802 | 142500 | 18878894500 | 73800 | 73800 | 73900 | 73800 | 169 |
| 333 | 20230802 | 142400 | 18866408100 | 73900 | 74000 | 74000 | 73800 | 595 |
| 334 | 20230802 | 142300 | 18822430000 | 73900 | 74000 | 74000 | 73900 | 251 |
| 335 | 20230802 | 142200 | 18803857900 | 74000 | 74000 | 74000 | 73800 | 915 |
| 336 | 20230802 | 142100 | 18736272500 | 73900 | 74000 | 74000 | 73900 | 238 |
| 337 | 20230802 | 142000 | 18718668500 | 74000 | 74000 | 74000 | 73800 | 378 |
| 338 | 20230802 | 141900 | 18690734500 | 74000 | 73900 | 74000 | 73900 | 262 |
| 339 | 20230802 | 141800 | 18671361900 | 74000 | 74000 | 74000 | 73900 | 228 |
| 340 | 20230802 | 141700 | 18654500300 | 73900 | 73900 | 74000 | 73900 | 1545 |
| 341 | 20230802 | 141600 | 18540315300 | 73800 | 73900 | 73900 | 73800 | 110 |
| 342 | 20230802 | 141500 | 18532189300 | 73800 | 73800 | 73900 | 73800 | 313 |
| 343 | 20230802 | 141400 | 18509078700 | 73800 | 73900 | 73900 | 73800 | 573 |
| 344 | 20230802 | 141300 | 18466774000 | 73900 | 73800 | 73900 | 73800 | 201 |
| 345 | 20230802 | 141200 | 18451929500 | 73800 | 73900 | 73900 | 73800 | 416 |
| 346 | 20230802 | 141100 | 18421202900 | 73900 | 73800 | 73900 | 73800 | 71 |
| 347 | 20230802 | 141000 | 18415960400 | 73900 | 73800 | 73900 | 73800 | 234 |
| 348 | 20230802 | 140900 | 18398681300 | 73800 | 73900 | 73900 | 73800 | 152 |
| 349 | 20230802 | 140800 | 18387451500 | 73800 | 73700 | 73900 | 73700 | 229 |
| 350 | 20230802 | 140700 | 18370541300 | 73800 | 73600 | 74000 | 73600 | 1375 |
| 351 | 20230802 | 140600 | 18269155300 | 73700 | 73600 | 73700 | 73200 | 2855 |
| 352 | 20230802 | 140500 | 18059587800 | 73700 | 73800 | 73800 | 73300 | 11142 |
| 353 | 20230802 | 140400 | 17241040600 | 73800 | 73900 | 74000 | 73800 | 691 |
| 354 | 20230802 | 140300 | 17190020200 | 73900 | 74000 | 74100 | 73900 | 600 |
| 355 | 20230802 | 140200 | 17145633300 | 74000 | 73900 | 74000 | 73900 | 472 |
| 356 | 20230802 | 140100 | 17110708300 | 73900 | 73900 | 74000 | 73900 | 587 |
| 357 | 20230802 | 140000 | 17067292300 | 74000 | 73900 | 74000 | 73900 | 517 |
| 358 | 20230802 | 135900 | 17029077500 | 73900 | 74000 | 74100 | 73900 | 197 |
| 359 | 20230802 | 135800 | 17014499500 | 74100 | 74000 | 74100 | 74000 | 260 |
| 360 | 20230802 | 135700 | 16995244100 | 74000 | 74100 | 74100 | 73900 | 728 |
| 361 | 20230802 | 135600 | 16941368700 | 74100 | 73900 | 74100 | 73900 | 1196 |
| 362 | 20230802 | 135500 | 16852823300 | 74000 | 73900 | 74000 | 73900 | 237 |
| 363 | 20230802 | 135400 | 16835295400 | 74000 | 74000 | 74000 | 73900 | 82 |
| 364 | 20230802 | 135300 | 16829230000 | 74000 | 73700 | 74000 | 73700 | 2731 |
| 365 | 20230802 | 135200 | 16627660000 | 73600 | 73600 | 73800 | 73600 | 759 |
| 366 | 20230802 | 135100 | 16571724500 | 73700 | 73700 | 73800 | 73600 | 974 |
| 367 | 20230802 | 135000 | 16499966500 | 73600 | 73600 | 73700 | 73600 | 542 |
| 368 | 20230802 | 134900 | 16460064500 | 73700 | 73700 | 73800 | 73700 | 1004 |
| 369 | 20230802 | 134800 | 16386061300 | 73700 | 73800 | 73800 | 73700 | 263 |
| 370 | 20230802 | 134700 | 16366670400 | 73800 | 73700 | 73800 | 73700 | 309 |
| 371 | 20230802 | 134600 | 16343889000 | 73800 | 73800 | 73800 | 73700 | 267 |
| 372 | 20230802 | 134500 | 16324201100 | 73800 | 73600 | 73800 | 73400 | 5209 |
| 373 | 20230802 | 134400 | 15941029500 | 73500 | 73700 | 73800 | 73500 | 5460 |
| 374 | 20230802 | 134300 | 15539214100 | 73800 | 73800 | 73800 | 73700 | 1151 |
| 375 | 20230802 | 134200 | 15454327400 | 73800 | 73800 | 74000 | 73800 | 1702 |
| 376 | 20230802 | 134100 | 15328627300 | 73900 | 74000 | 74000 | 73800 | 4037 |
| 377 | 20230802 | 134000 | 15030443800 | 74000 | 74000 | 74000 | 73900 | 1205 |
| 378 | 20230802 | 133900 | 14941388800 | 73900 | 74000 | 74000 | 73900 | 491 |
| 379 | 20230802 | 133800 | 14905072800 | 74000 | 74000 | 74000 | 73900 | 372 |
| 380 | 20230802 | 133700 | 14877554000 | 74000 | 73900 | 74000 | 73900 | 1338 |
| 381 | 20230802 | 133600 | 14778668400 | 73900 | 74200 | 74200 | 73900 | 11242 |
| 382 | 20230802 | 133500 | 13946594100 | 74100 | 74200 | 74200 | 74100 | 321 |
| 383 | 20230802 | 133400 | 13922798500 | 74100 | 74100 | 74200 | 74100 | 2854 |
| 384 | 20230802 | 133300 | 13711302000 | 74200 | 74200 | 74300 | 74100 | 1710 |
| 385 | 20230802 | 133200 | 13584413100 | 74200 | 74300 | 74300 | 74200 | 391 |
| 386 | 20230802 | 133100 | 13555395100 | 74200 | 74300 | 74300 | 74200 | 841 |
| 387 | 20230802 | 133000 | 13492972800 | 74300 | 74300 | 74300 | 74200 | 804 |
| 388 | 20230802 | 132900 | 13433298200 | 74200 | 74300 | 74300 | 74200 | 517 |
| 389 | 20230802 | 132800 | 13394914800 | 74300 | 74200 | 74300 | 74200 | 593 |
| 390 | 20230802 | 132700 | 13350902900 | 74200 | 74300 | 74300 | 74200 | 410 |
| 391 | 20230802 | 132600 | 13320456000 | 74300 | 74300 | 74300 | 74200 | 190 |
| 392 | 20230802 | 132500 | 13306346600 | 74300 | 74400 | 74400 | 74200 | 302 |
| 393 | 20230802 | 132400 | 13283913400 | 74300 | 74400 | 74400 | 74300 | 1346 |
| 394 | 20230802 | 132300 | 13183891500 | 74300 | 74400 | 74400 | 74300 | 155 |
| 395 | 20230802 | 132200 | 13172368900 | 74300 | 74400 | 74400 | 74300 | 422 |
| 396 | 20230802 | 132100 | 13141004900 | 74400 | 74300 | 74400 | 74300 | 379 |
| 397 | 20230802 | 132000 | 13112835600 | 74300 | 74400 | 74400 | 74300 | 241 |
| 398 | 20230802 | 131900 | 13094921300 | 74300 | 74300 | 74400 | 74300 | 265 |
| 399 | 20230802 | 131800 | 13075217600 | 74300 | 74400 | 74500 | 74300 | 641 |
| 400 | 20230802 | 131700 | 13027533800 | 74400 | 74400 | 74500 | 74400 | 180 |
| 401 | 20230802 | 131600 | 13014133500 | 74500 | 74400 | 74500 | 74400 | 363 |
| 402 | 20230802 | 131500 | 12987111200 | 74500 | 74500 | 74500 | 74400 | 164 |
| 403 | 20230802 | 131400 | 12974906200 | 74400 | 74500 | 74500 | 74400 | 309 |
| 404 | 20230802 | 131300 | 12951907400 | 74500 | 74500 | 74500 | 74400 | 324 |
| 405 | 20230802 | 131200 | 12927786400 | 74400 | 74400 | 74500 | 74400 | 224 |
| 406 | 20230802 | 131100 | 12911119200 | 74500 | 74400 | 74600 | 74400 | 300 |
| 407 | 20230802 | 131000 | 12888781800 | 74600 | 74400 | 74600 | 74400 | 594 |
| 408 | 20230802 | 130900 | 12844529800 | 74400 | 74500 | 74600 | 74400 | 917 |
| 409 | 20230802 | 130800 | 12776217000 | 74400 | 74500 | 74600 | 74400 | 464 |
| 410 | 20230802 | 130700 | 12741648800 | 74400 | 74400 | 74600 | 74400 | 465 |
| 411 | 20230802 | 130600 | 12707032800 | 74500 | 74600 | 74600 | 74400 | 573 |
| 412 | 20230802 | 130500 | 12664334300 | 74600 | 74600 | 74600 | 74500 | 673 |
| 413 | 20230802 | 130400 | 12614180500 | 74500 | 74600 | 74600 | 74500 | 1181 |
| 414 | 20230802 | 130300 | 12526187000 | 74600 | 74500 | 74600 | 74500 | 346 |
| 415 | 20230802 | 130200 | 12500396000 | 74600 | 74500 | 74600 | 74500 | 254 |
| 416 | 20230802 | 130100 | 12481456200 | 74600 | 74500 | 74600 | 74500 | 95 |
| 417 | 20230802 | 130000 | 12474376000 | 74500 | 74600 | 74600 | 74500 | 223 |
| 418 | 20230802 | 125900 | 12457748700 | 74500 | 74600 | 74600 | 74500 | 234 |
| 419 | 20230802 | 125800 | 12440298000 | 74500 | 74600 | 74600 | 74500 | 292 |
| 420 | 20230802 | 125700 | 12418531700 | 74600 | 74600 | 74600 | 74500 | 144 |
| 421 | 20230802 | 125600 | 12407796100 | 74600 | 74700 | 74700 | 74500 | 1021 |
| 422 | 20230802 | 125500 | 12331628700 | 74700 | 74700 | 74700 | 74600 | 238 |
| 423 | 20230802 | 125400 | 12313851500 | 74700 | 74700 | 74700 | 74600 | 315 |
| 424 | 20230802 | 125300 | 12290337600 | 74700 | 74700 | 74700 | 74600 | 149 |
| 425 | 20230802 | 125200 | 12279211100 | 74600 | 74700 | 74700 | 74600 | 171 |
| 426 | 20230802 | 125100 | 12266443100 | 74700 | 74700 | 74700 | 74600 | 168 |
| 427 | 20230802 | 125000 | 12253895600 | 74600 | 74700 | 74700 | 74600 | 48 |
| 428 | 20230802 | 124900 | 12250312300 | 74600 | 74700 | 74700 | 74600 | 275 |
| 429 | 20230802 | 124800 | 12229786200 | 74700 | 74700 | 74700 | 74600 | 207 |
| 430 | 20230802 | 124700 | 12214327800 | 74700 | 74700 | 74700 | 74600 | 143 |
| 431 | 20230802 | 124600 | 12203657600 | 74700 | 74600 | 74700 | 74600 | 209 |
| 432 | 20230802 | 124500 | 12188055900 | 74700 | 74700 | 74700 | 74600 | 196 |
| 433 | 20230802 | 124400 | 12173417600 | 74600 | 74600 | 74700 | 74600 | 160 |
| 434 | 20230802 | 124300 | 12161474600 | 74600 | 74700 | 74700 | 74600 | 94 |
| 435 | 20230802 | 124200 | 12154454100 | 74600 | 74700 | 74700 | 74600 | 230 |
| 436 | 20230802 | 124100 | 12137276700 | 74600 | 74600 | 74700 | 74600 | 78 |
| 437 | 20230802 | 124000 | 12131455600 | 74700 | 74700 | 74700 | 74600 | 504 |
| 438 | 20230802 | 123900 | 12093834400 | 74700 | 74700 | 74700 | 74600 | 93 |
| 439 | 20230802 | 123800 | 12086888600 | 74700 | 74700 | 74700 | 74600 | 152 |
| 440 | 20230802 | 123700 | 12075536400 | 74700 | 74700 | 74700 | 74600 | 208 |
| 441 | 20230802 | 123600 | 12060002400 | 74700 | 74600 | 74700 | 74600 | 123 |
| 442 | 20230802 | 123500 | 12050821400 | 74600 | 74500 | 74600 | 74500 | 736 |
| 443 | 20230802 | 123400 | 11995922300 | 74600 | 74600 | 74600 | 74500 | 232 |
| 444 | 20230802 | 123300 | 11978619300 | 74600 | 74600 | 74600 | 74500 | 124 |
| 445 | 20230802 | 123200 | 11969373000 | 74600 | 74600 | 74600 | 74500 | 320 |
| 446 | 20230802 | 123100 | 11945522800 | 74500 | 74500 | 74600 | 74500 | 704 |
| 447 | 20230802 | 123000 | 11893059300 | 74600 | 74500 | 74600 | 74500 | 156 |
| 448 | 20230802 | 122900 | 11881427600 | 74600 | 74600 | 74600 | 74500 | 195 |
| 449 | 20230802 | 122800 | 11866886300 | 74500 | 74600 | 74600 | 74500 | 409 |
| 450 | 20230802 | 122700 | 11836401500 | 74500 | 74500 | 74600 | 74500 | 275 |
| 451 | 20230802 | 122600 | 11815906800 | 74600 | 74600 | 74600 | 74500 | 355 |
| 452 | 20230802 | 122500 | 11789431500 | 74500 | 74600 | 74600 | 74500 | 56 |
| 453 | 20230802 | 122400 | 11785256200 | 74600 | 74600 | 74600 | 74500 | 338 |
| 454 | 20230802 | 122300 | 11760059800 | 74500 | 74500 | 74600 | 74500 | 186 |
| 455 | 20230802 | 122200 | 11746187800 | 74600 | 74500 | 74600 | 74500 | 49 |
| 456 | 20230802 | 122100 | 11742534700 | 74600 | 74600 | 74600 | 74500 | 142 |
| 457 | 20230802 | 122000 | 11731942800 | 74500 | 74400 | 74500 | 74400 | 617 |
| 458 | 20230802 | 121900 | 11685982900 | 74400 | 74400 | 74500 | 74300 | 460 |
| 459 | 20230802 | 121800 | 11651759000 | 74400 | 74500 | 74500 | 74400 | 178 |
| 460 | 20230802 | 121700 | 11638508400 | 74400 | 74400 | 74500 | 74400 | 241 |
| 461 | 20230802 | 121600 | 11620561700 | 74400 | 74500 | 74500 | 74400 | 74 |
| 462 | 20230802 | 121500 | 11615054500 | 74500 | 74400 | 74500 | 74400 | 195 |
| 463 | 20230802 | 121400 | 11600530900 | 74400 | 74400 | 74500 | 74400 | 131 |
| 464 | 20230802 | 121300 | 11590774600 | 74500 | 74500 | 74500 | 74400 | 181 |
| 465 | 20230802 | 121200 | 11577293300 | 74500 | 74500 | 74500 | 74400 | 436 |
| 466 | 20230802 | 121100 | 11544835600 | 74500 | 74500 | 74500 | 74400 | 259 |
| 467 | 20230802 | 121000 | 11525561000 | 74500 | 74500 | 74500 | 74400 | 217 |
| 468 | 20230802 | 120900 | 11509402100 | 74400 | 74500 | 74500 | 74400 | 280 |
| 469 | 20230802 | 120800 | 11488551600 | 74500 | 74500 | 74500 | 74400 | 50 |
| 470 | 20230802 | 120700 | 11484827500 | 74500 | 74500 | 74500 | 74400 | 160 |
| 471 | 20230802 | 120600 | 11472916400 | 74500 | 74600 | 74600 | 74500 | 1049 |
| 472 | 20230802 | 120500 | 11394733300 | 74500 | 74600 | 74600 | 74500 | 154 |
| 473 | 20230802 | 120400 | 11383245000 | 74500 | 74600 | 74600 | 74500 | 287 |
| 474 | 20230802 | 120300 | 11361845800 | 74600 | 74500 | 74600 | 74500 | 844 |
| 475 | 20230802 | 120200 | 11298914000 | 74500 | 74600 | 74600 | 74500 | 82 |
| 476 | 20230802 | 120100 | 11292802900 | 74500 | 74500 | 74500 | 74400 | 428 |
| 477 | 20230802 | 120000 | 11260917000 | 74400 | 74400 | 74500 | 74300 | 198 |
| 478 | 20230802 | 115900 | 11246179800 | 74300 | 74400 | 74500 | 74300 | 235 |
| 479 | 20230802 | 115800 | 11228691600 | 74400 | 74400 | 74500 | 74300 | 1523 |
| 480 | 20230802 | 115700 | 11115379900 | 74300 | 74400 | 74400 | 74300 | 166 |
| 481 | 20230802 | 115600 | 11103036200 | 74300 | 74300 | 74400 | 74200 | 198 |
| 482 | 20230802 | 115500 | 11088323100 | 74200 | 74300 | 74300 | 74200 | 946 |
| 483 | 20230802 | 115400 | 11018047000 | 74200 | 74300 | 74400 | 74200 | 130 |
| 484 | 20230802 | 115300 | 11008385000 | 74300 | 74300 | 74400 | 74200 | 1075 |
| 485 | 20230802 | 115200 | 10928509400 | 74200 | 74200 | 74300 | 74200 | 279 |
| 486 | 20230802 | 115100 | 10907785100 | 74200 | 74200 | 74300 | 74200 | 408 |
| 487 | 20230802 | 115000 | 10877509500 | 74300 | 74300 | 74300 | 74200 | 206 |
| 488 | 20230802 | 114900 | 10862211900 | 74300 | 74200 | 74300 | 74200 | 216 |
| 489 | 20230802 | 114800 | 10846168900 | 74200 | 74200 | 74300 | 74200 | 626 |
| 490 | 20230802 | 114700 | 10799717100 | 74200 | 74200 | 74300 | 74200 | 225 |
| 491 | 20230802 | 114600 | 10783006000 | 74200 | 74300 | 74300 | 74200 | 334 |
| 492 | 20230802 | 114500 | 10758211800 | 74200 | 74300 | 74300 | 74200 | 138 |
| 493 | 20230802 | 114400 | 10747966900 | 74300 | 74300 | 74300 | 74200 | 400 |
| 494 | 20230802 | 114300 | 10718263800 | 74300 | 74400 | 74400 | 74200 | 333 |
| 495 | 20230802 | 114200 | 10693527300 | 74300 | 74200 | 74400 | 74200 | 547 |
| 496 | 20230802 | 114100 | 10652885100 | 74200 | 74200 | 74300 | 74200 | 1216 |
| 497 | 20230802 | 114000 | 10562629800 | 74100 | 74200 | 74200 | 74100 | 263 |
| 498 | 20230802 | 113900 | 10543123900 | 74200 | 74200 | 74200 | 74100 | 339 |
| 499 | 20230802 | 113800 | 10517976700 | 74200 | 74200 | 74200 | 74100 | 611 |
| 500 | 20230802 | 113700 | 10472674400 | 74200 | 74200 | 74200 | 74100 | 231 |
| 501 | 20230802 | 113600 | 10455552200 | 74200 | 74300 | 74300 | 74100 | 382 |
| 502 | 20230802 | 113500 | 10427203100 | 74300 | 74300 | 74300 | 74100 | 1724 |
| 503 | 20230802 | 113400 | 10299230000 | 74300 | 74200 | 74400 | 74200 | 411 |
| 504 | 20230802 | 113300 | 10268711800 | 74300 | 74300 | 74400 | 74200 | 521 |
| 505 | 20230802 | 113200 | 10230007000 | 74200 | 74300 | 74400 | 74200 | 2112 |
| 506 | 20230802 | 113100 | 10073203700 | 74200 | 74400 | 74400 | 74200 | 616 |
| 507 | 20230802 | 113000 | 10027448000 | 74300 | 74300 | 74400 | 74300 | 698 |
| 508 | 20230802 | 112900 | 9975564500 | 74300 | 74400 | 74400 | 74300 | 1089 |
| 509 | 20230802 | 112800 | 9894650100 | 74300 | 74300 | 74400 | 74300 | 1065 |
| 510 | 20230802 | 112700 | 9815507100 | 74300 | 74300 | 74400 | 74300 | 454 |
| 511 | 20230802 | 112600 | 9781757200 | 74300 | 74400 | 74500 | 74300 | 2148 |
| 512 | 20230802 | 112500 | 9621947500 | 74400 | 74500 | 74500 | 74400 | 276 |
| 513 | 20230802 | 112400 | 9601393600 | 74500 | 74500 | 74500 | 74400 | 806 |
| 514 | 20230802 | 112300 | 9541361200 | 74400 | 74400 | 74500 | 74400 | 248 |
| 515 | 20230802 | 112200 | 9522904300 | 74400 | 74500 | 74500 | 74400 | 380 |
| 516 | 20230802 | 112100 | 9494610600 | 74400 | 74500 | 74500 | 74400 | 641 |
| 517 | 20230802 | 112000 | 9446898800 | 74400 | 74500 | 74600 | 74400 | 303 |
| 518 | 20230802 | 111900 | 9424332800 | 74500 | 74500 | 74600 | 74400 | 508 |
| 519 | 20230802 | 111800 | 9386491200 | 74500 | 74500 | 74600 | 74400 | 522 |
| 520 | 20230802 | 111700 | 9347598100 | 74600 | 74500 | 74600 | 74400 | 370 |
| 521 | 20230802 | 111600 | 9320042800 | 74400 | 74500 | 74500 | 74400 | 1067 |
| 522 | 20230802 | 111500 | 9240576300 | 74500 | 74500 | 74500 | 74400 | 614 |
| 523 | 20230802 | 111400 | 9194867900 | 74500 | 74700 | 74700 | 74400 | 6699 |
| 524 | 20230802 | 111300 | 8695473300 | 74700 | 74600 | 74700 | 74600 | 561 |
| 525 | 20230802 | 111200 | 8653604200 | 74700 | 74600 | 74700 | 74600 | 380 |
| 526 | 20230802 | 111100 | 8625234100 | 74600 | 74700 | 74700 | 74600 | 500 |
| 527 | 20230802 | 111000 | 8587917100 | 74600 | 74700 | 74700 | 74600 | 309 |
| 528 | 20230802 | 110900 | 8564851900 | 74700 | 74700 | 74700 | 74600 | 221 |
| 529 | 20230802 | 110800 | 8548353400 | 74700 | 74800 | 74800 | 74600 | 632 |
| 530 | 20230802 | 110700 | 8501154100 | 74700 | 74700 | 74800 | 74700 | 1817 |
| 531 | 20230802 | 110600 | 8365411900 | 74700 | 74700 | 74800 | 74700 | 250 |
| 532 | 20230802 | 110500 | 8346730300 | 74700 | 74800 | 74800 | 74700 | 200 |
| 533 | 20230802 | 110400 | 8331775600 | 74800 | 74700 | 74800 | 74700 | 490 |
| 534 | 20230802 | 110300 | 8295159000 | 74700 | 74700 | 74800 | 74700 | 243 |
| 535 | 20230802 | 110200 | 8277003400 | 74700 | 74800 | 74800 | 74700 | 426 |
| 536 | 20230802 | 110100 | 8245155500 | 74700 | 74700 | 74800 | 74700 | 531 |
| 537 | 20230802 | 110000 | 8205486000 | 74800 | 74800 | 74800 | 74700 | 294 |
| 538 | 20230802 | 105900 | 8183509100 | 74800 | 74700 | 74800 | 74700 | 253 |
| 539 | 20230802 | 105800 | 8164592700 | 74800 | 74800 | 74800 | 74700 | 280 |
| 540 | 20230802 | 105700 | 8143667900 | 74700 | 74700 | 74800 | 74700 | 319 |
| 541 | 20230802 | 105600 | 8119822700 | 74700 | 74800 | 74800 | 74700 | 503 |
| 542 | 20230802 | 105500 | 8082239600 | 74800 | 74800 | 74800 | 74700 | 1347 |
| 543 | 20230802 | 105400 | 7981501900 | 74800 | 74900 | 74900 | 74800 | 1546 |
| 544 | 20230802 | 105300 | 7865834300 | 75000 | 74900 | 75000 | 74800 | 1632 |
| 545 | 20230802 | 105200 | 7743592700 | 74900 | 75000 | 75000 | 74800 | 708 |
| 546 | 20230802 | 105100 | 7690598300 | 75000 | 74900 | 75200 | 74800 | 974 |
| 547 | 20230802 | 105000 | 7617569500 | 74800 | 74900 | 75000 | 74800 | 516 |
| 548 | 20230802 | 104900 | 7578917500 | 74900 | 74900 | 75000 | 74900 | 2076 |
| 549 | 20230802 | 104800 | 7423423500 | 75000 | 74900 | 75000 | 74900 | 969 |
| 550 | 20230802 | 104700 | 7350815300 | 75000 | 74900 | 75000 | 74900 | 435 |
| 551 | 20230802 | 104600 | 7318231600 | 75000 | 75100 | 75100 | 74900 | 905 |
| 552 | 20230802 | 104500 | 7250355500 | 75100 | 75100 | 75100 | 75000 | 541 |
| 553 | 20230802 | 104400 | 7209770000 | 75100 | 75000 | 75100 | 75000 | 1071 |
| 554 | 20230802 | 104300 | 7129441500 | 75100 | 75100 | 75200 | 75100 | 1680 |
| 555 | 20230802 | 104200 | 7003256700 | 75200 | 75200 | 75300 | 75100 | 511 |
| 556 | 20230802 | 104100 | 6964831300 | 75300 | 75200 | 75300 | 75200 | 453 |
| 557 | 20230802 | 104000 | 6930761500 | 75200 | 75200 | 75200 | 75100 | 2385 |
| 558 | 20230802 | 103900 | 6751410900 | 75200 | 75100 | 75200 | 75100 | 113 |
| 559 | 20230802 | 103800 | 6742922700 | 75200 | 75100 | 75200 | 75100 | 81 |
| 560 | 20230802 | 103700 | 6736837300 | 75100 | 75100 | 75200 | 75100 | 104 |
| 561 | 20230802 | 103600 | 6729024300 | 75100 | 75100 | 75200 | 75100 | 139 |
| 562 | 20230802 | 103500 | 6718585300 | 75200 | 75200 | 75200 | 75100 | 198 |
| 563 | 20230802 | 103400 | 6703708600 | 75200 | 75100 | 75200 | 75100 | 190 |
| 564 | 20230802 | 103300 | 6689438600 | 75100 | 75300 | 75300 | 75100 | 233 |
| 565 | 20230802 | 103200 | 6671924300 | 75200 | 75200 | 75300 | 75200 | 293 |
| 566 | 20230802 | 103100 | 6649878800 | 75200 | 75300 | 75300 | 75200 | 365 |
| 567 | 20230802 | 103000 | 6622395300 | 75300 | 75400 | 75400 | 75300 | 32 |
| 568 | 20230802 | 102900 | 6619984700 | 75400 | 75400 | 75400 | 75300 | 230 |
| 569 | 20230802 | 102800 | 6602643400 | 75400 | 75300 | 75400 | 75300 | 239 |
| 570 | 20230802 | 102700 | 6584646500 | 75300 | 75500 | 75500 | 75200 | 133 |
| 571 | 20230802 | 102600 | 6574639300 | 75400 | 75200 | 75400 | 75100 | 1291 |
| 572 | 20230802 | 102500 | 6477454100 | 75200 | 75200 | 75300 | 75200 | 142 |
| 573 | 20230802 | 102400 | 6466774900 | 75200 | 75300 | 75300 | 75200 | 180 |
| 574 | 20230802 | 102300 | 6453234800 | 75200 | 75300 | 75300 | 75200 | 154 |
| 575 | 20230802 | 102200 | 6441653700 | 75200 | 75300 | 75300 | 75200 | 68 |
| 576 | 20230802 | 102100 | 6436537100 | 75300 | 75400 | 75400 | 75300 | 147 |
| 577 | 20230802 | 102000 | 6425467800 | 75400 | 75300 | 75400 | 75300 | 105 |
| 578 | 20230802 | 101900 | 6417556900 | 75400 | 75400 | 75500 | 75400 | 582 |
| 579 | 20230802 | 101800 | 6373666300 | 75300 | 75200 | 75300 | 75100 | 1510 |
| 580 | 20230802 | 101700 | 6260046100 | 75100 | 75200 | 75200 | 75100 | 154 |
| 581 | 20230802 | 101600 | 6248480300 | 75200 | 75100 | 75200 | 75100 | 30 |
| 582 | 20230802 | 101500 | 6246226400 | 75100 | 75200 | 75200 | 75100 | 380 |
| 583 | 20230802 | 101400 | 6217688100 | 75200 | 75200 | 75300 | 75100 | 401 |
| 584 | 20230802 | 101300 | 6187534900 | 75200 | 75100 | 75200 | 75100 | 597 |
| 585 | 20230802 | 101200 | 6142640700 | 75100 | 75100 | 75200 | 75100 | 88 |
| 586 | 20230802 | 101100 | 6136031700 | 75200 | 75100 | 75200 | 75000 | 705 |
| 587 | 20230802 | 101000 | 6083094300 | 75100 | 75100 | 75100 | 75000 | 321 |
| 588 | 20230802 | 100900 | 6059010100 | 75100 | 75100 | 75200 | 75000 | 300 |
| 589 | 20230802 | 100800 | 6036481200 | 75000 | 75100 | 75100 | 75000 | 313 |
| 590 | 20230802 | 100700 | 6012982400 | 75100 | 75100 | 75100 | 75000 | 974 |
| 591 | 20230802 | 100600 | 5939835800 | 75100 | 75000 | 75100 | 75000 | 287 |
| 592 | 20230802 | 100500 | 5918297800 | 75100 | 75100 | 75100 | 75100 | 640 |
| 593 | 20230802 | 100400 | 5870233800 | 75200 | 75200 | 75200 | 75100 | 254 |
| 594 | 20230802 | 100300 | 5851158100 | 75200 | 75100 | 75200 | 75100 | 147 |
| 595 | 20230802 | 100200 | 5840115500 | 75100 | 75100 | 75200 | 75100 | 201 |
| 596 | 20230802 | 100100 | 5825020300 | 75100 | 75100 | 75200 | 75100 | 794 |
| 597 | 20230802 | 100000 | 5765389200 | 75100 | 75300 | 75300 | 75100 | 789 |
| 598 | 20230802 | 095900 | 5706064500 | 75200 | 75200 | 75200 | 75200 | 91 |
| 599 | 20230802 | 095800 | 5699221300 | 75200 | 75400 | 75400 | 75200 | 890 |
| 600 | 20230802 | 095700 | 5632212800 | 75400 | 75400 | 75400 | 75300 | 493 |
| 601 | 20230802 | 095600 | 5595048500 | 75400 | 75500 | 75500 | 75300 | 502 |
| 602 | 20230802 | 095500 | 5557199300 | 75400 | 75400 | 75400 | 75400 | 440 |
| 603 | 20230802 | 095400 | 5524023300 | 75400 | 75400 | 75400 | 75300 | 401 |
| 604 | 20230802 | 095300 | 5493794800 | 75300 | 75400 | 75400 | 75300 | 338 |
| 605 | 20230802 | 095200 | 5468332400 | 75400 | 75500 | 75500 | 75400 | 194 |
| 606 | 20230802 | 095100 | 5453696800 | 75500 | 75400 | 75500 | 75400 | 334 |
| 607 | 20230802 | 095000 | 5428501000 | 75500 | 75300 | 75500 | 75300 | 699 |
| 608 | 20230802 | 094900 | 5375846200 | 75300 | 75300 | 75300 | 75200 | 78 |
| 609 | 20230802 | 094800 | 5369974800 | 75300 | 75300 | 75300 | 75300 | 352 |
| 610 | 20230802 | 094700 | 5343469200 | 75400 | 75300 | 75400 | 75300 | 119 |
| 611 | 20230802 | 094600 | 5334496800 | 75400 | 75400 | 75400 | 75300 | 209 |
| 612 | 20230802 | 094500 | 5318738400 | 75400 | 75600 | 75600 | 75400 | 904 |
| 613 | 20230802 | 094400 | 5250522000 | 75600 | 75700 | 75700 | 75600 | 501 |
| 614 | 20230802 | 094300 | 5212645700 | 75600 | 75600 | 75700 | 75600 | 263 |
| 615 | 20230802 | 094200 | 5192753200 | 75700 | 75800 | 75900 | 75600 | 677 |
| 616 | 20230802 | 094100 | 5141470500 | 75800 | 75600 | 75800 | 75600 | 1604 |
| 617 | 20230802 | 094000 | 5020063300 | 75500 | 75400 | 75600 | 75400 | 1203 |
| 618 | 20230802 | 093900 | 4929207700 | 75400 | 75300 | 75400 | 75200 | 863 |
| 619 | 20230802 | 093800 | 4864184700 | 75300 | 75300 | 75500 | 75200 | 650 |
| 620 | 20230802 | 093700 | 4815196200 | 75300 | 75500 | 75500 | 75300 | 1583 |
| 621 | 20230802 | 093600 | 4695917800 | 75500 | 75500 | 75500 | 75400 | 507 |
| 622 | 20230802 | 093500 | 4657665000 | 75500 | 75400 | 75500 | 75300 | 669 |
| 623 | 20230802 | 093400 | 4607229900 | 75400 | 75300 | 75400 | 75200 | 1003 |
| 624 | 20230802 | 093300 | 4531691500 | 75300 | 75300 | 75400 | 75200 | 870 |
| 625 | 20230802 | 093200 | 4466164100 | 75200 | 75200 | 75300 | 75200 | 726 |
| 626 | 20230802 | 093100 | 4411523400 | 75300 | 75000 | 75300 | 75000 | 536 |
| 627 | 20230802 | 093000 | 4371250600 | 75000 | 74900 | 75000 | 74900 | 2371 |
| 628 | 20230802 | 092900 | 4193450600 | 74800 | 74900 | 74900 | 74700 | 922 |
| 629 | 20230802 | 092800 | 4124453900 | 74900 | 74800 | 74900 | 74800 | 704 |
| 630 | 20230802 | 092700 | 4071756300 | 74800 | 74800 | 74900 | 74700 | 1329 |
| 631 | 20230802 | 092600 | 3972345600 | 74700 | 74600 | 74900 | 74500 | 1126 |
| 632 | 20230802 | 092500 | 3888179600 | 74500 | 74700 | 74700 | 74500 | 1627 |
| 633 | 20230802 | 092400 | 3766800100 | 74800 | 74700 | 74800 | 74600 | 2662 |
| 634 | 20230802 | 092300 | 3567995100 | 74800 | 74900 | 74900 | 74800 | 557 |
| 635 | 20230802 | 092200 | 3526321800 | 74800 | 74800 | 74900 | 74800 | 316 |
| 636 | 20230802 | 092100 | 3502672000 | 74800 | 74800 | 74900 | 74800 | 432 |
| 637 | 20230802 | 092000 | 3470348100 | 74800 | 74900 | 74900 | 74700 | 956 |
| 638 | 20230802 | 091900 | 3398859000 | 74900 | 74800 | 74900 | 74800 | 960 |
| 639 | 20230802 | 091800 | 3327032600 | 74800 | 74700 | 74800 | 74700 | 1463 |
| 640 | 20230802 | 091700 | 3217635100 | 74600 | 74500 | 74700 | 74400 | 1045 |
| 641 | 20230802 | 091600 | 3139713400 | 74400 | 74900 | 74900 | 74400 | 11715 |
| 642 | 20230802 | 091500 | 2265874000 | 75000 | 74900 | 75000 | 74900 | 495 |
| 643 | 20230802 | 091400 | 2228784500 | 74900 | 74900 | 75000 | 74800 | 1986 |
| 644 | 20230802 | 091300 | 2080053300 | 74900 | 75000 | 75000 | 74900 | 355 |
| 645 | 20230802 | 091200 | 2053452000 | 75000 | 74900 | 75000 | 74900 | 818 |
| 646 | 20230802 | 091100 | 1992159400 | 74900 | 74900 | 74900 | 74800 | 652 |
| 647 | 20230802 | 091000 | 1943324800 | 74900 | 74900 | 74900 | 74800 | 994 |
| 648 | 20230802 | 090900 | 1868908300 | 74900 | 74900 | 74900 | 74800 | 361 |
| 649 | 20230802 | 090800 | 1841874000 | 74900 | 74900 | 74900 | 74800 | 1354 |
| 650 | 20230802 | 090700 | 1740574700 | 74900 | 74800 | 74900 | 74800 | 500 |
| 651 | 20230802 | 090600 | 1703145900 | 74800 | 74900 | 74900 | 74700 | 2802 |
| 652 | 20230802 | 090500 | 1493530400 | 74900 | 74900 | 75000 | 74800 | 2923 |
| 653 | 20230802 | 090400 | 1274553900 | 74900 | 74900 | 75000 | 74800 | 1348 |
| 654 | 20230802 | 090300 | 1173536500 | 74900 | 75000 | 75000 | 74800 | 2029 |
| 655 | 20230802 | 090200 | 1021596500 | 75100 | 74700 | 75300 | 74700 | 3170 |
| 656 | 20230802 | 090100 | 783630300 | 74700 | 75100 | 75100 | 74600 | 7035 |
| 657 | 20230802 | 090000 | 257167900 | 75100 | 75500 | 75600 | 75000 | 3293 |