35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 3 | 20230803 | 194900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20230803 | 194800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20230803 | 194700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20230803 | 194600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20230803 | 194500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20230803 | 194400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20230803 | 194300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20230803 | 194200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20230803 | 194100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20230803 | 194000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20230803 | 193900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20230803 | 193800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20230803 | 193700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20230803 | 193600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20230803 | 193500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20230803 | 193400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20230803 | 193300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20230803 | 193200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20230803 | 193100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20230803 | 193000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20230803 | 192900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20230803 | 192800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20230803 | 192700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20230803 | 192600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20230803 | 192500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20230803 | 192400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20230803 | 192300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20230803 | 192200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20230803 | 192100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20230803 | 192000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 33 | 20230803 | 191900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20230803 | 191800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20230803 | 191700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20230803 | 191600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20230803 | 191500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20230803 | 191400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20230803 | 191300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20230803 | 191200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20230803 | 191100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20230803 | 191000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20230803 | 190900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20230803 | 190800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20230803 | 190700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20230803 | 190600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20230803 | 190500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20230803 | 190400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20230803 | 190300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20230803 | 190200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20230803 | 190100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20230803 | 190000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20230803 | 185900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20230803 | 185800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20230803 | 185700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20230803 | 185600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20230803 | 185500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20230803 | 185400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20230803 | 185300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20230803 | 185200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20230803 | 185100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20230803 | 185000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 63 | 20230803 | 184900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20230803 | 184800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20230803 | 184700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20230803 | 184600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20230803 | 184500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20230803 | 184400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20230803 | 184300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20230803 | 184200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20230803 | 184100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20230803 | 184000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20230803 | 183900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20230803 | 183800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20230803 | 183700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20230803 | 183600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20230803 | 183500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20230803 | 183400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20230803 | 183300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20230803 | 183200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20230803 | 183100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20230803 | 183000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20230803 | 182900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20230803 | 182800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20230803 | 182700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20230803 | 182600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20230803 | 182500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20230803 | 182400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20230803 | 182300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20230803 | 182200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20230803 | 182100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20230803 | 182000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 93 | 20230803 | 181900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20230803 | 181800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20230803 | 181700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20230803 | 181600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20230803 | 181500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20230803 | 181400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20230803 | 181300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20230803 | 181200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20230803 | 181100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20230803 | 181000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20230803 | 180900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20230803 | 180800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20230803 | 180700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20230803 | 180600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20230803 | 180500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20230803 | 180400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20230803 | 180300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20230803 | 180200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20230803 | 180100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20230803 | 180000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20230803 | 175900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20230803 | 175800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20230803 | 175700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20230803 | 175600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20230803 | 175500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20230803 | 175400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20230803 | 175300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20230803 | 175200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20230803 | 175100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20230803 | 175000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 123 | 20230803 | 174900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20230803 | 174800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20230803 | 174700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20230803 | 174600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20230803 | 174500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20230803 | 174400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20230803 | 174300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20230803 | 174200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20230803 | 174100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20230803 | 174000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20230803 | 173900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20230803 | 173800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20230803 | 173700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20230803 | 173600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20230803 | 173500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20230803 | 173400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20230803 | 173300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20230803 | 173200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20230803 | 173100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20230803 | 173000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20230803 | 172900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20230803 | 172800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20230803 | 172700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20230803 | 172600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20230803 | 172500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20230803 | 172400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20230803 | 172300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20230803 | 172200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20230803 | 172100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20230803 | 172000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 153 | 20230803 | 171900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20230803 | 171800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20230803 | 171700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20230803 | 171600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20230803 | 171500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20230803 | 171400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20230803 | 171300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20230803 | 171200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20230803 | 171100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20230803 | 171000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20230803 | 170900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20230803 | 170800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20230803 | 170700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20230803 | 170600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20230803 | 170500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20230803 | 170400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20230803 | 170300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20230803 | 170200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20230803 | 170100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20230803 | 170000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20230803 | 165900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20230803 | 165800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20230803 | 165700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20230803 | 165600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20230803 | 165500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20230803 | 165400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20230803 | 165300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20230803 | 165200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20230803 | 165100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20230803 | 165000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 183 | 20230803 | 164900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20230803 | 164800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20230803 | 164700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20230803 | 164600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20230803 | 164500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20230803 | 164400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20230803 | 164300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20230803 | 164200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20230803 | 164100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20230803 | 164000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20230803 | 163900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20230803 | 163800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20230803 | 163700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20230803 | 163600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20230803 | 163500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20230803 | 163400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20230803 | 163300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20230803 | 163200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20230803 | 163100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20230803 | 163000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20230803 | 162900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20230803 | 162800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20230803 | 162700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20230803 | 162600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20230803 | 162500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20230803 | 162400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20230803 | 162300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20230803 | 162200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20230803 | 162100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20230803 | 162000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 213 | 20230803 | 161900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20230803 | 161800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20230803 | 161700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20230803 | 161600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20230803 | 161500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20230803 | 161400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20230803 | 161300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20230803 | 161200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20230803 | 161100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20230803 | 161000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20230803 | 160900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20230803 | 160800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20230803 | 160700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20230803 | 160600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20230803 | 160500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20230803 | 160400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20230803 | 160300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20230803 | 160200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20230803 | 160100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20230803 | 160000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20230803 | 155900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20230803 | 155800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20230803 | 155700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20230803 | 155600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20230803 | 155500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20230803 | 155400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20230803 | 155300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20230803 | 155200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20230803 | 155100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20230803 | 155000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 243 | 20230803 | 154900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20230803 | 154800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20230803 | 154700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20230803 | 154600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20230803 | 154500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20230803 | 154400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20230803 | 154300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20230803 | 154200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20230803 | 154100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20230803 | 154000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20230803 | 153900 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20230803 | 153800 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20230803 | 153700 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20230803 | 153600 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20230803 | 153500 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20230803 | 153400 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20230803 | 153300 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20230803 | 153200 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20230803 | 153100 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20230803 | 153000 | 34221426300 | 72500 | 72500 | 72500 | 72500 | 12464 |
| 263 | 20230803 | 152900 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20230803 | 152800 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20230803 | 152700 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20230803 | 152600 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20230803 | 152500 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20230803 | 152400 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20230803 | 152300 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20230803 | 152200 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20230803 | 152100 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20230803 | 152000 | 33317786300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 273 | 20230803 | 151900 | 33317786300 | 72500 | 72500 | 72500 | 72400 | 2241 |
| 274 | 20230803 | 151800 | 33155406000 | 72500 | 72500 | 72500 | 72300 | 1005 |
| 275 | 20230803 | 151700 | 33082632800 | 72500 | 72300 | 72500 | 72300 | 2458 |
| 276 | 20230803 | 151600 | 32904669200 | 72400 | 72200 | 72400 | 72200 | 1123 |
| 277 | 20230803 | 151500 | 32823474400 | 72200 | 72300 | 72400 | 72200 | 1240 |
| 278 | 20230803 | 151400 | 32733827100 | 72300 | 72300 | 72400 | 72200 | 1106 |
| 279 | 20230803 | 151300 | 32653879000 | 72300 | 72300 | 72400 | 72200 | 2878 |
| 280 | 20230803 | 151200 | 32445659700 | 72300 | 72400 | 72400 | 72300 | 1085 |
| 281 | 20230803 | 151100 | 32367211100 | 72300 | 72300 | 72400 | 72200 | 725 |
| 282 | 20230803 | 151000 | 32314809700 | 72300 | 72400 | 72400 | 72200 | 1454 |
| 283 | 20230803 | 150900 | 32209692300 | 72400 | 72400 | 72500 | 72200 | 1192 |
| 284 | 20230803 | 150800 | 32123506900 | 72400 | 72300 | 72500 | 72300 | 939 |
| 285 | 20230803 | 150700 | 32055583500 | 72300 | 72300 | 72500 | 72300 | 1086 |
| 286 | 20230803 | 150600 | 31977013600 | 72400 | 72300 | 72400 | 72300 | 813 |
| 287 | 20230803 | 150500 | 31918228800 | 72300 | 72300 | 72400 | 72200 | 723 |
| 288 | 20230803 | 150400 | 31865951100 | 72300 | 72400 | 72400 | 72300 | 911 |
| 289 | 20230803 | 150300 | 31800068900 | 72300 | 72400 | 72400 | 72300 | 860 |
| 290 | 20230803 | 150200 | 31737821500 | 72400 | 72400 | 72500 | 72200 | 3636 |
| 291 | 20230803 | 150100 | 31474789600 | 72300 | 72300 | 72400 | 72200 | 1181 |
| 292 | 20230803 | 150000 | 31389442400 | 72300 | 72400 | 72400 | 72300 | 834 |
| 293 | 20230803 | 145900 | 31329139000 | 72400 | 72300 | 72400 | 72200 | 838 |
| 294 | 20230803 | 145800 | 31268528400 | 72400 | 72400 | 72400 | 72200 | 785 |
| 295 | 20230803 | 145700 | 31211765000 | 72300 | 72300 | 72400 | 72200 | 1095 |
| 296 | 20230803 | 145600 | 31132572400 | 72400 | 72300 | 72400 | 72200 | 3565 |
| 297 | 20230803 | 145500 | 30874745600 | 72300 | 72300 | 72400 | 72300 | 946 |
| 298 | 20230803 | 145400 | 30806330900 | 72300 | 72300 | 72400 | 72300 | 715 |
| 299 | 20230803 | 145300 | 30754617300 | 72300 | 72400 | 72400 | 72200 | 2276 |
| 300 | 20230803 | 145200 | 30589907900 | 72400 | 72300 | 72400 | 72200 | 924 |
| 301 | 20230803 | 145100 | 30523107800 | 72200 | 72300 | 72300 | 72200 | 926 |
| 302 | 20230803 | 145000 | 30456213600 | 72200 | 72200 | 72300 | 72200 | 1102 |
| 303 | 20230803 | 144900 | 30376623400 | 72300 | 72200 | 72300 | 72200 | 712 |
| 304 | 20230803 | 144800 | 30325209500 | 72200 | 72300 | 72300 | 72200 | 1363 |
| 305 | 20230803 | 144700 | 30226751000 | 72300 | 72100 | 72300 | 72100 | 969 |
| 306 | 20230803 | 144600 | 30156791300 | 72100 | 72300 | 72300 | 72100 | 1125 |
| 307 | 20230803 | 144500 | 30075528700 | 72300 | 72300 | 72400 | 72200 | 1704 |
| 308 | 20230803 | 144400 | 29952373300 | 72300 | 72200 | 72300 | 72100 | 1943 |
| 309 | 20230803 | 144300 | 29812045800 | 72200 | 72300 | 72300 | 72200 | 739 |
| 310 | 20230803 | 144200 | 29758673100 | 72300 | 72200 | 72300 | 72200 | 1021 |
| 311 | 20230803 | 144100 | 29684931000 | 72200 | 72100 | 72300 | 72100 | 1679 |
| 312 | 20230803 | 144000 | 29563764300 | 72100 | 72300 | 72400 | 72100 | 2980 |
| 313 | 20230803 | 143900 | 29348678000 | 72300 | 72400 | 72400 | 72300 | 1508 |
| 314 | 20230803 | 143800 | 29239621000 | 72400 | 72500 | 72500 | 72300 | 668 |
| 315 | 20230803 | 143700 | 29191285000 | 72500 | 72500 | 72500 | 72400 | 1486 |
| 316 | 20230803 | 143600 | 29083683700 | 72500 | 72400 | 72500 | 72400 | 359 |
| 317 | 20230803 | 143500 | 29057673500 | 72400 | 72400 | 72500 | 72400 | 777 |
| 318 | 20230803 | 143400 | 29001383800 | 72500 | 72400 | 72500 | 72400 | 831 |
| 319 | 20230803 | 143300 | 28941160900 | 72500 | 72400 | 72500 | 72400 | 1528 |
| 320 | 20230803 | 143200 | 28830440200 | 72400 | 72500 | 72500 | 72400 | 593 |
| 321 | 20230803 | 143100 | 28787486400 | 72500 | 72500 | 72500 | 72400 | 623 |
| 322 | 20230803 | 143000 | 28742348000 | 72400 | 72400 | 72500 | 72400 | 582 |
| 323 | 20230803 | 142900 | 28700177100 | 72500 | 72500 | 72500 | 72400 | 510 |
| 324 | 20230803 | 142800 | 28663235300 | 72400 | 72400 | 72500 | 72400 | 541 |
| 325 | 20230803 | 142700 | 28624038400 | 72500 | 72500 | 72500 | 72400 | 423 |
| 326 | 20230803 | 142600 | 28593406100 | 72400 | 72500 | 72500 | 72400 | 398 |
| 327 | 20230803 | 142500 | 28564570700 | 72500 | 72600 | 72600 | 72400 | 908 |
| 328 | 20230803 | 142400 | 28498753800 | 72600 | 72500 | 72700 | 72400 | 2495 |
| 329 | 20230803 | 142300 | 28317846600 | 72500 | 72400 | 72500 | 72400 | 1132 |
| 330 | 20230803 | 142200 | 28235795200 | 72500 | 72400 | 72500 | 72400 | 382 |
| 331 | 20230803 | 142100 | 28208110200 | 72400 | 72500 | 72700 | 72400 | 1219 |
| 332 | 20230803 | 142000 | 28119670900 | 72500 | 72400 | 72700 | 72300 | 10030 |
| 333 | 20230803 | 141900 | 27392525500 | 72400 | 72400 | 72400 | 72300 | 320 |
| 334 | 20230803 | 141800 | 27369378600 | 72400 | 72400 | 72500 | 72300 | 595 |
| 335 | 20230803 | 141700 | 27326310300 | 72500 | 72400 | 72500 | 72300 | 587 |
| 336 | 20230803 | 141600 | 27283811300 | 72300 | 72400 | 72400 | 72300 | 102 |
| 337 | 20230803 | 141500 | 27276433200 | 72400 | 72400 | 72500 | 72400 | 699 |
| 338 | 20230803 | 141400 | 27225815200 | 72500 | 72500 | 72500 | 72400 | 338 |
| 339 | 20230803 | 141300 | 27201323200 | 72400 | 72500 | 72500 | 72400 | 236 |
| 340 | 20230803 | 141200 | 27184219400 | 72500 | 72400 | 72600 | 72300 | 11278 |
| 341 | 20230803 | 141100 | 26366482600 | 72400 | 72400 | 72500 | 72300 | 478 |
| 342 | 20230803 | 141000 | 26331858400 | 72400 | 72500 | 72500 | 72400 | 216 |
| 343 | 20230803 | 140900 | 26316205300 | 72400 | 72500 | 72500 | 72400 | 351 |
| 344 | 20230803 | 140800 | 26290774400 | 72500 | 72400 | 72500 | 72400 | 190 |
| 345 | 20230803 | 140700 | 26277013300 | 72500 | 72400 | 72500 | 72400 | 304 |
| 346 | 20230803 | 140600 | 26254989900 | 72400 | 72400 | 72500 | 72400 | 302 |
| 347 | 20230803 | 140500 | 26233104800 | 72400 | 72400 | 72500 | 72300 | 255 |
| 348 | 20230803 | 140400 | 26214649900 | 72400 | 72500 | 72500 | 72400 | 1307 |
| 349 | 20230803 | 140300 | 26120008500 | 72400 | 72500 | 72600 | 72400 | 1873 |
| 350 | 20230803 | 140200 | 25984200200 | 72500 | 72600 | 72600 | 72500 | 1472 |
| 351 | 20230803 | 140100 | 25877463900 | 72600 | 72500 | 72600 | 72500 | 1492 |
| 352 | 20230803 | 140000 | 25769233000 | 72600 | 72700 | 72800 | 72600 | 1974 |
| 353 | 20230803 | 135900 | 25625795200 | 72700 | 72800 | 72800 | 72700 | 1645 |
| 354 | 20230803 | 135800 | 25506160000 | 72800 | 72900 | 72900 | 72700 | 1266 |
| 355 | 20230803 | 135700 | 25413988400 | 72900 | 72900 | 73000 | 72800 | 485 |
| 356 | 20230803 | 135600 | 25378627800 | 73000 | 72900 | 73000 | 72900 | 265 |
| 357 | 20230803 | 135500 | 25359291600 | 73000 | 72800 | 73000 | 72800 | 473 |
| 358 | 20230803 | 135400 | 25324803900 | 72900 | 72800 | 72900 | 72800 | 86 |
| 359 | 20230803 | 135300 | 25318535400 | 72800 | 72800 | 72900 | 72700 | 454 |
| 360 | 20230803 | 135200 | 25285479400 | 72800 | 72800 | 72900 | 72700 | 540 |
| 361 | 20230803 | 135100 | 25246162500 | 72800 | 72700 | 72800 | 72600 | 400 |
| 362 | 20230803 | 135000 | 25217085400 | 72600 | 72700 | 72700 | 72600 | 143 |
| 363 | 20230803 | 134900 | 25206695500 | 72700 | 72800 | 72800 | 72700 | 393 |
| 364 | 20230803 | 134800 | 25178116400 | 72700 | 72800 | 72800 | 72600 | 390 |
| 365 | 20230803 | 134700 | 25149758300 | 72800 | 72600 | 72800 | 72600 | 277 |
| 366 | 20230803 | 134600 | 25129618000 | 72600 | 72700 | 72800 | 72600 | 786 |
| 367 | 20230803 | 134500 | 25072473900 | 72700 | 72600 | 72800 | 72600 | 345 |
| 368 | 20230803 | 134400 | 25047394500 | 72600 | 72700 | 72700 | 72500 | 275 |
| 369 | 20230803 | 134300 | 25027417200 | 72700 | 72600 | 72700 | 72500 | 1117 |
| 370 | 20230803 | 134200 | 24946324200 | 72500 | 72600 | 72600 | 72500 | 98 |
| 371 | 20230803 | 134100 | 24939218300 | 72600 | 72600 | 72600 | 72500 | 364 |
| 372 | 20230803 | 134000 | 24912817700 | 72500 | 72500 | 72600 | 72500 | 179 |
| 373 | 20230803 | 133900 | 24899830000 | 72600 | 72600 | 72600 | 72500 | 84 |
| 374 | 20230803 | 133800 | 24893734400 | 72600 | 72500 | 72600 | 72500 | 211 |
| 375 | 20230803 | 133700 | 24878427300 | 72600 | 72500 | 72600 | 72400 | 297 |
| 376 | 20230803 | 133600 | 24856892800 | 72500 | 72600 | 72600 | 72400 | 1085 |
| 377 | 20230803 | 133500 | 24778239200 | 72500 | 72500 | 72600 | 72500 | 134 |
| 378 | 20230803 | 133400 | 24768518700 | 72600 | 72500 | 72600 | 72500 | 768 |
| 379 | 20230803 | 133300 | 24712817100 | 72600 | 72500 | 72600 | 72500 | 195 |
| 380 | 20230803 | 133200 | 24698666100 | 72500 | 72600 | 72600 | 72500 | 84 |
| 381 | 20230803 | 133100 | 24692572900 | 72600 | 72500 | 72600 | 72400 | 775 |
| 382 | 20230803 | 133000 | 24636385500 | 72600 | 72700 | 72700 | 72600 | 1105 |
| 383 | 20230803 | 132900 | 24556160300 | 72700 | 72600 | 72700 | 72600 | 87 |
| 384 | 20230803 | 132800 | 24549838600 | 72600 | 72400 | 72600 | 72400 | 785 |
| 385 | 20230803 | 132700 | 24492882600 | 72500 | 72600 | 72600 | 72400 | 1090 |
| 386 | 20230803 | 132600 | 24413857500 | 72600 | 72600 | 72700 | 72500 | 773 |
| 387 | 20230803 | 132500 | 24357735400 | 72600 | 72600 | 72600 | 72500 | 865 |
| 388 | 20230803 | 132400 | 24294941100 | 72600 | 72600 | 72600 | 72500 | 92 |
| 389 | 20230803 | 132300 | 24288264500 | 72600 | 72600 | 72600 | 72500 | 237 |
| 390 | 20230803 | 132200 | 24271062000 | 72600 | 72600 | 72600 | 72500 | 144 |
| 391 | 20230803 | 132100 | 24260610200 | 72600 | 72600 | 72600 | 72500 | 97 |
| 392 | 20230803 | 132000 | 24253569800 | 72600 | 72600 | 72600 | 72500 | 360 |
| 393 | 20230803 | 131900 | 24227440100 | 72600 | 72600 | 72600 | 72600 | 421 |
| 394 | 20230803 | 131800 | 24196875500 | 72600 | 72600 | 72600 | 72500 | 96 |
| 395 | 20230803 | 131700 | 24189906300 | 72500 | 72500 | 72600 | 72500 | 201 |
| 396 | 20230803 | 131600 | 24175318200 | 72500 | 72400 | 72500 | 72400 | 1524 |
| 397 | 20230803 | 131500 | 24064896800 | 72400 | 72400 | 72400 | 72300 | 148 |
| 398 | 20230803 | 131400 | 24054184300 | 72400 | 72400 | 72400 | 72200 | 297 |
| 399 | 20230803 | 131300 | 24032703700 | 72300 | 72300 | 72400 | 72200 | 346 |
| 400 | 20230803 | 131200 | 24007691000 | 72400 | 72300 | 72400 | 72200 | 351 |
| 401 | 20230803 | 131100 | 23982306500 | 72300 | 72300 | 72400 | 72200 | 898 |
| 402 | 20230803 | 131000 | 23917388400 | 72300 | 72400 | 72400 | 72300 | 330 |
| 403 | 20230803 | 130900 | 23893526900 | 72400 | 72400 | 72400 | 72300 | 348 |
| 404 | 20230803 | 130800 | 23868352700 | 72300 | 72200 | 72400 | 72200 | 848 |
| 405 | 20230803 | 130700 | 23807054800 | 72200 | 72200 | 72400 | 72100 | 734 |
| 406 | 20230803 | 130600 | 23754028600 | 72200 | 72200 | 72300 | 72100 | 1017 |
| 407 | 20230803 | 130500 | 23680608400 | 72300 | 72100 | 72300 | 72100 | 857 |
| 408 | 20230803 | 130400 | 23618757100 | 72100 | 72200 | 72200 | 72100 | 159 |
| 409 | 20230803 | 130300 | 23607287400 | 72200 | 72100 | 72300 | 71900 | 1589 |
| 410 | 20230803 | 130200 | 23492710900 | 72000 | 71900 | 72000 | 71900 | 4301 |
| 411 | 20230803 | 130100 | 23183043600 | 72000 | 71900 | 72000 | 71900 | 1669 |
| 412 | 20230803 | 130000 | 23063014800 | 71900 | 71900 | 72000 | 71900 | 415 |
| 413 | 20230803 | 125900 | 23033138700 | 71900 | 71900 | 72000 | 71900 | 86 |
| 414 | 20230803 | 125800 | 23026954600 | 72000 | 71900 | 72000 | 71900 | 596 |
| 415 | 20230803 | 125700 | 22984044000 | 72000 | 72000 | 72100 | 71900 | 1039 |
| 416 | 20230803 | 125600 | 22909243100 | 72000 | 72000 | 72000 | 71900 | 8014 |
| 417 | 20230803 | 125500 | 22332509300 | 71900 | 71900 | 72000 | 71900 | 615 |
| 418 | 20230803 | 125400 | 22288242900 | 72000 | 71900 | 72000 | 71900 | 101 |
| 419 | 20230803 | 125300 | 22280974100 | 71900 | 72000 | 72000 | 71900 | 96 |
| 420 | 20230803 | 125200 | 22274065900 | 72000 | 71900 | 72000 | 71900 | 1271 |
| 421 | 20230803 | 125100 | 22182555200 | 72000 | 71900 | 72000 | 71900 | 265 |
| 422 | 20230803 | 125000 | 22163497300 | 71900 | 72000 | 72000 | 71900 | 296 |
| 423 | 20230803 | 124900 | 22142201200 | 71900 | 71900 | 72000 | 71900 | 107 |
| 424 | 20230803 | 124800 | 22134505700 | 72000 | 72000 | 72000 | 71900 | 363 |
| 425 | 20230803 | 124700 | 22108375400 | 72000 | 72000 | 72000 | 71900 | 3728 |
| 426 | 20230803 | 124600 | 21840066300 | 72000 | 72000 | 72000 | 71900 | 854 |
| 427 | 20230803 | 124500 | 21778587600 | 72000 | 72000 | 72000 | 71900 | 229 |
| 428 | 20230803 | 124400 | 21762103600 | 72000 | 71900 | 72000 | 71900 | 131 |
| 429 | 20230803 | 124300 | 21752681200 | 71900 | 72000 | 72000 | 71900 | 70 |
| 430 | 20230803 | 124200 | 21747643900 | 71900 | 71900 | 72000 | 71900 | 274 |
| 431 | 20230803 | 124100 | 21727940300 | 71900 | 72100 | 72100 | 71900 | 637 |
| 432 | 20230803 | 124000 | 21682078700 | 72100 | 72100 | 72100 | 71900 | 919 |
| 433 | 20230803 | 123900 | 21615907800 | 72000 | 72000 | 72100 | 71900 | 2931 |
| 434 | 20230803 | 123800 | 21404856000 | 71900 | 72000 | 72000 | 71900 | 259 |
| 435 | 20230803 | 123700 | 21386226500 | 72000 | 72000 | 72100 | 71900 | 580 |
| 436 | 20230803 | 123600 | 21344467000 | 72200 | 72000 | 72200 | 71900 | 2739 |
| 437 | 20230803 | 123500 | 21147215300 | 72000 | 72000 | 72000 | 71900 | 1352 |
| 438 | 20230803 | 123400 | 21049883600 | 72000 | 72000 | 72100 | 72000 | 1122 |
| 439 | 20230803 | 123300 | 20969088000 | 72000 | 72000 | 72100 | 72000 | 1069 |
| 440 | 20230803 | 123200 | 20892111100 | 72000 | 72000 | 72100 | 71900 | 1034 |
| 441 | 20230803 | 123100 | 20817662200 | 72000 | 72000 | 72100 | 71900 | 1137 |
| 442 | 20230803 | 123000 | 20735797800 | 72000 | 72000 | 72200 | 72000 | 1125 |
| 443 | 20230803 | 122900 | 20654782700 | 72100 | 72100 | 72200 | 72000 | 988 |
| 444 | 20230803 | 122800 | 20583613800 | 72100 | 72100 | 72200 | 72100 | 2236 |
| 445 | 20230803 | 122700 | 20422327100 | 72100 | 72100 | 72200 | 72100 | 964 |
| 446 | 20230803 | 122600 | 20352817100 | 72100 | 72000 | 72100 | 72000 | 1063 |
| 447 | 20230803 | 122500 | 20276219800 | 72000 | 72100 | 72100 | 72000 | 1257 |
| 448 | 20230803 | 122400 | 20185590500 | 72100 | 72100 | 72200 | 72100 | 1547 |
| 449 | 20230803 | 122300 | 20074048400 | 72200 | 72000 | 72300 | 71900 | 1540 |
| 450 | 20230803 | 122200 | 19963070200 | 72000 | 72000 | 72100 | 71900 | 940 |
| 451 | 20230803 | 122100 | 19895391400 | 72100 | 72000 | 72100 | 71900 | 1120 |
| 452 | 20230803 | 122000 | 19814745500 | 72000 | 72000 | 72100 | 72000 | 2472 |
| 453 | 20230803 | 121900 | 19636743900 | 72000 | 72000 | 72100 | 71900 | 1186 |
| 454 | 20230803 | 121800 | 19551363600 | 72000 | 72000 | 72100 | 71900 | 2154 |
| 455 | 20230803 | 121700 | 19396315600 | 72000 | 72100 | 72100 | 72000 | 1261 |
| 456 | 20230803 | 121600 | 19305503000 | 72000 | 72000 | 72100 | 71900 | 2083 |
| 457 | 20230803 | 121500 | 19155539600 | 72000 | 72000 | 72200 | 72000 | 1285 |
| 458 | 20230803 | 121400 | 19062939000 | 72000 | 72000 | 72100 | 71900 | 2842 |
| 459 | 20230803 | 121300 | 18858320900 | 72000 | 72200 | 72200 | 72000 | 2880 |
| 460 | 20230803 | 121200 | 18650890300 | 72000 | 72300 | 72300 | 72000 | 6247 |
| 461 | 20230803 | 121100 | 18200772500 | 72200 | 72200 | 72300 | 72100 | 2047 |
| 462 | 20230803 | 121000 | 18052928200 | 72200 | 72300 | 72300 | 72200 | 1309 |
| 463 | 20230803 | 120900 | 17958383700 | 72200 | 72200 | 72500 | 72200 | 1326 |
| 464 | 20230803 | 120800 | 17862533100 | 72200 | 72200 | 72300 | 72100 | 1268 |
| 465 | 20230803 | 120700 | 17770972700 | 72300 | 72200 | 72400 | 72200 | 1522 |
| 466 | 20230803 | 120600 | 17661027300 | 72100 | 72100 | 72200 | 72100 | 1359 |
| 467 | 20230803 | 120500 | 17562975600 | 72100 | 72300 | 72300 | 72100 | 1124 |
| 468 | 20230803 | 120400 | 17481846700 | 72200 | 72300 | 72400 | 72200 | 1194 |
| 469 | 20230803 | 120300 | 17395533600 | 72300 | 72200 | 72400 | 72100 | 2159 |
| 470 | 20230803 | 120200 | 17239535200 | 72300 | 72200 | 72300 | 72000 | 4415 |
| 471 | 20230803 | 120100 | 16921318100 | 72100 | 72300 | 72300 | 72100 | 2081 |
| 472 | 20230803 | 120000 | 16771201900 | 72200 | 72300 | 72300 | 72200 | 1426 |
| 473 | 20230803 | 115900 | 16668215600 | 72300 | 72400 | 72400 | 72300 | 1725 |
| 474 | 20230803 | 115800 | 16543478900 | 72400 | 72400 | 72500 | 72300 | 1674 |
| 475 | 20230803 | 115700 | 16422304500 | 72500 | 72400 | 72500 | 72400 | 1042 |
| 476 | 20230803 | 115600 | 16346863100 | 72400 | 72400 | 72500 | 72300 | 1469 |
| 477 | 20230803 | 115500 | 16240578600 | 72400 | 72400 | 72500 | 72400 | 1113 |
| 478 | 20230803 | 115400 | 16159997100 | 72400 | 72600 | 72600 | 72400 | 1167 |
| 479 | 20230803 | 115300 | 16075450000 | 72500 | 72600 | 72700 | 72500 | 1220 |
| 480 | 20230803 | 115200 | 15986938800 | 72600 | 72800 | 72800 | 72600 | 2760 |
| 481 | 20230803 | 115100 | 15786318900 | 72800 | 72800 | 73100 | 72800 | 2402 |
| 482 | 20230803 | 115000 | 15611413200 | 72800 | 72700 | 72800 | 72600 | 966 |
| 483 | 20230803 | 114900 | 15541187700 | 72700 | 72600 | 72700 | 72600 | 403 |
| 484 | 20230803 | 114800 | 15511891800 | 72700 | 72600 | 72700 | 72600 | 148 |
| 485 | 20230803 | 114700 | 15501140700 | 72600 | 72600 | 72700 | 72500 | 334 |
| 486 | 20230803 | 114600 | 15476896900 | 72600 | 72600 | 72600 | 72500 | 170 |
| 487 | 20230803 | 114500 | 15464556900 | 72700 | 72500 | 72700 | 72500 | 778 |
| 488 | 20230803 | 114400 | 15408038700 | 72500 | 72500 | 72600 | 72400 | 64 |
| 489 | 20230803 | 114300 | 15403398400 | 72500 | 72400 | 72500 | 72400 | 649 |
| 490 | 20230803 | 114200 | 15356354300 | 72400 | 72400 | 72500 | 72300 | 603 |
| 491 | 20230803 | 114100 | 15312693700 | 72400 | 72400 | 72600 | 72300 | 2235 |
| 492 | 20230803 | 114000 | 15150813600 | 72400 | 72400 | 72500 | 72400 | 631 |
| 493 | 20230803 | 113900 | 15105128500 | 72400 | 72400 | 72500 | 72300 | 1480 |
| 494 | 20230803 | 113800 | 14998069600 | 72400 | 72500 | 72500 | 72400 | 1797 |
| 495 | 20230803 | 113700 | 14867937200 | 72500 | 72400 | 72500 | 72400 | 1322 |
| 496 | 20230803 | 113600 | 14772095700 | 72500 | 72500 | 72500 | 72400 | 606 |
| 497 | 20230803 | 113500 | 14728211000 | 72500 | 72500 | 72600 | 72400 | 3559 |
| 498 | 20230803 | 113400 | 14470220800 | 72600 | 72500 | 72600 | 72500 | 625 |
| 499 | 20230803 | 113300 | 14424853300 | 72600 | 72600 | 72700 | 72500 | 296 |
| 500 | 20230803 | 113200 | 14403361100 | 72600 | 72500 | 72700 | 72500 | 1930 |
| 501 | 20230803 | 113100 | 14263256000 | 72500 | 72700 | 72700 | 72500 | 2233 |
| 502 | 20230803 | 113000 | 14101144500 | 72700 | 72800 | 72800 | 72600 | 1982 |
| 503 | 20230803 | 112900 | 13957047400 | 72700 | 72800 | 72800 | 72700 | 443 |
| 504 | 20230803 | 112800 | 13924834800 | 72800 | 72800 | 72800 | 72700 | 604 |
| 505 | 20230803 | 112700 | 13880879600 | 72800 | 72800 | 72800 | 72700 | 1652 |
| 506 | 20230803 | 112600 | 13760734200 | 72700 | 72700 | 72800 | 72700 | 500 |
| 507 | 20230803 | 112500 | 13724350100 | 72700 | 72800 | 72800 | 72700 | 2820 |
| 508 | 20230803 | 112400 | 13519085000 | 72900 | 72900 | 73000 | 72800 | 4833 |
| 509 | 20230803 | 112300 | 13166805900 | 73000 | 73000 | 73100 | 72900 | 2481 |
| 510 | 20230803 | 112200 | 12985795800 | 73100 | 73200 | 73300 | 73000 | 1329 |
| 511 | 20230803 | 112100 | 12888652200 | 73200 | 73300 | 73300 | 73200 | 24 |
| 512 | 20230803 | 112000 | 12886893200 | 73300 | 73100 | 73400 | 73100 | 103 |
| 513 | 20230803 | 111900 | 12879339200 | 73300 | 73200 | 73300 | 73100 | 742 |
| 514 | 20230803 | 111800 | 12824974000 | 73100 | 73200 | 73200 | 73100 | 235 |
| 515 | 20230803 | 111700 | 12807779300 | 73200 | 73400 | 73400 | 73200 | 1091 |
| 516 | 20230803 | 111600 | 12727887100 | 73300 | 73400 | 73400 | 73300 | 250 |
| 517 | 20230803 | 111500 | 12709561100 | 73400 | 73300 | 73400 | 73200 | 348 |
| 518 | 20230803 | 111400 | 12684066900 | 73300 | 73400 | 73400 | 73200 | 224 |
| 519 | 20230803 | 111300 | 12667653900 | 73400 | 73400 | 73500 | 73300 | 745 |
| 520 | 20230803 | 111200 | 12612975300 | 73400 | 73300 | 73400 | 73200 | 396 |
| 521 | 20230803 | 111100 | 12583930400 | 73200 | 73200 | 73300 | 73100 | 587 |
| 522 | 20230803 | 111000 | 12540967500 | 73100 | 73100 | 73200 | 73100 | 363 |
| 523 | 20230803 | 110900 | 12514428300 | 73100 | 73200 | 73200 | 73100 | 80 |
| 524 | 20230803 | 110800 | 12508576500 | 73200 | 73200 | 73200 | 73100 | 675 |
| 525 | 20230803 | 110700 | 12459167700 | 73300 | 73200 | 73300 | 73200 | 190 |
| 526 | 20230803 | 110600 | 12445251800 | 73100 | 73100 | 73200 | 73000 | 936 |
| 527 | 20230803 | 110500 | 12376828600 | 73100 | 73000 | 73100 | 73000 | 201 |
| 528 | 20230803 | 110400 | 12362140300 | 73100 | 73000 | 73100 | 73000 | 211 |
| 529 | 20230803 | 110300 | 12346729700 | 73000 | 73100 | 73100 | 73000 | 147 |
| 530 | 20230803 | 110200 | 12335990600 | 73000 | 72900 | 73100 | 72900 | 1220 |
| 531 | 20230803 | 110100 | 12246964200 | 73000 | 72900 | 73000 | 72900 | 491 |
| 532 | 20230803 | 110000 | 12211163200 | 73000 | 72900 | 73000 | 72900 | 448 |
| 533 | 20230803 | 105900 | 12178471300 | 72900 | 72900 | 73000 | 72900 | 757 |
| 534 | 20230803 | 105800 | 12123283800 | 72900 | 72900 | 73100 | 72900 | 933 |
| 535 | 20230803 | 105700 | 12055186500 | 72900 | 73100 | 73100 | 72900 | 1601 |
| 536 | 20230803 | 105600 | 11938380100 | 73000 | 73100 | 73200 | 73000 | 275 |
| 537 | 20230803 | 105500 | 11918275100 | 73200 | 73100 | 73200 | 73000 | 880 |
| 538 | 20230803 | 105400 | 11853922400 | 73100 | 73200 | 73300 | 73000 | 1812 |
| 539 | 20230803 | 105300 | 11721410500 | 73200 | 72900 | 73300 | 72900 | 1142 |
| 540 | 20230803 | 105200 | 11637926900 | 73000 | 73000 | 73000 | 72900 | 2434 |
| 541 | 20230803 | 105100 | 11460329900 | 73000 | 73200 | 73300 | 73000 | 6298 |
| 542 | 20230803 | 105000 | 11000214300 | 73200 | 73200 | 73300 | 73200 | 451 |
| 543 | 20230803 | 104900 | 10967197700 | 73300 | 73200 | 73300 | 73200 | 984 |
| 544 | 20230803 | 104800 | 10895117400 | 73200 | 73300 | 73300 | 73200 | 1730 |
| 545 | 20230803 | 104700 | 10768463400 | 73300 | 73200 | 73400 | 73200 | 1297 |
| 546 | 20230803 | 104600 | 10673432100 | 73200 | 73200 | 73300 | 73200 | 776 |
| 547 | 20230803 | 104500 | 10616617700 | 73200 | 73300 | 73500 | 73200 | 3779 |
| 548 | 20230803 | 104400 | 10339423500 | 73300 | 73400 | 73500 | 73300 | 1628 |
| 549 | 20230803 | 104300 | 10219930300 | 73400 | 73500 | 73500 | 73400 | 396 |
| 550 | 20230803 | 104200 | 10190837400 | 73500 | 73500 | 73700 | 73400 | 573 |
| 551 | 20230803 | 104100 | 10148721500 | 73500 | 73500 | 73600 | 73400 | 1166 |
| 552 | 20230803 | 104000 | 10063023600 | 73500 | 73400 | 73500 | 73400 | 165 |
| 553 | 20230803 | 103900 | 10050901500 | 73500 | 73500 | 73500 | 73400 | 199 |
| 554 | 20230803 | 103800 | 10036281000 | 73500 | 73400 | 73500 | 73400 | 544 |
| 555 | 20230803 | 103700 | 9996310800 | 73500 | 73400 | 73500 | 73300 | 771 |
| 556 | 20230803 | 103600 | 9939716900 | 73400 | 73300 | 73400 | 73300 | 317 |
| 557 | 20230803 | 103500 | 9916477000 | 73300 | 73300 | 73400 | 73300 | 381 |
| 558 | 20230803 | 103400 | 9888532800 | 73300 | 73300 | 73500 | 73300 | 5047 |
| 559 | 20230803 | 103300 | 9518541900 | 73400 | 73500 | 73500 | 73200 | 3548 |
| 560 | 20230803 | 103200 | 9258371100 | 73600 | 73500 | 73600 | 73500 | 2158 |
| 561 | 20230803 | 103100 | 9099753400 | 73500 | 73600 | 73600 | 73500 | 1128 |
| 562 | 20230803 | 103000 | 9016782700 | 73600 | 73600 | 73700 | 73600 | 222 |
| 563 | 20230803 | 102900 | 9000428500 | 73700 | 73700 | 73800 | 73700 | 1351 |
| 564 | 20230803 | 102800 | 8900856100 | 73700 | 73600 | 73700 | 73600 | 1202 |
| 565 | 20230803 | 102700 | 8812284000 | 73600 | 73600 | 73700 | 73600 | 1003 |
| 566 | 20230803 | 102600 | 8738433500 | 73700 | 73900 | 73900 | 73600 | 4771 |
| 567 | 20230803 | 102500 | 8386660900 | 73900 | 73900 | 73900 | 73800 | 660 |
| 568 | 20230803 | 102400 | 8337889200 | 73900 | 73900 | 74000 | 73900 | 583 |
| 569 | 20230803 | 102300 | 8294805400 | 73900 | 73900 | 74000 | 73800 | 788 |
| 570 | 20230803 | 102200 | 8236604200 | 74000 | 73900 | 74000 | 73800 | 174 |
| 571 | 20230803 | 102100 | 8223746300 | 73800 | 73800 | 73900 | 73800 | 311 |
| 572 | 20230803 | 102000 | 8200765600 | 73900 | 73800 | 73900 | 73800 | 890 |
| 573 | 20230803 | 101900 | 8135039400 | 73900 | 73800 | 73900 | 73800 | 597 |
| 574 | 20230803 | 101800 | 8090924900 | 73800 | 73800 | 73900 | 73800 | 80 |
| 575 | 20230803 | 101700 | 8085018600 | 73800 | 73900 | 73900 | 73800 | 1481 |
| 576 | 20230803 | 101600 | 7975696000 | 73900 | 73900 | 74000 | 73900 | 198 |
| 577 | 20230803 | 101500 | 7961060800 | 74000 | 73900 | 74000 | 73800 | 530 |
| 578 | 20230803 | 101400 | 7921896300 | 73900 | 73900 | 73900 | 73800 | 1037 |
| 579 | 20230803 | 101300 | 7845333600 | 73900 | 73900 | 74000 | 73900 | 368 |
| 580 | 20230803 | 101200 | 7818138300 | 73900 | 73800 | 74000 | 73800 | 953 |
| 581 | 20230803 | 101100 | 7747700900 | 73800 | 73800 | 73900 | 73800 | 211 |
| 582 | 20230803 | 101000 | 7732113000 | 73800 | 73900 | 73900 | 73800 | 366 |
| 583 | 20230803 | 100900 | 7705091300 | 73900 | 73800 | 73900 | 73700 | 1329 |
| 584 | 20230803 | 100800 | 7607000700 | 73700 | 73700 | 73800 | 73700 | 266 |
| 585 | 20230803 | 100700 | 7587380500 | 73700 | 73800 | 73800 | 73700 | 428 |
| 586 | 20230803 | 100600 | 7555830400 | 73800 | 73900 | 73900 | 73800 | 1849 |
| 587 | 20230803 | 100500 | 7419356100 | 73900 | 74000 | 74000 | 73900 | 1330 |
| 588 | 20230803 | 100400 | 7321049800 | 74000 | 74000 | 74000 | 73900 | 97 |
| 589 | 20230803 | 100300 | 7313875700 | 73900 | 74000 | 74000 | 73900 | 169 |
| 590 | 20230803 | 100200 | 7301379300 | 73900 | 73900 | 74000 | 73900 | 1422 |
| 591 | 20230803 | 100100 | 7196180000 | 74000 | 74000 | 74100 | 73900 | 1572 |
| 592 | 20230803 | 100000 | 7079849200 | 74000 | 74200 | 74200 | 74000 | 1252 |
| 593 | 20230803 | 095900 | 6987102400 | 74300 | 74200 | 74300 | 74100 | 1438 |
| 594 | 20230803 | 095800 | 6880346400 | 74200 | 74100 | 74200 | 74100 | 989 |
| 595 | 20230803 | 095700 | 6807033500 | 74100 | 74200 | 74300 | 74100 | 1521 |
| 596 | 20230803 | 095600 | 6694172500 | 74200 | 74300 | 74400 | 74200 | 464 |
| 597 | 20230803 | 095500 | 6659711300 | 74300 | 74300 | 74400 | 74300 | 383 |
| 598 | 20230803 | 095400 | 6631250400 | 74300 | 74300 | 74400 | 74300 | 360 |
| 599 | 20230803 | 095300 | 6604499300 | 74300 | 74300 | 74400 | 74300 | 256 |
| 600 | 20230803 | 095200 | 6585466400 | 74300 | 74300 | 74400 | 74300 | 214 |
| 601 | 20230803 | 095100 | 6569559100 | 74300 | 74400 | 74400 | 74300 | 573 |
| 602 | 20230803 | 095000 | 6526963000 | 74300 | 74500 | 74500 | 74300 | 1937 |
| 603 | 20230803 | 094900 | 6382894500 | 74500 | 74600 | 74600 | 74500 | 1400 |
| 604 | 20230803 | 094800 | 6278553000 | 74600 | 74600 | 74600 | 74600 | 1057 |
| 605 | 20230803 | 094700 | 6199700800 | 74600 | 74600 | 74700 | 74600 | 301 |
| 606 | 20230803 | 094600 | 6177243900 | 74600 | 74600 | 74700 | 74600 | 107 |
| 607 | 20230803 | 094500 | 6169258300 | 74600 | 74700 | 74700 | 74600 | 1112 |
| 608 | 20230803 | 094400 | 6086285000 | 74600 | 74600 | 74700 | 74600 | 180 |
| 609 | 20230803 | 094300 | 6072852300 | 74700 | 74600 | 74700 | 74600 | 37 |
| 610 | 20230803 | 094200 | 6070091500 | 74600 | 74600 | 74600 | 74500 | 815 |
| 611 | 20230803 | 094100 | 6009293800 | 74500 | 74500 | 74600 | 74400 | 1103 |
| 612 | 20230803 | 094000 | 5927156700 | 74500 | 74300 | 74500 | 74300 | 1042 |
| 613 | 20230803 | 093900 | 5849610000 | 74300 | 74500 | 74500 | 74300 | 999 |
| 614 | 20230803 | 093800 | 5775304800 | 74500 | 74600 | 74600 | 74500 | 1735 |
| 615 | 20230803 | 093700 | 5645946200 | 74600 | 74600 | 74700 | 74600 | 633 |
| 616 | 20230803 | 093600 | 5598713300 | 74600 | 74800 | 74900 | 74600 | 2558 |
| 617 | 20230803 | 093500 | 5407500700 | 74800 | 74900 | 75000 | 74800 | 286 |
| 618 | 20230803 | 093400 | 5386082000 | 74800 | 75000 | 75000 | 74800 | 1613 |
| 619 | 20230803 | 093300 | 5265214000 | 75000 | 75000 | 75100 | 74900 | 1089 |
| 620 | 20230803 | 093200 | 5183531300 | 75000 | 74900 | 75100 | 74900 | 2515 |
| 621 | 20230803 | 093100 | 4994943100 | 74900 | 74700 | 75000 | 74600 | 3478 |
| 622 | 20230803 | 093000 | 4734584400 | 74700 | 74800 | 74900 | 74700 | 2001 |
| 623 | 20230803 | 092900 | 4584928800 | 74800 | 74600 | 74800 | 74600 | 834 |
| 624 | 20230803 | 092800 | 4522647800 | 74600 | 74600 | 74700 | 74500 | 744 |
| 625 | 20230803 | 092700 | 4467151300 | 74500 | 74600 | 74700 | 74500 | 526 |
| 626 | 20230803 | 092600 | 4427915800 | 74600 | 74700 | 74700 | 74500 | 796 |
| 627 | 20230803 | 092500 | 4368550300 | 74700 | 74700 | 74800 | 74600 | 834 |
| 628 | 20230803 | 092400 | 4306244500 | 74700 | 74400 | 74700 | 74400 | 2057 |
| 629 | 20230803 | 092300 | 4152728500 | 74400 | 74200 | 74400 | 74100 | 1054 |
| 630 | 20230803 | 092200 | 4074399100 | 74200 | 74100 | 74200 | 74000 | 643 |
| 631 | 20230803 | 092100 | 4026756900 | 74100 | 74100 | 74100 | 74000 | 569 |
| 632 | 20230803 | 092000 | 3984632100 | 74100 | 73800 | 74100 | 73700 | 2072 |
| 633 | 20230803 | 091900 | 3831528700 | 73700 | 73800 | 73900 | 73700 | 1864 |
| 634 | 20230803 | 091800 | 3693983800 | 73800 | 73800 | 73900 | 73700 | 2387 |
| 635 | 20230803 | 091700 | 3517792100 | 73800 | 74400 | 74400 | 73800 | 7407 |
| 636 | 20230803 | 091600 | 2969026900 | 74400 | 74400 | 74600 | 74400 | 1868 |
| 637 | 20230803 | 091500 | 2829913700 | 74400 | 74300 | 74500 | 74300 | 1564 |
| 638 | 20230803 | 091400 | 2713558500 | 74400 | 74500 | 74600 | 74400 | 2287 |
| 639 | 20230803 | 091300 | 2543337800 | 74500 | 74500 | 74500 | 74300 | 1388 |
| 640 | 20230803 | 091200 | 2440094800 | 74500 | 74500 | 74600 | 74400 | 1620 |
| 641 | 20230803 | 091100 | 2319436300 | 74400 | 74900 | 74900 | 74300 | 2664 |
| 642 | 20230803 | 091000 | 2120884400 | 74700 | 74700 | 74900 | 74600 | 3091 |
| 643 | 20230803 | 090900 | 1889790100 | 74700 | 74400 | 74700 | 74400 | 3414 |
| 644 | 20230803 | 090800 | 1635265100 | 74600 | 74400 | 74600 | 74200 | 2489 |
| 645 | 20230803 | 090700 | 1450092900 | 74400 | 74600 | 74700 | 74400 | 1365 |
| 646 | 20230803 | 090600 | 1348293600 | 74500 | 74500 | 74700 | 74500 | 1939 |
| 647 | 20230803 | 090500 | 1203691900 | 74500 | 73900 | 74500 | 73800 | 1798 |
| 648 | 20230803 | 090400 | 1070419600 | 73900 | 74000 | 74000 | 73800 | 1595 |
| 649 | 20230803 | 090300 | 952508300 | 74000 | 74300 | 74300 | 73900 | 1850 |
| 650 | 20230803 | 090200 | 815384300 | 74300 | 74200 | 74300 | 74100 | 2622 |
| 651 | 20230803 | 090100 | 620799600 | 74300 | 74000 | 74400 | 74000 | 879 |
| 652 | 20230803 | 090000 | 555568800 | 74000 | 74200 | 74200 | 73800 | 7490 |