36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 3 | 20230807 | 195400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20230807 | 195300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20230807 | 195200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20230807 | 195100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20230807 | 195000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20230807 | 194900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20230807 | 194800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20230807 | 194700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20230807 | 194600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20230807 | 194500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20230807 | 194400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20230807 | 194300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20230807 | 194200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20230807 | 194100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20230807 | 194000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20230807 | 193900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20230807 | 193800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20230807 | 193700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20230807 | 193600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20230807 | 193500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20230807 | 193400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20230807 | 193300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20230807 | 193200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20230807 | 193100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20230807 | 193000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20230807 | 192900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20230807 | 192800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20230807 | 192700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20230807 | 192600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20230807 | 192500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 33 | 20230807 | 192400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20230807 | 192300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20230807 | 192200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20230807 | 192100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20230807 | 192000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20230807 | 191900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20230807 | 191800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20230807 | 191700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20230807 | 191600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20230807 | 191500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20230807 | 191400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20230807 | 191300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20230807 | 191200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20230807 | 191100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20230807 | 191000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20230807 | 190900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20230807 | 190800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20230807 | 190700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20230807 | 190600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20230807 | 190500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20230807 | 190400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20230807 | 190300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20230807 | 190200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20230807 | 190100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20230807 | 190000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20230807 | 185900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20230807 | 185800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20230807 | 185700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20230807 | 185600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20230807 | 185500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 63 | 20230807 | 185400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20230807 | 185300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20230807 | 185200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20230807 | 185100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20230807 | 185000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20230807 | 184900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20230807 | 184800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20230807 | 184700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20230807 | 184600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20230807 | 184500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20230807 | 184400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20230807 | 184300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20230807 | 184200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20230807 | 184100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20230807 | 184000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20230807 | 183900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20230807 | 183800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20230807 | 183700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20230807 | 183600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20230807 | 183500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20230807 | 183400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20230807 | 183300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20230807 | 183200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20230807 | 183100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20230807 | 183000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20230807 | 182900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20230807 | 182800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20230807 | 182700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20230807 | 182600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20230807 | 182500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 93 | 20230807 | 182400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20230807 | 182300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20230807 | 182200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20230807 | 182100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20230807 | 182000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20230807 | 181900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20230807 | 181800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20230807 | 181700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20230807 | 181600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20230807 | 181500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20230807 | 181400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20230807 | 181300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20230807 | 181200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20230807 | 181100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20230807 | 181000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20230807 | 180900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20230807 | 180800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20230807 | 180700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20230807 | 180600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20230807 | 180500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20230807 | 180400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20230807 | 180300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20230807 | 180200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20230807 | 180100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20230807 | 180000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20230807 | 175900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20230807 | 175800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20230807 | 175700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20230807 | 175600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20230807 | 175500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 123 | 20230807 | 175400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20230807 | 175300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20230807 | 175200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20230807 | 175100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20230807 | 175000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20230807 | 174900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20230807 | 174800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20230807 | 174700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20230807 | 174600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20230807 | 174500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20230807 | 174400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20230807 | 174300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20230807 | 174200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20230807 | 174100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20230807 | 174000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20230807 | 173900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20230807 | 173800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20230807 | 173700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20230807 | 173600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20230807 | 173500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20230807 | 173400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20230807 | 173300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20230807 | 173200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20230807 | 173100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20230807 | 173000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20230807 | 172900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20230807 | 172800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20230807 | 172700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20230807 | 172600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20230807 | 172500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 153 | 20230807 | 172400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20230807 | 172300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20230807 | 172200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20230807 | 172100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20230807 | 172000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20230807 | 171900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20230807 | 171800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20230807 | 171700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20230807 | 171600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20230807 | 171500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20230807 | 171400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20230807 | 171300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20230807 | 171200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20230807 | 171100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20230807 | 171000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20230807 | 170900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20230807 | 170800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20230807 | 170700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20230807 | 170600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20230807 | 170500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20230807 | 170400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20230807 | 170300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20230807 | 170200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20230807 | 170100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20230807 | 170000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20230807 | 165900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20230807 | 165800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20230807 | 165700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20230807 | 165600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20230807 | 165500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 183 | 20230807 | 165400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20230807 | 165300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20230807 | 165200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20230807 | 165100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20230807 | 165000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20230807 | 164900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20230807 | 164800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20230807 | 164700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20230807 | 164600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20230807 | 164500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20230807 | 164400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20230807 | 164300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20230807 | 164200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20230807 | 164100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20230807 | 164000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20230807 | 163900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20230807 | 163800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20230807 | 163700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20230807 | 163600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20230807 | 163500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20230807 | 163400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20230807 | 163300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20230807 | 163200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20230807 | 163100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20230807 | 163000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20230807 | 162900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20230807 | 162800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20230807 | 162700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20230807 | 162600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20230807 | 162500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 213 | 20230807 | 162400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20230807 | 162300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20230807 | 162200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20230807 | 162100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20230807 | 162000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20230807 | 161900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20230807 | 161800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20230807 | 161700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20230807 | 161600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20230807 | 161500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20230807 | 161400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20230807 | 161300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20230807 | 161200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20230807 | 161100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20230807 | 161000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20230807 | 160900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20230807 | 160800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20230807 | 160700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20230807 | 160600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 232 | 20230807 | 160500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20230807 | 160400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20230807 | 160300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20230807 | 160200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20230807 | 160100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 237 | 20230807 | 160000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 238 | 20230807 | 155900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 239 | 20230807 | 155800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 240 | 20230807 | 155700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 241 | 20230807 | 155600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 242 | 20230807 | 155500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 243 | 20230807 | 155400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 244 | 20230807 | 155300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 245 | 20230807 | 155200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 246 | 20230807 | 155100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 247 | 20230807 | 155000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 248 | 20230807 | 154900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 249 | 20230807 | 154800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 250 | 20230807 | 154700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 251 | 20230807 | 154600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 252 | 20230807 | 154500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 253 | 20230807 | 154400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 254 | 20230807 | 154300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 255 | 20230807 | 154200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 256 | 20230807 | 154100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20230807 | 154000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20230807 | 153900 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20230807 | 153800 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20230807 | 153700 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20230807 | 153600 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20230807 | 153500 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20230807 | 153400 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20230807 | 153300 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 265 | 20230807 | 153200 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 266 | 20230807 | 153100 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 267 | 20230807 | 153000 | 26107709900 | 69900 | 69900 | 69900 | 69900 | 10857 |
| 268 | 20230807 | 152900 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20230807 | 152800 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20230807 | 152700 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20230807 | 152600 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20230807 | 152500 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 273 | 20230807 | 152400 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20230807 | 152300 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20230807 | 152200 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20230807 | 152100 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20230807 | 152000 | 25348805600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20230807 | 151900 | 25348805600 | 70000 | 69800 | 70000 | 69800 | 829 |
| 279 | 20230807 | 151800 | 25290893400 | 69900 | 70100 | 70100 | 69800 | 2866 |
| 280 | 20230807 | 151700 | 25090363100 | 70000 | 70000 | 70100 | 70000 | 1074 |
| 281 | 20230807 | 151600 | 25015120300 | 70000 | 70000 | 70100 | 70000 | 567 |
| 282 | 20230807 | 151500 | 24975411200 | 70100 | 70100 | 70100 | 70000 | 687 |
| 283 | 20230807 | 151400 | 24927284900 | 70000 | 70000 | 70100 | 70000 | 889 |
| 284 | 20230807 | 151300 | 24865007800 | 70000 | 70100 | 70100 | 70000 | 828 |
| 285 | 20230807 | 151200 | 24807014300 | 70000 | 70100 | 70100 | 70000 | 693 |
| 286 | 20230807 | 151100 | 24758455300 | 70100 | 70000 | 70100 | 70000 | 1756 |
| 287 | 20230807 | 151000 | 24635496100 | 70000 | 70000 | 70000 | 69900 | 871 |
| 288 | 20230807 | 150900 | 24574548300 | 69900 | 70000 | 70000 | 69900 | 599 |
| 289 | 20230807 | 150800 | 24532633700 | 70000 | 69900 | 70000 | 69900 | 501 |
| 290 | 20230807 | 150700 | 24497571600 | 69900 | 70000 | 70000 | 69900 | 949 |
| 291 | 20230807 | 150600 | 24431146600 | 69900 | 70000 | 70000 | 69900 | 617 |
| 292 | 20230807 | 150500 | 24387990200 | 70000 | 69900 | 70000 | 69900 | 2867 |
| 293 | 20230807 | 150400 | 24187328900 | 70000 | 70000 | 70000 | 69900 | 518 |
| 294 | 20230807 | 150300 | 24151091900 | 69900 | 70000 | 70000 | 69900 | 206 |
| 295 | 20230807 | 150200 | 24136676000 | 69900 | 69900 | 70000 | 69900 | 747 |
| 296 | 20230807 | 150100 | 24084446200 | 69900 | 69900 | 70000 | 69900 | 737 |
| 297 | 20230807 | 150000 | 24032915200 | 69900 | 69800 | 70000 | 69800 | 1760 |
| 298 | 20230807 | 145900 | 23909919100 | 69900 | 69800 | 69900 | 69800 | 605 |
| 299 | 20230807 | 145800 | 23867658900 | 69800 | 69900 | 70000 | 69800 | 2094 |
| 300 | 20230807 | 145700 | 23721291000 | 69900 | 70000 | 70000 | 69900 | 439 |
| 301 | 20230807 | 145600 | 23690579300 | 70000 | 70000 | 70000 | 69900 | 574 |
| 302 | 20230807 | 145500 | 23650431100 | 69900 | 69900 | 70000 | 69900 | 427 |
| 303 | 20230807 | 145400 | 23620559100 | 70000 | 70000 | 70000 | 69900 | 407 |
| 304 | 20230807 | 145300 | 23592078700 | 69900 | 69900 | 70000 | 69900 | 726 |
| 305 | 20230807 | 145200 | 23541301100 | 69900 | 69900 | 70000 | 69900 | 405 |
| 306 | 20230807 | 145100 | 23512971700 | 69900 | 69900 | 70000 | 69900 | 578 |
| 307 | 20230807 | 145000 | 23472552700 | 69900 | 70000 | 70000 | 69900 | 253 |
| 308 | 20230807 | 144900 | 23454851700 | 69900 | 70000 | 70000 | 69900 | 389 |
| 309 | 20230807 | 144800 | 23427650000 | 70000 | 69900 | 70000 | 69900 | 354 |
| 310 | 20230807 | 144700 | 23402888500 | 69900 | 70000 | 70000 | 69900 | 534 |
| 311 | 20230807 | 144600 | 23365540900 | 70000 | 70000 | 70000 | 69900 | 541 |
| 312 | 20230807 | 144500 | 23327708600 | 70000 | 70000 | 70000 | 69900 | 349 |
| 313 | 20230807 | 144400 | 23303296300 | 69900 | 69900 | 70000 | 69900 | 659 |
| 314 | 20230807 | 144300 | 23257209900 | 70000 | 69900 | 70000 | 69800 | 1659 |
| 315 | 20230807 | 144200 | 23141232600 | 69800 | 69800 | 69900 | 69800 | 2058 |
| 316 | 20230807 | 144100 | 22997562000 | 69800 | 69900 | 69900 | 69800 | 526 |
| 317 | 20230807 | 144000 | 22960829200 | 69900 | 69900 | 69900 | 69800 | 587 |
| 318 | 20230807 | 143900 | 22919834600 | 69900 | 70000 | 70000 | 69800 | 967 |
| 319 | 20230807 | 143800 | 22852256600 | 69900 | 70100 | 70100 | 69900 | 959 |
| 320 | 20230807 | 143700 | 22785140600 | 70100 | 70100 | 70100 | 70000 | 399 |
| 321 | 20230807 | 143600 | 22757196300 | 70100 | 70000 | 70200 | 70000 | 231 |
| 322 | 20230807 | 143500 | 22741004000 | 70100 | 70100 | 70200 | 70000 | 685 |
| 323 | 20230807 | 143400 | 22692974000 | 70100 | 70200 | 70200 | 70100 | 525 |
| 324 | 20230807 | 143300 | 22656147000 | 70100 | 70000 | 70200 | 70000 | 1189 |
| 325 | 20230807 | 143200 | 22572791400 | 70100 | 70100 | 70100 | 70000 | 728 |
| 326 | 20230807 | 143100 | 22521780000 | 70100 | 70100 | 70100 | 70000 | 339 |
| 327 | 20230807 | 143000 | 22498019400 | 70100 | 70000 | 70100 | 70000 | 357 |
| 328 | 20230807 | 142900 | 22473005400 | 70000 | 70000 | 70100 | 70000 | 446 |
| 329 | 20230807 | 142800 | 22441765600 | 70100 | 70100 | 70100 | 70000 | 251 |
| 330 | 20230807 | 142700 | 22424174500 | 70000 | 70000 | 70100 | 69900 | 1002 |
| 331 | 20230807 | 142600 | 22354030500 | 70100 | 70000 | 70100 | 70000 | 273 |
| 332 | 20230807 | 142500 | 22334906300 | 70100 | 70200 | 70200 | 70000 | 795 |
| 333 | 20230807 | 142400 | 22279156400 | 70100 | 70100 | 70200 | 70100 | 419 |
| 334 | 20230807 | 142300 | 22249755100 | 70100 | 70200 | 70200 | 70100 | 410 |
| 335 | 20230807 | 142200 | 22220997300 | 70100 | 70100 | 70200 | 70100 | 525 |
| 336 | 20230807 | 142100 | 22184170200 | 70100 | 70100 | 70200 | 70100 | 295 |
| 337 | 20230807 | 142000 | 22163472300 | 70200 | 70100 | 70200 | 70100 | 464 |
| 338 | 20230807 | 141900 | 22130931700 | 70100 | 70100 | 70200 | 70100 | 454 |
| 339 | 20230807 | 141800 | 22099075800 | 70100 | 70100 | 70200 | 70100 | 623 |
| 340 | 20230807 | 141700 | 22055386400 | 70200 | 70200 | 70200 | 70100 | 941 |
| 341 | 20230807 | 141600 | 21989355100 | 70200 | 70100 | 70200 | 70100 | 1364 |
| 342 | 20230807 | 141500 | 21893713200 | 70100 | 70200 | 70200 | 70100 | 837 |
| 343 | 20230807 | 141400 | 21835016900 | 70100 | 70000 | 70200 | 70000 | 1541 |
| 344 | 20230807 | 141300 | 21726975200 | 70000 | 70000 | 70100 | 69900 | 1022 |
| 345 | 20230807 | 141200 | 21655482700 | 69900 | 70000 | 70100 | 69900 | 571 |
| 346 | 20230807 | 141100 | 21615505700 | 70100 | 70100 | 70100 | 70000 | 364 |
| 347 | 20230807 | 141000 | 21590011300 | 70100 | 70000 | 70100 | 70000 | 895 |
| 348 | 20230807 | 140900 | 21527342400 | 70000 | 69900 | 70100 | 69900 | 1235 |
| 349 | 20230807 | 140800 | 21440871400 | 69900 | 69900 | 70000 | 69800 | 849 |
| 350 | 20230807 | 140700 | 21381526700 | 69900 | 69900 | 70000 | 69900 | 455 |
| 351 | 20230807 | 140600 | 21349700900 | 69900 | 69900 | 70000 | 69800 | 430 |
| 352 | 20230807 | 140500 | 21319639700 | 69800 | 69900 | 70000 | 69800 | 770 |
| 353 | 20230807 | 140400 | 21265818200 | 69800 | 69900 | 70000 | 69800 | 705 |
| 354 | 20230807 | 140300 | 21216550200 | 69900 | 69900 | 70000 | 69900 | 582 |
| 355 | 20230807 | 140200 | 21175846000 | 70000 | 69900 | 70000 | 69900 | 503 |
| 356 | 20230807 | 140100 | 21140658900 | 70000 | 69900 | 70000 | 69900 | 1046 |
| 357 | 20230807 | 140000 | 21067521800 | 70000 | 70000 | 70000 | 69900 | 466 |
| 358 | 20230807 | 135900 | 21034931500 | 70000 | 69900 | 70000 | 69900 | 642 |
| 359 | 20230807 | 135800 | 20990019400 | 70000 | 69900 | 70000 | 69900 | 974 |
| 360 | 20230807 | 135700 | 20921875000 | 69900 | 70000 | 70000 | 69900 | 633 |
| 361 | 20230807 | 135600 | 20877605600 | 70000 | 70000 | 70000 | 69900 | 1089 |
| 362 | 20230807 | 135500 | 20801459000 | 69900 | 70000 | 70000 | 69900 | 509 |
| 363 | 20230807 | 135400 | 20765856900 | 69900 | 69800 | 69900 | 69800 | 336 |
| 364 | 20230807 | 135300 | 20742381600 | 69800 | 69800 | 70000 | 69800 | 1330 |
| 365 | 20230807 | 135200 | 20649484700 | 69900 | 69800 | 69900 | 69800 | 682 |
| 366 | 20230807 | 135100 | 20601851700 | 69900 | 69900 | 70000 | 69800 | 545 |
| 367 | 20230807 | 135000 | 20563766600 | 69800 | 69900 | 69900 | 69800 | 568 |
| 368 | 20230807 | 134900 | 20524092500 | 69900 | 69800 | 69900 | 69800 | 728 |
| 369 | 20230807 | 134800 | 20473248800 | 69900 | 69700 | 69900 | 69700 | 681 |
| 370 | 20230807 | 134700 | 20425688700 | 69800 | 69700 | 69800 | 69600 | 725 |
| 371 | 20230807 | 134600 | 20375157400 | 69600 | 69600 | 69700 | 69600 | 730 |
| 372 | 20230807 | 134500 | 20324321900 | 69700 | 69600 | 69700 | 69600 | 486 |
| 373 | 20230807 | 134400 | 20290466400 | 69700 | 69700 | 69700 | 69600 | 800 |
| 374 | 20230807 | 134300 | 20234749500 | 69700 | 69600 | 69700 | 69600 | 790 |
| 375 | 20230807 | 134200 | 20179725500 | 69700 | 69700 | 69700 | 69600 | 484 |
| 376 | 20230807 | 134100 | 20146005800 | 69700 | 69700 | 69700 | 69600 | 706 |
| 377 | 20230807 | 134000 | 20096832600 | 69600 | 69600 | 69700 | 69600 | 810 |
| 378 | 20230807 | 133900 | 20040407800 | 69700 | 69800 | 69800 | 69600 | 1182 |
| 379 | 20230807 | 133800 | 19958049400 | 69700 | 69800 | 69800 | 69700 | 934 |
| 380 | 20230807 | 133700 | 19892925700 | 69700 | 69800 | 69900 | 69600 | 713 |
| 381 | 20230807 | 133600 | 19843223100 | 69800 | 69800 | 69800 | 69700 | 939 |
| 382 | 20230807 | 133500 | 19777731600 | 69700 | 69800 | 69800 | 69700 | 538 |
| 383 | 20230807 | 133400 | 19740206900 | 69800 | 69600 | 69800 | 69500 | 804 |
| 384 | 20230807 | 133300 | 19684207500 | 69600 | 69600 | 69700 | 69500 | 735 |
| 385 | 20230807 | 133200 | 19633041400 | 69600 | 69600 | 69700 | 69500 | 1042 |
| 386 | 20230807 | 133100 | 19560562200 | 69600 | 69500 | 69600 | 69500 | 581 |
| 387 | 20230807 | 133000 | 19520145000 | 69500 | 69600 | 69600 | 69500 | 1739 |
| 388 | 20230807 | 132900 | 19399236200 | 69500 | 69600 | 69600 | 69500 | 1111 |
| 389 | 20230807 | 132800 | 19321950000 | 69600 | 69500 | 69600 | 69500 | 441 |
| 390 | 20230807 | 132700 | 19291283800 | 69600 | 69500 | 69600 | 69500 | 1434 |
| 391 | 20230807 | 132600 | 19191520000 | 69500 | 69500 | 69600 | 69500 | 598 |
| 392 | 20230807 | 132500 | 19149951300 | 69600 | 69500 | 69600 | 69500 | 526 |
| 393 | 20230807 | 132400 | 19113391000 | 69600 | 69500 | 69600 | 69500 | 177 |
| 394 | 20230807 | 132300 | 19101087800 | 69600 | 69600 | 69600 | 69500 | 4941 |
| 395 | 20230807 | 132200 | 18757435100 | 69600 | 69600 | 69700 | 69600 | 320 |
| 396 | 20230807 | 132100 | 18735161500 | 69700 | 69600 | 69700 | 69600 | 435 |
| 397 | 20230807 | 132000 | 18704869900 | 69600 | 69700 | 69700 | 69600 | 1399 |
| 398 | 20230807 | 131900 | 18607393500 | 69600 | 69600 | 69700 | 69600 | 1135 |
| 399 | 20230807 | 131800 | 18528324100 | 69700 | 69600 | 69700 | 69600 | 512 |
| 400 | 20230807 | 131700 | 18492643300 | 69600 | 69700 | 69800 | 69600 | 1009 |
| 401 | 20230807 | 131600 | 18422353600 | 69700 | 69600 | 69700 | 69600 | 913 |
| 402 | 20230807 | 131500 | 18358733800 | 69700 | 69700 | 69800 | 69600 | 356 |
| 403 | 20230807 | 131400 | 18333928900 | 69700 | 69700 | 69800 | 69600 | 903 |
| 404 | 20230807 | 131300 | 18271001700 | 69600 | 69600 | 69700 | 69600 | 431 |
| 405 | 20230807 | 131200 | 18240979100 | 69600 | 69700 | 69700 | 69600 | 293 |
| 406 | 20230807 | 131100 | 18220566100 | 69700 | 69700 | 69700 | 69600 | 198 |
| 407 | 20230807 | 131000 | 18206772400 | 69700 | 69600 | 69700 | 69600 | 324 |
| 408 | 20230807 | 130900 | 18184219500 | 69700 | 69600 | 69700 | 69600 | 322 |
| 409 | 20230807 | 130800 | 18161790000 | 69600 | 69700 | 69800 | 69600 | 2091 |
| 410 | 20230807 | 130700 | 18016117200 | 69700 | 69700 | 69700 | 69600 | 1140 |
| 411 | 20230807 | 130600 | 17936681200 | 69700 | 69800 | 69800 | 69700 | 3162 |
| 412 | 20230807 | 130500 | 17716288900 | 69800 | 69800 | 69800 | 69700 | 367 |
| 413 | 20230807 | 130400 | 17690692100 | 69700 | 69700 | 69800 | 69700 | 114 |
| 414 | 20230807 | 130300 | 17682744700 | 69800 | 69800 | 69900 | 69700 | 1792 |
| 415 | 20230807 | 130200 | 17557686800 | 69900 | 69800 | 69900 | 69800 | 216 |
| 416 | 20230807 | 130100 | 17542596300 | 69800 | 69800 | 69900 | 69800 | 298 |
| 417 | 20230807 | 130000 | 17521791300 | 69800 | 69800 | 69900 | 69800 | 166 |
| 418 | 20230807 | 125900 | 17510203700 | 69800 | 69800 | 69900 | 69800 | 441 |
| 419 | 20230807 | 125800 | 17479400800 | 69800 | 69800 | 69900 | 69800 | 360 |
| 420 | 20230807 | 125700 | 17454271900 | 69800 | 69800 | 69900 | 69800 | 405 |
| 421 | 20230807 | 125600 | 17425996900 | 69800 | 69800 | 69900 | 69800 | 839 |
| 422 | 20230807 | 125500 | 17367397900 | 69900 | 69800 | 69900 | 69800 | 271 |
| 423 | 20230807 | 125400 | 17348472600 | 69900 | 69900 | 69900 | 69800 | 331 |
| 424 | 20230807 | 125300 | 17325345600 | 69800 | 69800 | 69900 | 69800 | 323 |
| 425 | 20230807 | 125200 | 17302799300 | 69800 | 69900 | 69900 | 69800 | 2085 |
| 426 | 20230807 | 125100 | 17157067400 | 69900 | 69900 | 69900 | 69800 | 2331 |
| 427 | 20230807 | 125000 | 16994200900 | 69900 | 69900 | 70000 | 69900 | 167 |
| 428 | 20230807 | 124900 | 16982524800 | 70000 | 69900 | 70000 | 69900 | 361 |
| 429 | 20230807 | 124800 | 16957283800 | 69900 | 69900 | 70000 | 69900 | 311 |
| 430 | 20230807 | 124700 | 16935544300 | 69900 | 70000 | 70000 | 69900 | 184 |
| 431 | 20230807 | 124600 | 16922682300 | 69900 | 69900 | 70000 | 69900 | 238 |
| 432 | 20230807 | 124500 | 16906044800 | 70000 | 69900 | 70000 | 69900 | 153 |
| 433 | 20230807 | 124400 | 16895349700 | 69900 | 70000 | 70000 | 69900 | 271 |
| 434 | 20230807 | 124300 | 16876403900 | 70000 | 70000 | 70000 | 69900 | 148 |
| 435 | 20230807 | 124200 | 16866048300 | 70000 | 70000 | 70100 | 70000 | 211 |
| 436 | 20230807 | 124100 | 16851277800 | 70000 | 69900 | 70100 | 69900 | 1019 |
| 437 | 20230807 | 124000 | 16779926400 | 70000 | 70000 | 70000 | 69900 | 719 |
| 438 | 20230807 | 123900 | 16729604600 | 69900 | 70000 | 70000 | 69900 | 232 |
| 439 | 20230807 | 123800 | 16713385000 | 69900 | 69900 | 70000 | 69900 | 161 |
| 440 | 20230807 | 123700 | 16702130100 | 69900 | 70000 | 70000 | 69900 | 278 |
| 441 | 20230807 | 123600 | 16682680100 | 70100 | 70000 | 70100 | 69900 | 277 |
| 442 | 20230807 | 123500 | 16663291400 | 70000 | 70000 | 70000 | 69900 | 5371 |
| 443 | 20230807 | 123400 | 16287335800 | 70100 | 70000 | 70100 | 70000 | 382 |
| 444 | 20230807 | 123300 | 16260594000 | 70000 | 70100 | 70100 | 70000 | 113 |
| 445 | 20230807 | 123200 | 16252682900 | 70100 | 70000 | 70100 | 70000 | 224 |
| 446 | 20230807 | 123100 | 16237000200 | 70000 | 70000 | 70100 | 70000 | 205 |
| 447 | 20230807 | 123000 | 16222649200 | 70000 | 70000 | 70100 | 70000 | 190 |
| 448 | 20230807 | 122900 | 16209343600 | 70000 | 70000 | 70100 | 70000 | 238 |
| 449 | 20230807 | 122800 | 16192681600 | 70100 | 70000 | 70100 | 70000 | 149 |
| 450 | 20230807 | 122700 | 16182246200 | 70100 | 70100 | 70100 | 70000 | 422 |
| 451 | 20230807 | 122600 | 16152692800 | 70100 | 70100 | 70100 | 70000 | 97 |
| 452 | 20230807 | 122500 | 16145901100 | 70100 | 70200 | 70200 | 70100 | 1329 |
| 453 | 20230807 | 122400 | 16052735400 | 70200 | 70100 | 70200 | 70100 | 246 |
| 454 | 20230807 | 122300 | 16035490700 | 70100 | 70200 | 70200 | 70100 | 231 |
| 455 | 20230807 | 122200 | 16019296900 | 70100 | 70100 | 70200 | 70100 | 333 |
| 456 | 20230807 | 122100 | 15995951100 | 70100 | 70100 | 70200 | 70100 | 135 |
| 457 | 20230807 | 122000 | 15986487200 | 70200 | 70100 | 70200 | 70100 | 291 |
| 458 | 20230807 | 121900 | 15966086700 | 70200 | 70100 | 70200 | 70100 | 96 |
| 459 | 20230807 | 121800 | 15959353000 | 70100 | 70200 | 70200 | 70100 | 119 |
| 460 | 20230807 | 121700 | 15951007400 | 70100 | 70100 | 70200 | 70100 | 435 |
| 461 | 20230807 | 121600 | 15920491600 | 70100 | 70200 | 70200 | 70100 | 191 |
| 462 | 20230807 | 121500 | 15907094400 | 70100 | 70200 | 70200 | 70100 | 231 |
| 463 | 20230807 | 121400 | 15890896000 | 70200 | 70000 | 70300 | 70000 | 831 |
| 464 | 20230807 | 121300 | 15832575000 | 70000 | 70000 | 70100 | 70000 | 1661 |
| 465 | 20230807 | 121200 | 15716157200 | 70000 | 70000 | 70100 | 70000 | 358 |
| 466 | 20230807 | 121100 | 15691075400 | 70100 | 70000 | 70100 | 70000 | 145 |
| 467 | 20230807 | 121000 | 15680924000 | 70000 | 70000 | 70100 | 70000 | 262 |
| 468 | 20230807 | 120900 | 15662576900 | 70100 | 70100 | 70100 | 70000 | 189 |
| 469 | 20230807 | 120800 | 15649338800 | 70100 | 70100 | 70100 | 70000 | 604 |
| 470 | 20230807 | 120700 | 15606998700 | 70100 | 70200 | 70200 | 70100 | 160 |
| 471 | 20230807 | 120600 | 15595780400 | 70100 | 70100 | 70200 | 70100 | 123 |
| 472 | 20230807 | 120500 | 15587153700 | 70100 | 70200 | 70200 | 70000 | 340 |
| 473 | 20230807 | 120400 | 15563319200 | 70100 | 70100 | 70200 | 70100 | 670 |
| 474 | 20230807 | 120300 | 15516351400 | 70100 | 70100 | 70200 | 70100 | 296 |
| 475 | 20230807 | 120200 | 15495599100 | 70100 | 70200 | 70200 | 70100 | 275 |
| 476 | 20230807 | 120100 | 15476313000 | 70100 | 70100 | 70200 | 70100 | 224 |
| 477 | 20230807 | 120000 | 15460608400 | 70100 | 70100 | 70200 | 70100 | 44 |
| 478 | 20230807 | 115900 | 15457523500 | 70100 | 70200 | 70200 | 70100 | 143 |
| 479 | 20230807 | 115800 | 15447494300 | 70200 | 70300 | 70300 | 70000 | 450 |
| 480 | 20230807 | 115700 | 15415929100 | 70200 | 70200 | 70300 | 70200 | 102 |
| 481 | 20230807 | 115600 | 15408767000 | 70200 | 70100 | 70300 | 70000 | 966 |
| 482 | 20230807 | 115500 | 15341010400 | 70000 | 70000 | 70100 | 70000 | 157 |
| 483 | 20230807 | 115400 | 15330011900 | 70100 | 70100 | 70200 | 70000 | 859 |
| 484 | 20230807 | 115300 | 15269783400 | 70100 | 70000 | 70200 | 70000 | 403 |
| 485 | 20230807 | 115200 | 15241533000 | 70100 | 70000 | 70100 | 70000 | 567 |
| 486 | 20230807 | 115100 | 15201788900 | 70100 | 70100 | 70200 | 70000 | 1446 |
| 487 | 20230807 | 115000 | 15100421600 | 70200 | 70100 | 70200 | 70100 | 271 |
| 488 | 20230807 | 114900 | 15081408900 | 70200 | 70200 | 70200 | 70100 | 517 |
| 489 | 20230807 | 114800 | 15045121000 | 70200 | 70200 | 70300 | 70200 | 122 |
| 490 | 20230807 | 114700 | 15036554800 | 70300 | 70300 | 70300 | 70200 | 115 |
| 491 | 20230807 | 114600 | 15028478200 | 70200 | 70300 | 70400 | 70200 | 259 |
| 492 | 20230807 | 114500 | 15010269400 | 70300 | 70200 | 70400 | 70200 | 1245 |
| 493 | 20230807 | 114400 | 14922749500 | 70200 | 70200 | 70300 | 70200 | 388 |
| 494 | 20230807 | 114300 | 14895507100 | 70200 | 70300 | 70300 | 70200 | 1342 |
| 495 | 20230807 | 114200 | 14801237100 | 70300 | 70300 | 70400 | 70300 | 222 |
| 496 | 20230807 | 114100 | 14785628400 | 70400 | 70300 | 70400 | 70300 | 272 |
| 497 | 20230807 | 114000 | 14766500700 | 70300 | 70300 | 70400 | 70300 | 400 |
| 498 | 20230807 | 113900 | 14738376800 | 70300 | 70500 | 70500 | 70300 | 556 |
| 499 | 20230807 | 113800 | 14699235100 | 70400 | 70400 | 70500 | 70400 | 229 |
| 500 | 20230807 | 113700 | 14683110600 | 70400 | 70400 | 70500 | 70400 | 423 |
| 501 | 20230807 | 113600 | 14653328700 | 70400 | 70400 | 70500 | 70400 | 198 |
| 502 | 20230807 | 113500 | 14639387800 | 70400 | 70400 | 70500 | 70400 | 184 |
| 503 | 20230807 | 113400 | 14626432700 | 70400 | 70400 | 70500 | 70400 | 211 |
| 504 | 20230807 | 113300 | 14611576400 | 70400 | 70400 | 70500 | 70400 | 204 |
| 505 | 20230807 | 113200 | 14597212300 | 70400 | 70500 | 70600 | 70400 | 248 |
| 506 | 20230807 | 113100 | 14579728100 | 70500 | 70400 | 70600 | 70400 | 71 |
| 507 | 20230807 | 113000 | 14574723100 | 70500 | 70300 | 70500 | 70200 | 3720 |
| 508 | 20230807 | 112900 | 14313114000 | 70300 | 70400 | 70500 | 70300 | 1219 |
| 509 | 20230807 | 112800 | 14227364200 | 70400 | 70400 | 70500 | 70400 | 334 |
| 510 | 20230807 | 112700 | 14203849000 | 70400 | 70400 | 70500 | 70400 | 341 |
| 511 | 20230807 | 112600 | 14179835100 | 70500 | 70400 | 70500 | 70400 | 149 |
| 512 | 20230807 | 112500 | 14169344000 | 70400 | 70600 | 70600 | 70400 | 869 |
| 513 | 20230807 | 112400 | 14108097600 | 70600 | 70500 | 70600 | 70500 | 96 |
| 514 | 20230807 | 112300 | 14101323900 | 70600 | 70500 | 70600 | 70500 | 293 |
| 515 | 20230807 | 112200 | 14080656600 | 70500 | 70700 | 70700 | 70500 | 366 |
| 516 | 20230807 | 112100 | 14054833000 | 70700 | 70600 | 70700 | 70600 | 491 |
| 517 | 20230807 | 112000 | 14020146400 | 70600 | 70600 | 70700 | 70600 | 346 |
| 518 | 20230807 | 111900 | 13995717100 | 70600 | 70600 | 70700 | 70600 | 328 |
| 519 | 20230807 | 111800 | 13972560100 | 70600 | 70600 | 70700 | 70600 | 329 |
| 520 | 20230807 | 111700 | 13949320500 | 70600 | 70600 | 70700 | 70600 | 342 |
| 521 | 20230807 | 111600 | 13925172900 | 70600 | 70700 | 70700 | 70600 | 308 |
| 522 | 20230807 | 111500 | 13903425900 | 70600 | 70700 | 70700 | 70600 | 493 |
| 523 | 20230807 | 111400 | 13868596700 | 70700 | 70700 | 70700 | 70600 | 85 |
| 524 | 20230807 | 111300 | 13862592900 | 70600 | 70700 | 70700 | 70600 | 257 |
| 525 | 20230807 | 111200 | 13844445000 | 70600 | 70600 | 70700 | 70600 | 537 |
| 526 | 20230807 | 111100 | 13806485700 | 70600 | 70600 | 70700 | 70600 | 172 |
| 527 | 20230807 | 111000 | 13794339900 | 70600 | 70700 | 70800 | 70600 | 1221 |
| 528 | 20230807 | 110900 | 13708024900 | 70700 | 70600 | 70700 | 70600 | 252 |
| 529 | 20230807 | 110800 | 13690231900 | 70600 | 70700 | 70800 | 70600 | 327 |
| 530 | 20230807 | 110700 | 13667123700 | 70800 | 70800 | 70900 | 70700 | 1236 |
| 531 | 20230807 | 110600 | 13579615900 | 70800 | 70900 | 70900 | 70800 | 314 |
| 532 | 20230807 | 110500 | 13557362200 | 70800 | 70900 | 71000 | 70800 | 672 |
| 533 | 20230807 | 110400 | 13509736200 | 71000 | 70900 | 71000 | 70800 | 607 |
| 534 | 20230807 | 110300 | 13466703200 | 70900 | 70800 | 70900 | 70800 | 1078 |
| 535 | 20230807 | 110200 | 13390304300 | 70800 | 70800 | 70900 | 70800 | 257 |
| 536 | 20230807 | 110100 | 13372094300 | 70800 | 70900 | 70900 | 70600 | 494 |
| 537 | 20230807 | 110000 | 13337116400 | 70800 | 70600 | 70800 | 70500 | 4769 |
| 538 | 20230807 | 105900 | 12999900900 | 70500 | 70600 | 70600 | 70500 | 543 |
| 539 | 20230807 | 105800 | 12961588600 | 70600 | 70600 | 70600 | 70500 | 168 |
| 540 | 20230807 | 105700 | 12949733400 | 70500 | 70500 | 70600 | 70500 | 204 |
| 541 | 20230807 | 105600 | 12935350700 | 70600 | 70600 | 70700 | 70600 | 847 |
| 542 | 20230807 | 105500 | 12875550900 | 70700 | 70600 | 70700 | 70600 | 319 |
| 543 | 20230807 | 105400 | 12853021200 | 70600 | 70600 | 70700 | 70600 | 374 |
| 544 | 20230807 | 105300 | 12826610400 | 70600 | 70600 | 70700 | 70600 | 533 |
| 545 | 20230807 | 105200 | 12788977700 | 70600 | 70600 | 70700 | 70500 | 183 |
| 546 | 20230807 | 105100 | 12776052300 | 70600 | 70300 | 70600 | 70300 | 4086 |
| 547 | 20230807 | 105000 | 12488040300 | 70300 | 70300 | 70500 | 70300 | 866 |
| 548 | 20230807 | 104900 | 12427081000 | 70400 | 70300 | 70400 | 70300 | 959 |
| 549 | 20230807 | 104800 | 12359660700 | 70200 | 70300 | 70300 | 70200 | 648 |
| 550 | 20230807 | 104700 | 12314169600 | 70300 | 70300 | 70300 | 70200 | 301 |
| 551 | 20230807 | 104600 | 12293032300 | 70300 | 70300 | 70400 | 70200 | 586 |
| 552 | 20230807 | 104500 | 12251833400 | 70300 | 70300 | 70400 | 70300 | 214 |
| 553 | 20230807 | 104400 | 12236789000 | 70300 | 70300 | 70300 | 70200 | 161 |
| 554 | 20230807 | 104300 | 12225475900 | 70200 | 70200 | 70300 | 70200 | 450 |
| 555 | 20230807 | 104200 | 12193850900 | 70300 | 70300 | 70300 | 70200 | 264 |
| 556 | 20230807 | 104100 | 12175314100 | 70200 | 70400 | 70400 | 70200 | 1229 |
| 557 | 20230807 | 104000 | 12088936800 | 70400 | 70300 | 70400 | 70300 | 51 |
| 558 | 20230807 | 103900 | 12085350000 | 70300 | 70300 | 70400 | 70300 | 175 |
| 559 | 20230807 | 103800 | 12073043100 | 70500 | 70300 | 70500 | 70300 | 1268 |
| 560 | 20230807 | 103700 | 11983835800 | 70200 | 70400 | 70400 | 70200 | 734 |
| 561 | 20230807 | 103600 | 11932247400 | 70400 | 70300 | 70400 | 70300 | 360 |
| 562 | 20230807 | 103500 | 11906935200 | 70300 | 70300 | 70400 | 70300 | 534 |
| 563 | 20230807 | 103400 | 11869383600 | 70400 | 70300 | 70400 | 70300 | 87 |
| 564 | 20230807 | 103300 | 11863266000 | 70300 | 70400 | 70400 | 70300 | 618 |
| 565 | 20230807 | 103200 | 11819773500 | 70300 | 70300 | 70400 | 70200 | 352 |
| 566 | 20230807 | 103100 | 11795016500 | 70300 | 70300 | 70300 | 70200 | 577 |
| 567 | 20230807 | 103000 | 11754459700 | 70300 | 70300 | 70300 | 70200 | 128 |
| 568 | 20230807 | 102900 | 11745471900 | 70300 | 70400 | 70400 | 70200 | 848 |
| 569 | 20230807 | 102800 | 11685873700 | 70300 | 70300 | 70400 | 70300 | 296 |
| 570 | 20230807 | 102700 | 11665051700 | 70300 | 70400 | 70400 | 70300 | 493 |
| 571 | 20230807 | 102600 | 11630369800 | 70300 | 70500 | 70500 | 70300 | 2476 |
| 572 | 20230807 | 102500 | 11456074600 | 70400 | 70400 | 70500 | 70400 | 409 |
| 573 | 20230807 | 102400 | 11427257300 | 70400 | 70400 | 70600 | 70400 | 650 |
| 574 | 20230807 | 102300 | 11381447400 | 70400 | 70600 | 70700 | 70400 | 2294 |
| 575 | 20230807 | 102200 | 11219619200 | 70600 | 70600 | 70600 | 70500 | 463 |
| 576 | 20230807 | 102100 | 11186952000 | 70600 | 70500 | 70600 | 70500 | 501 |
| 577 | 20230807 | 102000 | 11151604700 | 70500 | 70500 | 70600 | 70400 | 4213 |
| 578 | 20230807 | 101900 | 10854537000 | 70400 | 70300 | 70500 | 70300 | 795 |
| 579 | 20230807 | 101800 | 10798575400 | 70300 | 70400 | 70400 | 70300 | 221 |
| 580 | 20230807 | 101700 | 10783031900 | 70400 | 70400 | 70400 | 70300 | 204 |
| 581 | 20230807 | 101600 | 10768679600 | 70400 | 70300 | 70400 | 70300 | 222 |
| 582 | 20230807 | 101500 | 10753063000 | 70300 | 70300 | 70400 | 70300 | 163 |
| 583 | 20230807 | 101400 | 10741603900 | 70300 | 70300 | 70400 | 70300 | 176 |
| 584 | 20230807 | 101300 | 10729218000 | 70300 | 70400 | 70500 | 70300 | 307 |
| 585 | 20230807 | 101200 | 10707611300 | 70400 | 70400 | 70500 | 70400 | 1225 |
| 586 | 20230807 | 101100 | 10621369100 | 70400 | 70300 | 70400 | 70300 | 2081 |
| 587 | 20230807 | 101000 | 10475059800 | 70300 | 70100 | 70300 | 70000 | 5901 |
| 588 | 20230807 | 100900 | 10060802000 | 70000 | 69900 | 70100 | 69900 | 2438 |
| 589 | 20230807 | 100800 | 9889981600 | 69900 | 69800 | 70000 | 69800 | 595 |
| 590 | 20230807 | 100700 | 9848399000 | 69800 | 69800 | 70000 | 69700 | 104 |
| 591 | 20230807 | 100600 | 9841138300 | 69700 | 69900 | 69900 | 69600 | 5591 |
| 592 | 20230807 | 100500 | 9451541600 | 69900 | 69900 | 69900 | 69800 | 1412 |
| 593 | 20230807 | 100400 | 9352872400 | 69900 | 69900 | 70000 | 69900 | 200 |
| 594 | 20230807 | 100300 | 9338890000 | 69900 | 69900 | 70000 | 69900 | 507 |
| 595 | 20230807 | 100200 | 9303414400 | 70000 | 70000 | 70000 | 69900 | 170 |
| 596 | 20230807 | 100100 | 9291522900 | 70000 | 70000 | 70000 | 69900 | 483 |
| 597 | 20230807 | 100000 | 9257732600 | 69900 | 70100 | 70200 | 69900 | 1865 |
| 598 | 20230807 | 095900 | 9127039700 | 70200 | 70000 | 70200 | 70000 | 1336 |
| 599 | 20230807 | 095800 | 9033381100 | 70000 | 70100 | 70100 | 70000 | 141 |
| 600 | 20230807 | 095700 | 9023506200 | 70100 | 70000 | 70100 | 70000 | 1811 |
| 601 | 20230807 | 095600 | 8896604300 | 70000 | 69900 | 70100 | 69800 | 1868 |
| 602 | 20230807 | 095500 | 8765830000 | 69800 | 69600 | 69900 | 69600 | 1389 |
| 603 | 20230807 | 095400 | 8668918900 | 69700 | 69700 | 69700 | 69600 | 253 |
| 604 | 20230807 | 095300 | 8651302900 | 69700 | 69600 | 69700 | 69600 | 474 |
| 605 | 20230807 | 095200 | 8618279400 | 69600 | 69500 | 69700 | 69500 | 346 |
| 606 | 20230807 | 095100 | 8594195100 | 69500 | 69600 | 69700 | 69500 | 344 |
| 607 | 20230807 | 095000 | 8570264600 | 69600 | 69600 | 69600 | 69500 | 521 |
| 608 | 20230807 | 094900 | 8534005400 | 69600 | 69600 | 69700 | 69600 | 697 |
| 609 | 20230807 | 094800 | 8485489100 | 69600 | 69700 | 69700 | 69600 | 155 |
| 610 | 20230807 | 094700 | 8474699600 | 69700 | 69700 | 69800 | 69700 | 255 |
| 611 | 20230807 | 094600 | 8456920900 | 69700 | 69900 | 70000 | 69700 | 2151 |
| 612 | 20230807 | 094500 | 8306669000 | 69900 | 69900 | 70000 | 69900 | 433 |
| 613 | 20230807 | 094400 | 8276392000 | 69900 | 70000 | 70000 | 69900 | 284 |
| 614 | 20230807 | 094300 | 8256528600 | 70000 | 69900 | 70000 | 69900 | 188 |
| 615 | 20230807 | 094200 | 8243381600 | 69900 | 69800 | 70000 | 69800 | 3092 |
| 616 | 20230807 | 094100 | 8027116300 | 69800 | 69500 | 69800 | 69500 | 1703 |
| 617 | 20230807 | 094000 | 7908612600 | 69500 | 69700 | 69800 | 69500 | 2551 |
| 618 | 20230807 | 093900 | 7731170900 | 69700 | 69600 | 69800 | 69600 | 770 |
| 619 | 20230807 | 093800 | 7677497300 | 69700 | 69500 | 69700 | 69400 | 737 |
| 620 | 20230807 | 093700 | 7626231100 | 69400 | 69400 | 69500 | 69300 | 1366 |
| 621 | 20230807 | 093600 | 7531419400 | 69300 | 69400 | 69400 | 69300 | 4417 |
| 622 | 20230807 | 093500 | 7225075800 | 69400 | 69600 | 69600 | 69400 | 3164 |
| 623 | 20230807 | 093400 | 7005309300 | 69500 | 69700 | 69700 | 69500 | 613 |
| 624 | 20230807 | 093300 | 6962652900 | 69600 | 69600 | 69600 | 69500 | 1398 |
| 625 | 20230807 | 093200 | 6865447400 | 69500 | 69700 | 69700 | 69400 | 2927 |
| 626 | 20230807 | 093100 | 6662034100 | 69700 | 69600 | 69700 | 69400 | 2826 |
| 627 | 20230807 | 093000 | 6465586800 | 69500 | 69500 | 69700 | 69400 | 1435 |
| 628 | 20230807 | 092900 | 6365791900 | 69500 | 69800 | 69800 | 69400 | 9457 |
| 629 | 20230807 | 092800 | 5708058800 | 69800 | 69800 | 69900 | 69700 | 1667 |
| 630 | 20230807 | 092700 | 5591722200 | 69800 | 69700 | 69800 | 69700 | 1280 |
| 631 | 20230807 | 092600 | 5502424200 | 69900 | 70100 | 70100 | 69800 | 5027 |
| 632 | 20230807 | 092500 | 5151146900 | 70000 | 69900 | 70000 | 69900 | 927 |
| 633 | 20230807 | 092400 | 5086287200 | 70000 | 70000 | 70100 | 69900 | 697 |
| 634 | 20230807 | 092300 | 5037524300 | 70000 | 70000 | 70100 | 70000 | 377 |
| 635 | 20230807 | 092200 | 5011125600 | 70000 | 70000 | 70100 | 70000 | 294 |
| 636 | 20230807 | 092100 | 4990543600 | 70100 | 70000 | 70100 | 70000 | 203 |
| 637 | 20230807 | 092000 | 4976324700 | 70100 | 70000 | 70100 | 69900 | 621 |
| 638 | 20230807 | 091900 | 4932883000 | 69900 | 70100 | 70100 | 69900 | 1474 |
| 639 | 20230807 | 091800 | 4829699500 | 70100 | 70000 | 70100 | 69900 | 1866 |
| 640 | 20230807 | 091700 | 4699084000 | 70000 | 69900 | 70000 | 69900 | 620 |
| 641 | 20230807 | 091600 | 4655727900 | 69900 | 70000 | 70000 | 69900 | 517 |
| 642 | 20230807 | 091500 | 4619541300 | 70000 | 69900 | 70000 | 69700 | 1540 |
| 643 | 20230807 | 091400 | 4511913400 | 69900 | 69900 | 70100 | 69800 | 3996 |
| 644 | 20230807 | 091300 | 4232522400 | 69900 | 69700 | 69900 | 69600 | 2948 |
| 645 | 20230807 | 091200 | 4026896300 | 69700 | 69800 | 69900 | 69600 | 3106 |
| 646 | 20230807 | 091100 | 3810453000 | 69800 | 70000 | 70000 | 69800 | 4792 |
| 647 | 20230807 | 091000 | 3475810600 | 70000 | 70200 | 70300 | 69900 | 3211 |
| 648 | 20230807 | 090900 | 3251086800 | 70300 | 70000 | 70300 | 69900 | 12995 |
| 649 | 20230807 | 090800 | 2340590200 | 70000 | 70300 | 70300 | 69900 | 1821 |
| 650 | 20230807 | 090700 | 2213215600 | 70000 | 70000 | 70200 | 69900 | 4908 |
| 651 | 20230807 | 090600 | 1869502200 | 70000 | 70200 | 70300 | 69900 | 5382 |
| 652 | 20230807 | 090500 | 1492662400 | 70300 | 70400 | 70400 | 70000 | 7265 |
| 653 | 20230807 | 090400 | 983243600 | 70400 | 70700 | 70700 | 70300 | 2975 |
| 654 | 20230807 | 090300 | 773511100 | 70700 | 70400 | 70700 | 70400 | 1766 |
| 655 | 20230807 | 090200 | 648856700 | 70400 | 70300 | 70400 | 70100 | 3501 |
| 656 | 20230807 | 090100 | 402969300 | 70400 | 71000 | 71000 | 70300 | 4049 |
| 657 | 20230807 | 090000 | 116942900 | 71000 | 71000 | 71100 | 71000 | 1628 |