36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 3 | 20230808 | 195200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20230808 | 195100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20230808 | 195000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20230808 | 194900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20230808 | 194800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20230808 | 194700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20230808 | 194600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20230808 | 194500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20230808 | 194400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20230808 | 194300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20230808 | 194200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20230808 | 194100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20230808 | 194000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20230808 | 193900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20230808 | 193800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20230808 | 193700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20230808 | 193600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20230808 | 193500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20230808 | 193400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20230808 | 193300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20230808 | 193200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20230808 | 193100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20230808 | 193000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20230808 | 192900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20230808 | 192800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20230808 | 192700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20230808 | 192600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20230808 | 192500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20230808 | 192400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20230808 | 192300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 33 | 20230808 | 192200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20230808 | 192100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20230808 | 192000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20230808 | 191900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20230808 | 191800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20230808 | 191700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20230808 | 191600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20230808 | 191500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20230808 | 191400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20230808 | 191300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20230808 | 191200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20230808 | 191100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20230808 | 191000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20230808 | 190900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20230808 | 190800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20230808 | 190700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20230808 | 190600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20230808 | 190500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20230808 | 190400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20230808 | 190300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20230808 | 190200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20230808 | 190100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20230808 | 190000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20230808 | 185900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20230808 | 185800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20230808 | 185700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20230808 | 185600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20230808 | 185500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20230808 | 185400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20230808 | 185300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 63 | 20230808 | 185200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20230808 | 185100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20230808 | 185000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20230808 | 184900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20230808 | 184800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20230808 | 184700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20230808 | 184600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20230808 | 184500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20230808 | 184400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20230808 | 184300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20230808 | 184200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20230808 | 184100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20230808 | 184000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20230808 | 183900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20230808 | 183800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20230808 | 183700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20230808 | 183600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20230808 | 183500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20230808 | 183400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20230808 | 183300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20230808 | 183200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20230808 | 183100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20230808 | 183000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20230808 | 182900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20230808 | 182800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20230808 | 182700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20230808 | 182600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20230808 | 182500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20230808 | 182400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20230808 | 182300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 93 | 20230808 | 182200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20230808 | 182100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20230808 | 182000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20230808 | 181900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20230808 | 181800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20230808 | 181700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20230808 | 181600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20230808 | 181500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20230808 | 181400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20230808 | 181300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20230808 | 181200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20230808 | 181100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20230808 | 181000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20230808 | 180900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20230808 | 180800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20230808 | 180700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20230808 | 180600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20230808 | 180500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20230808 | 180400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20230808 | 180300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20230808 | 180200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20230808 | 180100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20230808 | 180000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20230808 | 175900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20230808 | 175800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20230808 | 175700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20230808 | 175600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20230808 | 175500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20230808 | 175400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20230808 | 175300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 123 | 20230808 | 175200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20230808 | 175100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20230808 | 175000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20230808 | 174900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20230808 | 174800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20230808 | 174700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20230808 | 174600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20230808 | 174500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20230808 | 174400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20230808 | 174300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20230808 | 174200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20230808 | 174100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20230808 | 174000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20230808 | 173900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20230808 | 173800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20230808 | 173700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20230808 | 173600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20230808 | 173500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20230808 | 173400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20230808 | 173300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20230808 | 173200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20230808 | 173100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20230808 | 173000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20230808 | 172900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20230808 | 172800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20230808 | 172700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20230808 | 172600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20230808 | 172500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20230808 | 172400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20230808 | 172300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 153 | 20230808 | 172200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20230808 | 172100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20230808 | 172000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20230808 | 171900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20230808 | 171800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20230808 | 171700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20230808 | 171600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20230808 | 171500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20230808 | 171400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20230808 | 171300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20230808 | 171200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20230808 | 171100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20230808 | 171000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20230808 | 170900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20230808 | 170800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20230808 | 170700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20230808 | 170600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20230808 | 170500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20230808 | 170400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20230808 | 170300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20230808 | 170200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20230808 | 170100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20230808 | 170000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20230808 | 165900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20230808 | 165800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20230808 | 165700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20230808 | 165600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20230808 | 165500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20230808 | 165400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20230808 | 165300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 183 | 20230808 | 165200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20230808 | 165100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20230808 | 165000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20230808 | 164900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20230808 | 164800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20230808 | 164700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20230808 | 164600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20230808 | 164500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20230808 | 164400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20230808 | 164300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20230808 | 164200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20230808 | 164100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20230808 | 164000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20230808 | 163900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20230808 | 163800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20230808 | 163700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20230808 | 163600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20230808 | 163500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20230808 | 163400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20230808 | 163300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20230808 | 163200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20230808 | 163100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20230808 | 163000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20230808 | 162900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20230808 | 162800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20230808 | 162700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20230808 | 162600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20230808 | 162500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20230808 | 162400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20230808 | 162300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 213 | 20230808 | 162200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20230808 | 162100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20230808 | 162000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20230808 | 161900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20230808 | 161800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20230808 | 161700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20230808 | 161600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20230808 | 161500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20230808 | 161400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20230808 | 161300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20230808 | 161200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20230808 | 161100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20230808 | 161000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20230808 | 160900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20230808 | 160800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20230808 | 160700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20230808 | 160600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20230808 | 160500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20230808 | 160400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20230808 | 160300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20230808 | 160200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20230808 | 160100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20230808 | 160000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20230808 | 155900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20230808 | 155800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20230808 | 155700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20230808 | 155600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20230808 | 155500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20230808 | 155400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20230808 | 155300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 243 | 20230808 | 155200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20230808 | 155100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20230808 | 155000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20230808 | 154900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20230808 | 154800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20230808 | 154700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20230808 | 154600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20230808 | 154500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20230808 | 154400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20230808 | 154300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 253 | 20230808 | 154200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 254 | 20230808 | 154100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 255 | 20230808 | 154000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 256 | 20230808 | 153900 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 257 | 20230808 | 153800 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20230808 | 153700 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20230808 | 153600 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20230808 | 153500 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20230808 | 153400 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20230808 | 153300 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20230808 | 153200 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20230808 | 153100 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20230808 | 153000 | 32081534200 | 68900 | 68900 | 68900 | 68900 | 11479 |
| 266 | 20230808 | 152900 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20230808 | 152800 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20230808 | 152700 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20230808 | 152600 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20230808 | 152500 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20230808 | 152400 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20230808 | 152300 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 273 | 20230808 | 152200 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20230808 | 152100 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20230808 | 152000 | 31290631100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20230808 | 151900 | 31290631100 | 69000 | 68800 | 69000 | 68800 | 1819 |
| 277 | 20230808 | 151800 | 31165287200 | 68800 | 68800 | 68900 | 68700 | 1381 |
| 278 | 20230808 | 151700 | 31070275800 | 68800 | 68800 | 68900 | 68700 | 2514 |
| 279 | 20230808 | 151600 | 30897339000 | 68800 | 68800 | 68800 | 68700 | 1098 |
| 280 | 20230808 | 151500 | 30821876900 | 68900 | 68700 | 68900 | 68700 | 1178 |
| 281 | 20230808 | 151400 | 30740842400 | 68700 | 68700 | 68800 | 68700 | 882 |
| 282 | 20230808 | 151300 | 30680226400 | 68700 | 68800 | 68900 | 68700 | 1261 |
| 283 | 20230808 | 151200 | 30593409300 | 68800 | 68700 | 68800 | 68700 | 1242 |
| 284 | 20230808 | 151100 | 30508018400 | 68700 | 68600 | 68800 | 68600 | 1841 |
| 285 | 20230808 | 151000 | 30381484100 | 68600 | 68700 | 68800 | 68600 | 1249 |
| 286 | 20230808 | 150900 | 30295729200 | 68600 | 68700 | 68700 | 68600 | 943 |
| 287 | 20230808 | 150800 | 30230987500 | 68600 | 68500 | 68800 | 68500 | 1324 |
| 288 | 20230808 | 150700 | 30140083500 | 68500 | 68600 | 68700 | 68500 | 1782 |
| 289 | 20230808 | 150600 | 30017840600 | 68600 | 68600 | 68700 | 68600 | 797 |
| 290 | 20230808 | 150500 | 29963156800 | 68600 | 68600 | 68800 | 68500 | 1799 |
| 291 | 20230808 | 150400 | 29839703500 | 68600 | 68700 | 68700 | 68600 | 913 |
| 292 | 20230808 | 150300 | 29777065100 | 68700 | 68700 | 68700 | 68600 | 990 |
| 293 | 20230808 | 150200 | 29709146000 | 68600 | 68600 | 68800 | 68600 | 1408 |
| 294 | 20230808 | 150100 | 29612524100 | 68600 | 68600 | 68800 | 68600 | 1518 |
| 295 | 20230808 | 150000 | 29508259300 | 68600 | 68600 | 68700 | 68600 | 768 |
| 296 | 20230808 | 145900 | 29455554400 | 68600 | 68600 | 68700 | 68600 | 1313 |
| 297 | 20230808 | 145800 | 29365471400 | 68600 | 68800 | 68900 | 68600 | 2487 |
| 298 | 20230808 | 145700 | 29194510000 | 68800 | 68800 | 68900 | 68800 | 931 |
| 299 | 20230808 | 145600 | 29130443700 | 68900 | 68800 | 68900 | 68800 | 1331 |
| 300 | 20230808 | 145500 | 29038854900 | 68800 | 68900 | 69000 | 68800 | 998 |
| 301 | 20230808 | 145400 | 28970174100 | 68900 | 68900 | 68900 | 68800 | 1264 |
| 302 | 20230808 | 145300 | 28883141300 | 68900 | 69000 | 69100 | 68800 | 929 |
| 303 | 20230808 | 145200 | 28819134100 | 69000 | 68700 | 69100 | 68700 | 3074 |
| 304 | 20230808 | 145100 | 28607027300 | 68700 | 68700 | 69000 | 68600 | 4819 |
| 305 | 20230808 | 145000 | 28274997500 | 68600 | 68600 | 68800 | 68600 | 1090 |
| 306 | 20230808 | 144900 | 28200163000 | 68600 | 68700 | 68800 | 68600 | 2573 |
| 307 | 20230808 | 144800 | 28023411500 | 68600 | 68400 | 68600 | 68400 | 1662 |
| 308 | 20230808 | 144700 | 27909564700 | 68400 | 68400 | 68600 | 68400 | 1187 |
| 309 | 20230808 | 144600 | 27828347500 | 68400 | 68500 | 68600 | 68400 | 1041 |
| 310 | 20230808 | 144500 | 27757096300 | 68500 | 68400 | 68600 | 68300 | 999 |
| 311 | 20230808 | 144400 | 27688726700 | 68300 | 68400 | 68500 | 68300 | 1102 |
| 312 | 20230808 | 144300 | 27613354200 | 68400 | 68400 | 68500 | 68300 | 1512 |
| 313 | 20230808 | 144200 | 27509895400 | 68400 | 68500 | 68500 | 68400 | 2993 |
| 314 | 20230808 | 144100 | 27305167100 | 68400 | 68400 | 68500 | 68400 | 1196 |
| 315 | 20230808 | 144000 | 27223330900 | 68400 | 68500 | 68500 | 68400 | 925 |
| 316 | 20230808 | 143900 | 27160039600 | 68400 | 68500 | 68600 | 68400 | 1166 |
| 317 | 20230808 | 143800 | 27080198000 | 68500 | 68600 | 68600 | 68400 | 907 |
| 318 | 20230808 | 143700 | 27018088400 | 68500 | 68500 | 68600 | 68500 | 926 |
| 319 | 20230808 | 143600 | 26954649400 | 68500 | 68600 | 68700 | 68500 | 1068 |
| 320 | 20230808 | 143500 | 26881400000 | 68600 | 68700 | 68800 | 68600 | 5218 |
| 321 | 20230808 | 143400 | 26522931600 | 68700 | 68500 | 68800 | 68500 | 1419 |
| 322 | 20230808 | 143300 | 26425561300 | 68500 | 68600 | 68700 | 68500 | 1136 |
| 323 | 20230808 | 143200 | 26347659400 | 68600 | 68700 | 68700 | 68500 | 931 |
| 324 | 20230808 | 143100 | 26283785900 | 68700 | 68500 | 68800 | 68500 | 1730 |
| 325 | 20230808 | 143000 | 26165059200 | 68500 | 68600 | 68700 | 68400 | 481 |
| 326 | 20230808 | 142900 | 26132101500 | 68500 | 68500 | 68600 | 68400 | 1632 |
| 327 | 20230808 | 142800 | 26020217400 | 68500 | 68400 | 68600 | 68300 | 2216 |
| 328 | 20230808 | 142700 | 25868552400 | 68400 | 68400 | 68500 | 68400 | 609 |
| 329 | 20230808 | 142600 | 25826884200 | 68400 | 68300 | 68500 | 68300 | 1096 |
| 330 | 20230808 | 142500 | 25751917800 | 68400 | 68400 | 68500 | 68300 | 1483 |
| 331 | 20230808 | 142400 | 25650480000 | 68300 | 68400 | 68400 | 68300 | 937 |
| 332 | 20230808 | 142300 | 25586437700 | 68300 | 68300 | 68400 | 68300 | 954 |
| 333 | 20230808 | 142200 | 25521262600 | 68300 | 68300 | 68400 | 68300 | 920 |
| 334 | 20230808 | 142100 | 25458407100 | 68400 | 68300 | 68400 | 68300 | 1015 |
| 335 | 20230808 | 142000 | 25389058400 | 68300 | 68400 | 68500 | 68300 | 958 |
| 336 | 20230808 | 141900 | 25323578200 | 68300 | 68300 | 68500 | 68300 | 1880 |
| 337 | 20230808 | 141800 | 25195069600 | 68400 | 68400 | 68500 | 68300 | 2154 |
| 338 | 20230808 | 141700 | 25047902900 | 68400 | 68400 | 68500 | 68300 | 1828 |
| 339 | 20230808 | 141600 | 24922976800 | 68300 | 68400 | 68500 | 68300 | 1386 |
| 340 | 20230808 | 141500 | 24828197500 | 68400 | 68400 | 68500 | 68300 | 1196 |
| 341 | 20230808 | 141400 | 24746418100 | 68400 | 68300 | 68400 | 68300 | 1375 |
| 342 | 20230808 | 141300 | 24652436200 | 68400 | 68400 | 68500 | 68300 | 2920 |
| 343 | 20230808 | 141200 | 24452769300 | 68500 | 68500 | 68500 | 68400 | 741 |
| 344 | 20230808 | 141100 | 24402061800 | 68500 | 68500 | 68500 | 68400 | 1616 |
| 345 | 20230808 | 141000 | 24291502200 | 68500 | 68400 | 68500 | 68400 | 1202 |
| 346 | 20230808 | 140900 | 24209232000 | 68500 | 68500 | 68600 | 68400 | 3495 |
| 347 | 20230808 | 140800 | 23969805000 | 68600 | 68600 | 68700 | 68500 | 961 |
| 348 | 20230808 | 140700 | 23903898300 | 68500 | 68600 | 68700 | 68500 | 1220 |
| 349 | 20230808 | 140600 | 23820270900 | 68600 | 68500 | 68700 | 68500 | 1425 |
| 350 | 20230808 | 140500 | 23722525900 | 68600 | 68600 | 68700 | 68500 | 834 |
| 351 | 20230808 | 140400 | 23665305100 | 68600 | 68800 | 68800 | 68600 | 1448 |
| 352 | 20230808 | 140300 | 23565929800 | 68700 | 68600 | 68800 | 68600 | 1018 |
| 353 | 20230808 | 140200 | 23496041200 | 68500 | 68600 | 68700 | 68500 | 1926 |
| 354 | 20230808 | 140100 | 23363944000 | 68600 | 68700 | 68800 | 68600 | 1092 |
| 355 | 20230808 | 140000 | 23288981400 | 68700 | 68600 | 68800 | 68600 | 1176 |
| 356 | 20230808 | 135900 | 23208209000 | 68700 | 68800 | 68800 | 68600 | 1559 |
| 357 | 20230808 | 135800 | 23101170300 | 68800 | 68800 | 68800 | 68700 | 995 |
| 358 | 20230808 | 135700 | 23032757300 | 68800 | 68800 | 68900 | 68700 | 686 |
| 359 | 20230808 | 135600 | 22985561500 | 68900 | 68800 | 68900 | 68600 | 1575 |
| 360 | 20230808 | 135500 | 22877290300 | 68800 | 68700 | 68900 | 68700 | 1030 |
| 361 | 20230808 | 135400 | 22806474500 | 68700 | 68800 | 68900 | 68700 | 874 |
| 362 | 20230808 | 135300 | 22746378200 | 68800 | 68700 | 68900 | 68700 | 724 |
| 363 | 20230808 | 135200 | 22696568400 | 68700 | 68800 | 68900 | 68600 | 1089 |
| 364 | 20230808 | 135100 | 22621707700 | 68800 | 68800 | 69000 | 68700 | 1016 |
| 365 | 20230808 | 135000 | 22551751400 | 68800 | 68700 | 68800 | 68700 | 831 |
| 366 | 20230808 | 134900 | 22494614300 | 68700 | 68600 | 68800 | 68600 | 2300 |
| 367 | 20230808 | 134800 | 22336429500 | 68600 | 68600 | 68700 | 68600 | 912 |
| 368 | 20230808 | 134700 | 22273825900 | 68600 | 68600 | 68700 | 68500 | 1023 |
| 369 | 20230808 | 134600 | 22203656600 | 68500 | 68600 | 68700 | 68500 | 1091 |
| 370 | 20230808 | 134500 | 22128855500 | 68600 | 68600 | 68700 | 68600 | 1430 |
| 371 | 20230808 | 134400 | 22030737500 | 68600 | 68500 | 68800 | 68500 | 1514 |
| 372 | 20230808 | 134300 | 21926802200 | 68600 | 68600 | 68700 | 68500 | 1493 |
| 373 | 20230808 | 134200 | 21824377000 | 68600 | 68600 | 68700 | 68600 | 617 |
| 374 | 20230808 | 134100 | 21782033800 | 68600 | 68600 | 68700 | 68600 | 635 |
| 375 | 20230808 | 134000 | 21738457200 | 68700 | 68600 | 68700 | 68600 | 1056 |
| 376 | 20230808 | 133900 | 21665998600 | 68600 | 68600 | 68700 | 68600 | 1007 |
| 377 | 20230808 | 133800 | 21596899200 | 68700 | 68700 | 68800 | 68600 | 1554 |
| 378 | 20230808 | 133700 | 21490116000 | 68700 | 68700 | 68800 | 68700 | 713 |
| 379 | 20230808 | 133600 | 21441130000 | 68700 | 68700 | 68800 | 68700 | 623 |
| 380 | 20230808 | 133500 | 21398305400 | 68800 | 68800 | 68900 | 68700 | 1040 |
| 381 | 20230808 | 133400 | 21326759000 | 68800 | 68700 | 68900 | 68600 | 2594 |
| 382 | 20230808 | 133300 | 21148509000 | 68600 | 68700 | 68800 | 68600 | 944 |
| 383 | 20230808 | 133200 | 21083651400 | 68800 | 68600 | 68800 | 68500 | 2273 |
| 384 | 20230808 | 133100 | 20927562600 | 68700 | 68700 | 68700 | 68600 | 797 |
| 385 | 20230808 | 133000 | 20872854600 | 68700 | 68500 | 68700 | 68500 | 1231 |
| 386 | 20230808 | 132900 | 20788365700 | 68600 | 68500 | 68600 | 68500 | 1597 |
| 387 | 20230808 | 132800 | 20678928700 | 68500 | 68500 | 68600 | 68400 | 1488 |
| 388 | 20230808 | 132700 | 20576984500 | 68600 | 68500 | 68600 | 68400 | 1238 |
| 389 | 20230808 | 132600 | 20492167900 | 68500 | 68600 | 68600 | 68500 | 967 |
| 390 | 20230808 | 132500 | 20425901400 | 68500 | 68700 | 68700 | 68400 | 1855 |
| 391 | 20230808 | 132400 | 20298762700 | 68700 | 68600 | 68700 | 68600 | 702 |
| 392 | 20230808 | 132300 | 20250586100 | 68600 | 68500 | 68700 | 68500 | 1474 |
| 393 | 20230808 | 132200 | 20149478700 | 68500 | 68500 | 68600 | 68500 | 1454 |
| 394 | 20230808 | 132100 | 20049864300 | 68500 | 68500 | 68700 | 68500 | 1490 |
| 395 | 20230808 | 132000 | 19947676100 | 68600 | 68600 | 68700 | 68500 | 863 |
| 396 | 20230808 | 131900 | 19888486200 | 68600 | 68600 | 68700 | 68500 | 2962 |
| 397 | 20230808 | 131800 | 19685317900 | 68500 | 68500 | 68600 | 68500 | 974 |
| 398 | 20230808 | 131700 | 19618585000 | 68600 | 68500 | 68700 | 68500 | 1364 |
| 399 | 20230808 | 131600 | 19525100300 | 68600 | 68500 | 68700 | 68500 | 1761 |
| 400 | 20230808 | 131500 | 19404431100 | 68600 | 68500 | 68600 | 68500 | 840 |
| 401 | 20230808 | 131400 | 19346875800 | 68500 | 68500 | 68600 | 68500 | 1267 |
| 402 | 20230808 | 131300 | 19260027000 | 68500 | 68500 | 68600 | 68500 | 774 |
| 403 | 20230808 | 131200 | 19206992100 | 68600 | 68500 | 68700 | 68500 | 828 |
| 404 | 20230808 | 131100 | 19150220100 | 68600 | 68600 | 68600 | 68500 | 1034 |
| 405 | 20230808 | 131000 | 19079313000 | 68600 | 68700 | 68700 | 68500 | 823 |
| 406 | 20230808 | 130900 | 19022841600 | 68600 | 68500 | 68700 | 68400 | 2647 |
| 407 | 20230808 | 130800 | 18841287600 | 68500 | 68600 | 68600 | 68400 | 913 |
| 408 | 20230808 | 130700 | 18778736800 | 68600 | 68500 | 68600 | 68500 | 791 |
| 409 | 20230808 | 130600 | 18724539000 | 68600 | 68500 | 68600 | 68500 | 560 |
| 410 | 20230808 | 130500 | 18686161500 | 68500 | 68600 | 68600 | 68500 | 731 |
| 411 | 20230808 | 130400 | 18636061500 | 68600 | 68400 | 68600 | 68400 | 1026 |
| 412 | 20230808 | 130300 | 18565807800 | 68400 | 68500 | 68500 | 68400 | 674 |
| 413 | 20230808 | 130200 | 18519673200 | 68500 | 68500 | 68500 | 68300 | 1439 |
| 414 | 20230808 | 130100 | 18421205900 | 68400 | 68400 | 68500 | 68400 | 1625 |
| 415 | 20230808 | 130000 | 18310003900 | 68400 | 68400 | 68600 | 68300 | 1830 |
| 416 | 20230808 | 125900 | 18184765200 | 68300 | 68300 | 68500 | 68300 | 2509 |
| 417 | 20230808 | 125800 | 18013246700 | 68300 | 68400 | 68500 | 68300 | 1247 |
| 418 | 20230808 | 125700 | 17927965100 | 68400 | 68500 | 68500 | 68400 | 666 |
| 419 | 20230808 | 125600 | 17882398800 | 68400 | 68500 | 68500 | 68400 | 1216 |
| 420 | 20230808 | 125500 | 17799198100 | 68400 | 68400 | 68500 | 68400 | 529 |
| 421 | 20230808 | 125400 | 17762992600 | 68400 | 68400 | 68500 | 68400 | 489 |
| 422 | 20230808 | 125300 | 17729536900 | 68500 | 68400 | 68500 | 68400 | 945 |
| 423 | 20230808 | 125200 | 17664840900 | 68400 | 68500 | 68600 | 68400 | 739 |
| 424 | 20230808 | 125100 | 17614244600 | 68500 | 68600 | 68600 | 68500 | 505 |
| 425 | 20230808 | 125000 | 17579646300 | 68500 | 68600 | 68600 | 68500 | 1260 |
| 426 | 20230808 | 124900 | 17493327200 | 68500 | 68500 | 68600 | 68500 | 484 |
| 427 | 20230808 | 124800 | 17460171700 | 68500 | 68500 | 68600 | 68500 | 695 |
| 428 | 20230808 | 124700 | 17412550900 | 68600 | 68600 | 68600 | 68500 | 837 |
| 429 | 20230808 | 124600 | 17355193200 | 68500 | 68600 | 68600 | 68500 | 1234 |
| 430 | 20230808 | 124500 | 17270622200 | 68500 | 68400 | 68600 | 68400 | 1109 |
| 431 | 20230808 | 124400 | 17194641100 | 68500 | 68400 | 68500 | 68400 | 2228 |
| 432 | 20230808 | 124300 | 17042230300 | 68400 | 68400 | 68500 | 68400 | 1147 |
| 433 | 20230808 | 124200 | 16963767900 | 68400 | 68400 | 68500 | 68400 | 836 |
| 434 | 20230808 | 124100 | 16906575300 | 68400 | 68500 | 68500 | 68400 | 397 |
| 435 | 20230808 | 124000 | 16879407600 | 68500 | 68500 | 68500 | 68400 | 633 |
| 436 | 20230808 | 123900 | 16836102000 | 68400 | 68500 | 68500 | 68400 | 489 |
| 437 | 20230808 | 123800 | 16802638800 | 68400 | 68500 | 68600 | 68400 | 1325 |
| 438 | 20230808 | 123700 | 16711870500 | 68500 | 68600 | 68600 | 68500 | 511 |
| 439 | 20230808 | 123600 | 16676857700 | 68500 | 68500 | 68600 | 68500 | 654 |
| 440 | 20230808 | 123500 | 16632046000 | 68600 | 68600 | 68600 | 68500 | 178 |
| 441 | 20230808 | 123400 | 16619843300 | 68500 | 68500 | 68600 | 68500 | 624 |
| 442 | 20230808 | 123300 | 16577096900 | 68500 | 68500 | 68600 | 68500 | 472 |
| 443 | 20230808 | 123200 | 16544754900 | 68400 | 68400 | 68500 | 68400 | 954 |
| 444 | 20230808 | 123100 | 16479429800 | 68400 | 68400 | 68500 | 68300 | 2625 |
| 445 | 20230808 | 123000 | 16299891200 | 68500 | 68400 | 68500 | 68400 | 2730 |
| 446 | 20230808 | 122900 | 16113148700 | 68400 | 68500 | 68500 | 68400 | 9303 |
| 447 | 20230808 | 122800 | 15476143000 | 68500 | 68600 | 68600 | 68500 | 1906 |
| 448 | 20230808 | 122700 | 15345570400 | 68600 | 68600 | 68600 | 68500 | 459 |
| 449 | 20230808 | 122600 | 15314115100 | 68500 | 68600 | 68600 | 68500 | 489 |
| 450 | 20230808 | 122500 | 15280594900 | 68600 | 68600 | 68600 | 68500 | 301 |
| 451 | 20230808 | 122400 | 15259969100 | 68600 | 68600 | 68600 | 68500 | 321 |
| 452 | 20230808 | 122300 | 15237954100 | 68500 | 68500 | 68600 | 68500 | 446 |
| 453 | 20230808 | 122200 | 15207382500 | 68600 | 68500 | 68600 | 68500 | 693 |
| 454 | 20230808 | 122100 | 15159894100 | 68600 | 68600 | 68600 | 68500 | 280 |
| 455 | 20230808 | 122000 | 15140705100 | 68600 | 68600 | 68600 | 68500 | 243 |
| 456 | 20230808 | 121900 | 15124046600 | 68600 | 68500 | 68600 | 68500 | 418 |
| 457 | 20230808 | 121800 | 15095407300 | 68600 | 68700 | 68700 | 68500 | 337 |
| 458 | 20230808 | 121700 | 15072282000 | 68600 | 68600 | 68700 | 68500 | 1030 |
| 459 | 20230808 | 121600 | 15001632200 | 68500 | 68600 | 68600 | 68500 | 657 |
| 460 | 20230808 | 121500 | 14956587800 | 68700 | 68600 | 68700 | 68600 | 248 |
| 461 | 20230808 | 121400 | 14939566800 | 68600 | 68600 | 68700 | 68500 | 1641 |
| 462 | 20230808 | 121300 | 14827014100 | 68600 | 68700 | 68700 | 68600 | 531 |
| 463 | 20230808 | 121200 | 14790576500 | 68600 | 68600 | 68700 | 68600 | 777 |
| 464 | 20230808 | 121100 | 14737269100 | 68700 | 68700 | 68700 | 68600 | 353 |
| 465 | 20230808 | 121000 | 14713036900 | 68700 | 68700 | 68700 | 68600 | 397 |
| 466 | 20230808 | 120900 | 14685790600 | 68600 | 68600 | 68700 | 68500 | 1153 |
| 467 | 20230808 | 120800 | 14606700600 | 68600 | 68600 | 68600 | 68500 | 341 |
| 468 | 20230808 | 120700 | 14583334200 | 68600 | 68700 | 68700 | 68500 | 3925 |
| 469 | 20230808 | 120600 | 14314082900 | 68600 | 68700 | 68700 | 68600 | 546 |
| 470 | 20230808 | 120500 | 14276621300 | 68600 | 68600 | 68700 | 68600 | 423 |
| 471 | 20230808 | 120400 | 14247591900 | 68700 | 68700 | 68700 | 68600 | 346 |
| 472 | 20230808 | 120300 | 14223845900 | 68600 | 68600 | 68700 | 68600 | 778 |
| 473 | 20230808 | 120200 | 14170464600 | 68700 | 68600 | 68700 | 68600 | 271 |
| 474 | 20230808 | 120100 | 14151856600 | 68700 | 68600 | 68700 | 68600 | 327 |
| 475 | 20230808 | 120000 | 14129413700 | 68600 | 68700 | 68700 | 68600 | 449 |
| 476 | 20230808 | 115900 | 14098586800 | 68600 | 68700 | 68700 | 68600 | 679 |
| 477 | 20230808 | 115800 | 14051974700 | 68700 | 68600 | 68700 | 68600 | 734 |
| 478 | 20230808 | 115700 | 14001588200 | 68700 | 68700 | 68700 | 68600 | 398 |
| 479 | 20230808 | 115600 | 13974279500 | 68700 | 68600 | 68700 | 68600 | 310 |
| 480 | 20230808 | 115500 | 13953003300 | 68600 | 68600 | 68700 | 68600 | 1088 |
| 481 | 20230808 | 115400 | 13878350400 | 68600 | 68600 | 68700 | 68600 | 451 |
| 482 | 20230808 | 115300 | 13847388300 | 68600 | 68600 | 68700 | 68600 | 397 |
| 483 | 20230808 | 115200 | 13820140100 | 68700 | 68800 | 68800 | 68700 | 2062 |
| 484 | 20230808 | 115100 | 13678473700 | 68800 | 68700 | 68800 | 68700 | 138 |
| 485 | 20230808 | 115000 | 13668987900 | 68700 | 68700 | 68800 | 68700 | 285 |
| 486 | 20230808 | 114900 | 13649393900 | 68700 | 68800 | 68800 | 68700 | 455 |
| 487 | 20230808 | 114800 | 13618132900 | 68700 | 68700 | 68800 | 68700 | 668 |
| 488 | 20230808 | 114700 | 13572232500 | 68800 | 68700 | 68800 | 68700 | 844 |
| 489 | 20230808 | 114600 | 13514234900 | 68800 | 68800 | 68800 | 68700 | 204 |
| 490 | 20230808 | 114500 | 13500214000 | 68700 | 68700 | 68900 | 68700 | 1720 |
| 491 | 20230808 | 114400 | 13381895400 | 68800 | 68900 | 68900 | 68700 | 877 |
| 492 | 20230808 | 114300 | 13321610300 | 68800 | 68800 | 68900 | 68800 | 372 |
| 493 | 20230808 | 114200 | 13296005600 | 68900 | 68900 | 68900 | 68800 | 136 |
| 494 | 20230808 | 114100 | 13286644100 | 68900 | 69000 | 69000 | 68800 | 454 |
| 495 | 20230808 | 114000 | 13255382900 | 69000 | 69000 | 69000 | 68900 | 385 |
| 496 | 20230808 | 113900 | 13228845100 | 69000 | 68900 | 69000 | 68800 | 444 |
| 497 | 20230808 | 113800 | 13198252600 | 69000 | 68900 | 69000 | 68800 | 979 |
| 498 | 20230808 | 113700 | 13130800500 | 68800 | 68900 | 68900 | 68800 | 724 |
| 499 | 20230808 | 113600 | 13080961200 | 68900 | 68800 | 68900 | 68800 | 330 |
| 500 | 20230808 | 113500 | 13058238800 | 68800 | 68900 | 68900 | 68800 | 173 |
| 501 | 20230808 | 113400 | 13046324100 | 68800 | 68900 | 68900 | 68800 | 423 |
| 502 | 20230808 | 113300 | 13017216600 | 68800 | 68800 | 68900 | 68800 | 307 |
| 503 | 20230808 | 113200 | 12996086700 | 68900 | 68900 | 68900 | 68800 | 391 |
| 504 | 20230808 | 113100 | 12969147900 | 68900 | 68800 | 68900 | 68700 | 1173 |
| 505 | 20230808 | 113000 | 12888442600 | 68800 | 68900 | 68900 | 68800 | 359 |
| 506 | 20230808 | 112900 | 12863726700 | 68800 | 68900 | 68900 | 68800 | 322 |
| 507 | 20230808 | 112800 | 12841570300 | 68700 | 68700 | 68900 | 68700 | 784 |
| 508 | 20230808 | 112700 | 12787651000 | 68800 | 68800 | 68900 | 68700 | 1344 |
| 509 | 20230808 | 112600 | 12695146600 | 68900 | 68900 | 68900 | 68800 | 480 |
| 510 | 20230808 | 112500 | 12662111500 | 68900 | 68900 | 68900 | 68800 | 638 |
| 511 | 20230808 | 112400 | 12618196700 | 68900 | 68800 | 69000 | 68800 | 601 |
| 512 | 20230808 | 112300 | 12576773400 | 68900 | 68800 | 69000 | 68800 | 919 |
| 513 | 20230808 | 112200 | 12513409100 | 68900 | 68900 | 69000 | 68800 | 657 |
| 514 | 20230808 | 112100 | 12468150700 | 69000 | 68900 | 69000 | 68800 | 452 |
| 515 | 20230808 | 112000 | 12436998400 | 68900 | 68900 | 68900 | 68800 | 380 |
| 516 | 20230808 | 111900 | 12410825700 | 68900 | 69000 | 69000 | 68800 | 593 |
| 517 | 20230808 | 111800 | 12369955400 | 68900 | 68900 | 69000 | 68800 | 1262 |
| 518 | 20230808 | 111700 | 12282984200 | 68900 | 68800 | 68900 | 68800 | 396 |
| 519 | 20230808 | 111600 | 12255724100 | 68800 | 68700 | 68800 | 68600 | 880 |
| 520 | 20230808 | 111500 | 12195208100 | 68600 | 68800 | 68800 | 68600 | 1268 |
| 521 | 20230808 | 111400 | 12108081000 | 68800 | 68700 | 68900 | 68700 | 621 |
| 522 | 20230808 | 111300 | 12065362500 | 68800 | 68700 | 68900 | 68700 | 1285 |
| 523 | 20230808 | 111200 | 11976991500 | 68800 | 68700 | 68800 | 68700 | 756 |
| 524 | 20230808 | 111100 | 11925021800 | 68700 | 68700 | 68800 | 68700 | 1227 |
| 525 | 20230808 | 111000 | 11840679400 | 68700 | 68800 | 68800 | 68600 | 909 |
| 526 | 20230808 | 110900 | 11778234900 | 68700 | 68700 | 68800 | 68600 | 7156 |
| 527 | 20230808 | 110800 | 11286901600 | 68800 | 68700 | 68800 | 68700 | 941 |
| 528 | 20230808 | 110700 | 11222210500 | 68700 | 68800 | 68800 | 68700 | 1096 |
| 529 | 20230808 | 110600 | 11146899300 | 68700 | 68700 | 68800 | 68600 | 2522 |
| 530 | 20230808 | 110500 | 10973605000 | 68800 | 68700 | 68800 | 68700 | 4532 |
| 531 | 20230808 | 110400 | 10662116600 | 68800 | 69000 | 69000 | 68700 | 10096 |
| 532 | 20230808 | 110300 | 9966633100 | 69100 | 69100 | 69100 | 69000 | 2840 |
| 533 | 20230808 | 110200 | 9770664000 | 69000 | 69100 | 69100 | 69000 | 932 |
| 534 | 20230808 | 110100 | 9706339100 | 69100 | 69000 | 69100 | 69000 | 648 |
| 535 | 20230808 | 110000 | 9661622600 | 69000 | 69200 | 69300 | 69000 | 11416 |
| 536 | 20230808 | 105900 | 8872016000 | 69200 | 69300 | 69300 | 69200 | 427 |
| 537 | 20230808 | 105800 | 8842440400 | 69300 | 69200 | 69300 | 69200 | 299 |
| 538 | 20230808 | 105700 | 8821722700 | 69300 | 69300 | 69300 | 69200 | 572 |
| 539 | 20230808 | 105600 | 8782091300 | 69300 | 69200 | 69300 | 69200 | 430 |
| 540 | 20230808 | 105500 | 8752325300 | 69300 | 69300 | 69300 | 69200 | 1290 |
| 541 | 20230808 | 105400 | 8662933900 | 69200 | 69300 | 69300 | 69200 | 271 |
| 542 | 20230808 | 105300 | 8644159500 | 69200 | 69300 | 69400 | 69200 | 330 |
| 543 | 20230808 | 105200 | 8621281500 | 69300 | 69300 | 69400 | 69300 | 537 |
| 544 | 20230808 | 105100 | 8584059700 | 69400 | 69400 | 69400 | 69300 | 250 |
| 545 | 20230808 | 105000 | 8566723000 | 69300 | 69400 | 69400 | 69300 | 465 |
| 546 | 20230808 | 104900 | 8534487700 | 69300 | 69400 | 69400 | 69300 | 372 |
| 547 | 20230808 | 104800 | 8508697400 | 69300 | 69200 | 69400 | 69200 | 3728 |
| 548 | 20230808 | 104700 | 8250346600 | 69200 | 69300 | 69300 | 69200 | 361 |
| 549 | 20230808 | 104600 | 8225351600 | 69200 | 69300 | 69400 | 69200 | 1937 |
| 550 | 20230808 | 104500 | 8091134700 | 69300 | 69400 | 69400 | 69300 | 1714 |
| 551 | 20230808 | 104400 | 7972212000 | 69300 | 69300 | 69400 | 69300 | 531 |
| 552 | 20230808 | 104300 | 7935403200 | 69300 | 69400 | 69400 | 69300 | 505 |
| 553 | 20230808 | 104200 | 7900389400 | 69400 | 69400 | 69400 | 69300 | 206 |
| 554 | 20230808 | 104100 | 7886095000 | 69400 | 69400 | 69400 | 69300 | 398 |
| 555 | 20230808 | 104000 | 7858497600 | 69400 | 69400 | 69400 | 69300 | 285 |
| 556 | 20230808 | 103900 | 7838720600 | 69400 | 69300 | 69400 | 69300 | 249 |
| 557 | 20230808 | 103800 | 7821449100 | 69300 | 69400 | 69400 | 69300 | 228 |
| 558 | 20230808 | 103700 | 7805631200 | 69400 | 69400 | 69400 | 69300 | 1060 |
| 559 | 20230808 | 103600 | 7732084800 | 69400 | 69400 | 69400 | 69300 | 294 |
| 560 | 20230808 | 103500 | 7711686700 | 69400 | 69400 | 69400 | 69300 | 1196 |
| 561 | 20230808 | 103400 | 7628781500 | 69400 | 69400 | 69400 | 69300 | 740 |
| 562 | 20230808 | 103300 | 7577488500 | 69400 | 69400 | 69400 | 69300 | 835 |
| 563 | 20230808 | 103200 | 7519578200 | 69400 | 69300 | 69400 | 69300 | 292 |
| 564 | 20230808 | 103100 | 7499325600 | 69300 | 69300 | 69400 | 69300 | 650 |
| 565 | 20230808 | 103000 | 7454269900 | 69400 | 69300 | 69400 | 69300 | 374 |
| 566 | 20230808 | 102900 | 7428339400 | 69300 | 69400 | 69400 | 69300 | 1534 |
| 567 | 20230808 | 102800 | 7321998000 | 69400 | 69300 | 69400 | 69300 | 265 |
| 568 | 20230808 | 102700 | 7303616300 | 69300 | 69300 | 69400 | 69300 | 651 |
| 569 | 20230808 | 102600 | 7258487100 | 69400 | 69500 | 69500 | 69300 | 1219 |
| 570 | 20230808 | 102500 | 7173913700 | 69500 | 69600 | 69600 | 69400 | 5245 |
| 571 | 20230808 | 102400 | 6809871900 | 69500 | 69600 | 69600 | 69400 | 2006 |
| 572 | 20230808 | 102300 | 6670399900 | 69600 | 69500 | 69600 | 69500 | 1075 |
| 573 | 20230808 | 102200 | 6595669600 | 69700 | 69600 | 69800 | 69600 | 533 |
| 574 | 20230808 | 102100 | 6558558400 | 69800 | 69600 | 69800 | 69500 | 380 |
| 575 | 20230808 | 102000 | 6532090600 | 69700 | 69700 | 69700 | 69600 | 535 |
| 576 | 20230808 | 101900 | 6494833400 | 69700 | 69600 | 69700 | 69600 | 790 |
| 577 | 20230808 | 101800 | 6439776000 | 69500 | 69600 | 69700 | 69500 | 701 |
| 578 | 20230808 | 101700 | 6390994000 | 69600 | 69700 | 69700 | 69600 | 283 |
| 579 | 20230808 | 101600 | 6371286900 | 69600 | 69800 | 69800 | 69600 | 786 |
| 580 | 20230808 | 101500 | 6316549100 | 69600 | 69700 | 69800 | 69600 | 660 |
| 581 | 20230808 | 101400 | 6270575000 | 69700 | 69800 | 69800 | 69600 | 723 |
| 582 | 20230808 | 101300 | 6220166100 | 69700 | 69800 | 69800 | 69700 | 159 |
| 583 | 20230808 | 101200 | 6209070000 | 69800 | 69900 | 69900 | 69700 | 1110 |
| 584 | 20230808 | 101100 | 6131597300 | 69800 | 69900 | 69900 | 69800 | 139 |
| 585 | 20230808 | 101000 | 6121890700 | 69900 | 69800 | 70000 | 69800 | 1035 |
| 586 | 20230808 | 100900 | 6049560100 | 69900 | 69900 | 69900 | 69800 | 296 |
| 587 | 20230808 | 100800 | 6028878100 | 69800 | 69800 | 69900 | 69700 | 528 |
| 588 | 20230808 | 100700 | 5992046300 | 69700 | 69800 | 69900 | 69700 | 469 |
| 589 | 20230808 | 100600 | 5959336900 | 69800 | 69900 | 69900 | 69800 | 514 |
| 590 | 20230808 | 100500 | 5923435000 | 69800 | 69900 | 69900 | 69800 | 117 |
| 591 | 20230808 | 100400 | 5915262700 | 69800 | 69700 | 69900 | 69700 | 420 |
| 592 | 20230808 | 100300 | 5885943500 | 69700 | 69800 | 69800 | 69700 | 785 |
| 593 | 20230808 | 100200 | 5831176000 | 69700 | 69800 | 69800 | 69700 | 241 |
| 594 | 20230808 | 100100 | 5814356000 | 69800 | 70000 | 70000 | 69700 | 2963 |
| 595 | 20230808 | 100000 | 5607232700 | 70000 | 70100 | 70100 | 70000 | 398 |
| 596 | 20230808 | 095900 | 5579343800 | 70000 | 70100 | 70100 | 70000 | 809 |
| 597 | 20230808 | 095800 | 5522647600 | 70100 | 70100 | 70100 | 70000 | 494 |
| 598 | 20230808 | 095700 | 5488032800 | 70000 | 70100 | 70100 | 70000 | 190 |
| 599 | 20230808 | 095600 | 5474720200 | 70000 | 70100 | 70100 | 70000 | 313 |
| 600 | 20230808 | 095500 | 5452801300 | 70100 | 70200 | 70300 | 70000 | 2008 |
| 601 | 20230808 | 095400 | 5312033000 | 70200 | 70300 | 70300 | 70200 | 149 |
| 602 | 20230808 | 095300 | 5301568500 | 70300 | 70200 | 70300 | 70100 | 924 |
| 603 | 20230808 | 095200 | 5236720600 | 70200 | 70200 | 70300 | 70100 | 637 |
| 604 | 20230808 | 095100 | 5192005000 | 70300 | 70100 | 70300 | 70000 | 1755 |
| 605 | 20230808 | 095000 | 5068853600 | 70200 | 70100 | 70200 | 70000 | 288 |
| 606 | 20230808 | 094900 | 5048665300 | 70100 | 70000 | 70200 | 70000 | 1058 |
| 607 | 20230808 | 094800 | 4974525200 | 70100 | 70100 | 70100 | 70000 | 236 |
| 608 | 20230808 | 094700 | 4957984400 | 70000 | 70100 | 70100 | 70000 | 472 |
| 609 | 20230808 | 094600 | 4924923600 | 70000 | 70100 | 70100 | 69900 | 2144 |
| 610 | 20230808 | 094500 | 4774727600 | 70100 | 70000 | 70100 | 69900 | 1238 |
| 611 | 20230808 | 094400 | 4688067700 | 69900 | 70100 | 70100 | 69900 | 779 |
| 612 | 20230808 | 094300 | 4633538500 | 70000 | 70100 | 70100 | 70000 | 292 |
| 613 | 20230808 | 094200 | 4613090500 | 70000 | 70100 | 70100 | 70000 | 663 |
| 614 | 20230808 | 094100 | 4566640100 | 70000 | 70000 | 70100 | 70000 | 818 |
| 615 | 20230808 | 094000 | 4509373700 | 70100 | 70000 | 70100 | 70000 | 1088 |
| 616 | 20230808 | 093900 | 4433144300 | 70100 | 70000 | 70100 | 70000 | 965 |
| 617 | 20230808 | 093800 | 4365534000 | 70100 | 69900 | 70100 | 69800 | 2031 |
| 618 | 20230808 | 093700 | 4223453800 | 69900 | 69900 | 70000 | 69800 | 676 |
| 619 | 20230808 | 093600 | 4176184100 | 69800 | 69800 | 69900 | 69800 | 897 |
| 620 | 20230808 | 093500 | 4113527200 | 69900 | 69800 | 70100 | 69800 | 2816 |
| 621 | 20230808 | 093400 | 3916489400 | 69800 | 69800 | 69800 | 69700 | 789 |
| 622 | 20230808 | 093300 | 3861419200 | 69700 | 69700 | 69800 | 69600 | 340 |
| 623 | 20230808 | 093200 | 3837724900 | 69600 | 69500 | 69600 | 69500 | 1641 |
| 624 | 20230808 | 093100 | 3723650900 | 69600 | 69700 | 69800 | 69500 | 947 |
| 625 | 20230808 | 093000 | 3657713600 | 69700 | 69700 | 69800 | 69500 | 604 |
| 626 | 20230808 | 092900 | 3615650400 | 69700 | 69600 | 69800 | 69500 | 568 |
| 627 | 20230808 | 092800 | 3576115800 | 69500 | 69700 | 69700 | 69500 | 878 |
| 628 | 20230808 | 092700 | 3515015900 | 69800 | 69700 | 69900 | 69600 | 899 |
| 629 | 20230808 | 092600 | 3452312100 | 69700 | 69500 | 69800 | 69500 | 1153 |
| 630 | 20230808 | 092500 | 3371943700 | 69600 | 69600 | 69600 | 69500 | 517 |
| 631 | 20230808 | 092400 | 3335981500 | 69600 | 69500 | 69600 | 69500 | 1390 |
| 632 | 20230808 | 092300 | 3239321600 | 69600 | 69400 | 69600 | 69400 | 821 |
| 633 | 20230808 | 092200 | 3182266100 | 69400 | 69400 | 69500 | 69400 | 540 |
| 634 | 20230808 | 092100 | 3144747800 | 69500 | 69500 | 69500 | 69400 | 1800 |
| 635 | 20230808 | 092000 | 3019688900 | 69500 | 69400 | 69500 | 69300 | 1405 |
| 636 | 20230808 | 091900 | 2922167300 | 69400 | 69400 | 69500 | 69300 | 2678 |
| 637 | 20230808 | 091800 | 2736311600 | 69400 | 69300 | 69400 | 69300 | 1051 |
| 638 | 20230808 | 091700 | 2663393200 | 69300 | 69400 | 69400 | 69200 | 1327 |
| 639 | 20230808 | 091600 | 2571430500 | 69300 | 69400 | 69400 | 69200 | 957 |
| 640 | 20230808 | 091500 | 2505116300 | 69400 | 69300 | 69600 | 69200 | 1420 |
| 641 | 20230808 | 091400 | 2406694000 | 69300 | 69300 | 69300 | 69200 | 2173 |
| 642 | 20230808 | 091300 | 2256289500 | 69200 | 69600 | 69700 | 69200 | 7290 |
| 643 | 20230808 | 091200 | 1749839100 | 69700 | 69800 | 69800 | 69600 | 1214 |
| 644 | 20230808 | 091100 | 1665229400 | 69800 | 69800 | 69800 | 69700 | 166 |
| 645 | 20230808 | 091000 | 1653644600 | 69800 | 69700 | 70000 | 69700 | 915 |
| 646 | 20230808 | 090900 | 1589843400 | 69700 | 69700 | 69700 | 69600 | 1208 |
| 647 | 20230808 | 090800 | 1505647800 | 69700 | 69700 | 69700 | 69600 | 608 |
| 648 | 20230808 | 090700 | 1463297000 | 69800 | 70000 | 70100 | 69600 | 3940 |
| 649 | 20230808 | 090600 | 1187880500 | 70000 | 70000 | 70100 | 69900 | 1181 |
| 650 | 20230808 | 090500 | 1105212900 | 70000 | 70000 | 70100 | 69900 | 1624 |
| 651 | 20230808 | 090400 | 991535600 | 70000 | 70300 | 70300 | 69900 | 4127 |
| 652 | 20230808 | 090300 | 702271800 | 70300 | 70400 | 70500 | 70200 | 2962 |
| 653 | 20230808 | 090200 | 493856200 | 70500 | 70500 | 70600 | 70400 | 1133 |
| 654 | 20230808 | 090100 | 413950700 | 70500 | 70300 | 70600 | 70200 | 2182 |
| 655 | 20230808 | 090000 | 260117400 | 70500 | 70500 | 70600 | 70300 | 3691 |