35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 3 | 20230809 | 194900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20230809 | 194800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20230809 | 194700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20230809 | 194600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20230809 | 194500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20230809 | 194400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20230809 | 194300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20230809 | 194200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20230809 | 194100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20230809 | 194000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20230809 | 193900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20230809 | 193800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20230809 | 193700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20230809 | 193600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20230809 | 193500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20230809 | 193400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20230809 | 193300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20230809 | 193200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20230809 | 193100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20230809 | 193000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20230809 | 192900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20230809 | 192800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20230809 | 192700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20230809 | 192600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20230809 | 192500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20230809 | 192400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20230809 | 192300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20230809 | 192200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20230809 | 192100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20230809 | 192000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 33 | 20230809 | 191900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20230809 | 191800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20230809 | 191700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20230809 | 191600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20230809 | 191500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20230809 | 191400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20230809 | 191300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20230809 | 191200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20230809 | 191100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20230809 | 191000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20230809 | 190900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20230809 | 190800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20230809 | 190700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20230809 | 190600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20230809 | 190500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20230809 | 190400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20230809 | 190300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20230809 | 190200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20230809 | 190100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20230809 | 190000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20230809 | 185900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20230809 | 185800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20230809 | 185700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20230809 | 185600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20230809 | 185500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20230809 | 185400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20230809 | 185300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20230809 | 185200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20230809 | 185100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20230809 | 185000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 63 | 20230809 | 184900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20230809 | 184800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20230809 | 184700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20230809 | 184600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20230809 | 184500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20230809 | 184400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20230809 | 184300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20230809 | 184200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20230809 | 184100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20230809 | 184000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20230809 | 183900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20230809 | 183800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20230809 | 183700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20230809 | 183600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20230809 | 183500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20230809 | 183400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20230809 | 183300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20230809 | 183200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20230809 | 183100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20230809 | 183000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20230809 | 182900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20230809 | 182800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20230809 | 182700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20230809 | 182600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20230809 | 182500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20230809 | 182400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20230809 | 182300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20230809 | 182200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20230809 | 182100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20230809 | 182000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 93 | 20230809 | 181900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20230809 | 181800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20230809 | 181700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20230809 | 181600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20230809 | 181500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20230809 | 181400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20230809 | 181300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20230809 | 181200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20230809 | 181100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20230809 | 181000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20230809 | 180900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20230809 | 180800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20230809 | 180700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20230809 | 180600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20230809 | 180500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20230809 | 180400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20230809 | 180300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20230809 | 180200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20230809 | 180100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20230809 | 180000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20230809 | 175900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20230809 | 175800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20230809 | 175700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20230809 | 175600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20230809 | 175500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20230809 | 175400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20230809 | 175300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20230809 | 175200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20230809 | 175100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20230809 | 175000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 123 | 20230809 | 174900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20230809 | 174800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20230809 | 174700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20230809 | 174600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20230809 | 174500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20230809 | 174400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20230809 | 174300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20230809 | 174200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20230809 | 174100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20230809 | 174000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20230809 | 173900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20230809 | 173800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20230809 | 173700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20230809 | 173600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20230809 | 173500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20230809 | 173400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20230809 | 173300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20230809 | 173200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20230809 | 173100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20230809 | 173000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20230809 | 172900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20230809 | 172800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20230809 | 172700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20230809 | 172600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20230809 | 172500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20230809 | 172400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20230809 | 172300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20230809 | 172200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20230809 | 172100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20230809 | 172000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 153 | 20230809 | 171900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20230809 | 171800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20230809 | 171700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20230809 | 171600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20230809 | 171500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20230809 | 171400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20230809 | 171300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20230809 | 171200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20230809 | 171100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20230809 | 171000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20230809 | 170900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20230809 | 170800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20230809 | 170700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20230809 | 170600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20230809 | 170500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20230809 | 170400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20230809 | 170300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20230809 | 170200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20230809 | 170100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20230809 | 170000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20230809 | 165900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20230809 | 165800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20230809 | 165700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20230809 | 165600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20230809 | 165500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20230809 | 165400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20230809 | 165300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20230809 | 165200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20230809 | 165100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20230809 | 165000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 183 | 20230809 | 164900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20230809 | 164800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20230809 | 164700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20230809 | 164600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20230809 | 164500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20230809 | 164400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20230809 | 164300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20230809 | 164200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20230809 | 164100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20230809 | 164000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20230809 | 163900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20230809 | 163800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20230809 | 163700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20230809 | 163600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20230809 | 163500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20230809 | 163400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20230809 | 163300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20230809 | 163200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20230809 | 163100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20230809 | 163000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20230809 | 162900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20230809 | 162800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20230809 | 162700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20230809 | 162600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20230809 | 162500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20230809 | 162400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20230809 | 162300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20230809 | 162200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20230809 | 162100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20230809 | 162000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 213 | 20230809 | 161900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20230809 | 161800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20230809 | 161700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20230809 | 161600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20230809 | 161500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20230809 | 161400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20230809 | 161300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20230809 | 161200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20230809 | 161100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20230809 | 161000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20230809 | 160900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20230809 | 160800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20230809 | 160700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20230809 | 160600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20230809 | 160500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20230809 | 160400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20230809 | 160300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20230809 | 160200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20230809 | 160100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20230809 | 160000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20230809 | 155900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20230809 | 155800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20230809 | 155700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20230809 | 155600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20230809 | 155500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20230809 | 155400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20230809 | 155300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20230809 | 155200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20230809 | 155100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20230809 | 155000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 243 | 20230809 | 154900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20230809 | 154800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20230809 | 154700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20230809 | 154600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20230809 | 154500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20230809 | 154400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20230809 | 154300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20230809 | 154200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20230809 | 154100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20230809 | 154000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20230809 | 153900 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20230809 | 153800 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20230809 | 153700 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20230809 | 153600 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20230809 | 153500 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20230809 | 153400 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20230809 | 153300 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20230809 | 153200 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20230809 | 153100 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20230809 | 153000 | 46338898900 | 72000 | 72000 | 72000 | 72000 | 18320 |
| 263 | 20230809 | 152900 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20230809 | 152800 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20230809 | 152700 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20230809 | 152600 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20230809 | 152500 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20230809 | 152400 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20230809 | 152300 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20230809 | 152200 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20230809 | 152100 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20230809 | 152000 | 45019858900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 273 | 20230809 | 151900 | 45019858900 | 72000 | 72000 | 72200 | 71800 | 12045 |
| 274 | 20230809 | 151800 | 44152207400 | 72100 | 72100 | 72100 | 72000 | 1378 |
| 275 | 20230809 | 151700 | 44052863300 | 72000 | 72200 | 72200 | 72000 | 2367 |
| 276 | 20230809 | 151600 | 43882033300 | 72200 | 71900 | 72200 | 71900 | 1938 |
| 277 | 20230809 | 151500 | 43742371500 | 72000 | 72100 | 72200 | 71900 | 6642 |
| 278 | 20230809 | 151400 | 43263550700 | 72100 | 71800 | 72200 | 71800 | 7040 |
| 279 | 20230809 | 151300 | 42756334900 | 72000 | 71800 | 72000 | 71700 | 7135 |
| 280 | 20230809 | 151200 | 42243396200 | 71800 | 71900 | 71900 | 71600 | 6701 |
| 281 | 20230809 | 151100 | 41762824200 | 71900 | 71800 | 71900 | 71600 | 5913 |
| 282 | 20230809 | 151000 | 41338431300 | 71800 | 71900 | 72000 | 71800 | 7843 |
| 283 | 20230809 | 150900 | 40774702700 | 72000 | 71900 | 72000 | 71900 | 3875 |
| 284 | 20230809 | 150800 | 40495831600 | 71900 | 71900 | 71900 | 71800 | 2155 |
| 285 | 20230809 | 150700 | 40340904100 | 71900 | 71800 | 71900 | 71700 | 2060 |
| 286 | 20230809 | 150600 | 40192899100 | 71800 | 71800 | 71900 | 71700 | 1872 |
| 287 | 20230809 | 150500 | 40058437900 | 71700 | 71900 | 71900 | 71700 | 3814 |
| 288 | 20230809 | 150400 | 39784598800 | 71800 | 71900 | 72000 | 71800 | 6232 |
| 289 | 20230809 | 150300 | 39336787400 | 71800 | 71800 | 71900 | 71700 | 1795 |
| 290 | 20230809 | 150200 | 39207886600 | 71800 | 71900 | 71900 | 71700 | 2506 |
| 291 | 20230809 | 150100 | 39028007600 | 71800 | 71900 | 72000 | 71700 | 4427 |
| 292 | 20230809 | 150000 | 38710043200 | 71800 | 71800 | 72000 | 71800 | 3613 |
| 293 | 20230809 | 145900 | 38450164200 | 71800 | 72000 | 72100 | 71800 | 5375 |
| 294 | 20230809 | 145800 | 38063378300 | 72000 | 72000 | 72100 | 71900 | 4838 |
| 295 | 20230809 | 145700 | 37715256400 | 72000 | 71900 | 72000 | 71800 | 3133 |
| 296 | 20230809 | 145600 | 37489809800 | 72000 | 71900 | 72000 | 71800 | 2608 |
| 297 | 20230809 | 145500 | 37302223300 | 71900 | 71900 | 71900 | 71600 | 5325 |
| 298 | 20230809 | 145400 | 36920135600 | 71900 | 71900 | 72000 | 71800 | 2558 |
| 299 | 20230809 | 145300 | 36736142900 | 71900 | 71900 | 71900 | 71700 | 3384 |
| 300 | 20230809 | 145200 | 36493017100 | 71800 | 71900 | 72000 | 71700 | 3885 |
| 301 | 20230809 | 145100 | 36213885000 | 71900 | 71700 | 71900 | 71600 | 3940 |
| 302 | 20230809 | 145000 | 35931299600 | 71700 | 71600 | 71700 | 71500 | 3490 |
| 303 | 20230809 | 144900 | 35681460200 | 71600 | 71900 | 72000 | 71500 | 5390 |
| 304 | 20230809 | 144800 | 35294850800 | 72000 | 72000 | 72100 | 71800 | 7188 |
| 305 | 20230809 | 144700 | 34777297900 | 71900 | 72100 | 72100 | 71900 | 4033 |
| 306 | 20230809 | 144600 | 34486829600 | 72100 | 72400 | 72400 | 71800 | 7269 |
| 307 | 20230809 | 144500 | 33962852300 | 72400 | 72300 | 72400 | 72200 | 4772 |
| 308 | 20230809 | 144400 | 33617863600 | 72200 | 72100 | 72400 | 72100 | 5886 |
| 309 | 20230809 | 144300 | 33192528700 | 72200 | 72300 | 72400 | 71900 | 12063 |
| 310 | 20230809 | 144200 | 32322089200 | 72300 | 71800 | 72300 | 71700 | 10333 |
| 311 | 20230809 | 144100 | 31577855000 | 71700 | 71700 | 71900 | 71600 | 6230 |
| 312 | 20230809 | 144000 | 31130823000 | 71800 | 71800 | 71800 | 71700 | 4377 |
| 313 | 20230809 | 143900 | 30816589200 | 71800 | 71700 | 71900 | 71700 | 10840 |
| 314 | 20230809 | 143800 | 30037909400 | 71700 | 71500 | 71700 | 71300 | 11645 |
| 315 | 20230809 | 143700 | 29204741800 | 71500 | 71600 | 71600 | 71400 | 8176 |
| 316 | 20230809 | 143600 | 28620135200 | 71500 | 71400 | 71600 | 71300 | 8577 |
| 317 | 20230809 | 143500 | 28006835800 | 71400 | 71200 | 71400 | 71200 | 4835 |
| 318 | 20230809 | 143400 | 27661882300 | 71300 | 71100 | 71300 | 71000 | 8924 |
| 319 | 20230809 | 143300 | 27026923200 | 71100 | 71000 | 71100 | 70900 | 6702 |
| 320 | 20230809 | 143200 | 26551056800 | 71000 | 70800 | 71000 | 70700 | 5862 |
| 321 | 20230809 | 143100 | 26136024900 | 70900 | 70800 | 71000 | 70700 | 6837 |
| 322 | 20230809 | 143000 | 25651609400 | 70700 | 70600 | 70700 | 70400 | 3460 |
| 323 | 20230809 | 142900 | 25407197200 | 70600 | 70500 | 70600 | 70400 | 4161 |
| 324 | 20230809 | 142800 | 25113720500 | 70500 | 70600 | 70700 | 70400 | 5001 |
| 325 | 20230809 | 142700 | 24760792700 | 70600 | 70200 | 70600 | 70200 | 4985 |
| 326 | 20230809 | 142600 | 24409941300 | 70200 | 70600 | 70700 | 70200 | 5768 |
| 327 | 20230809 | 142500 | 24003670300 | 70500 | 70300 | 70700 | 70200 | 6440 |
| 328 | 20230809 | 142400 | 23549877000 | 70400 | 70500 | 70600 | 70000 | 16920 |
| 329 | 20230809 | 142300 | 22360327400 | 70500 | 70900 | 71000 | 70500 | 8366 |
| 330 | 20230809 | 142200 | 21768782300 | 70900 | 70900 | 71200 | 70600 | 9182 |
| 331 | 20230809 | 142100 | 21118129800 | 70700 | 71800 | 71900 | 70700 | 22473 |
| 332 | 20230809 | 142000 | 19517274900 | 71900 | 71000 | 72100 | 70800 | 36196 |
| 333 | 20230809 | 141900 | 16925946200 | 71000 | 70200 | 71100 | 70100 | 24200 |
| 334 | 20230809 | 141800 | 15216201300 | 70200 | 69700 | 70200 | 69400 | 15044 |
| 335 | 20230809 | 141700 | 14164449400 | 69600 | 69300 | 69900 | 69300 | 14036 |
| 336 | 20230809 | 141600 | 13186800000 | 69400 | 69300 | 69400 | 69300 | 175 |
| 337 | 20230809 | 141500 | 13174664800 | 69300 | 69300 | 69400 | 69300 | 249 |
| 338 | 20230809 | 141400 | 13157407000 | 69300 | 69300 | 69400 | 69300 | 553 |
| 339 | 20230809 | 141300 | 13119067600 | 69400 | 69300 | 69400 | 69300 | 203 |
| 340 | 20230809 | 141200 | 13104989900 | 69300 | 69200 | 69300 | 69200 | 212 |
| 341 | 20230809 | 141100 | 13090306200 | 69200 | 69300 | 69400 | 69200 | 415 |
| 342 | 20230809 | 141000 | 13061562200 | 69400 | 69200 | 69400 | 69200 | 141 |
| 343 | 20230809 | 140900 | 13051791900 | 69200 | 69300 | 69400 | 69200 | 301 |
| 344 | 20230809 | 140800 | 13030937300 | 69200 | 69200 | 69300 | 69200 | 288 |
| 345 | 20230809 | 140700 | 13010994300 | 69300 | 69200 | 69300 | 69200 | 148 |
| 346 | 20230809 | 140600 | 13000751500 | 69200 | 69200 | 69300 | 69200 | 200 |
| 347 | 20230809 | 140500 | 12986899200 | 69300 | 69300 | 69400 | 69200 | 544 |
| 348 | 20230809 | 140400 | 12949205400 | 69400 | 69300 | 69400 | 69300 | 119 |
| 349 | 20230809 | 140300 | 12940958200 | 69300 | 69200 | 69400 | 69200 | 133 |
| 350 | 20230809 | 140200 | 12931733600 | 69200 | 69300 | 69300 | 69200 | 457 |
| 351 | 20230809 | 140100 | 12900080800 | 69300 | 69200 | 69300 | 69200 | 200 |
| 352 | 20230809 | 140000 | 12886232500 | 69200 | 69200 | 69300 | 69200 | 221 |
| 353 | 20230809 | 135900 | 12870936600 | 69200 | 69300 | 69300 | 69200 | 94 |
| 354 | 20230809 | 135800 | 12864428200 | 69300 | 69300 | 69300 | 69200 | 243 |
| 355 | 20230809 | 135700 | 12847611100 | 69200 | 69200 | 69300 | 69200 | 147 |
| 356 | 20230809 | 135600 | 12837432700 | 69200 | 69200 | 69300 | 69200 | 262 |
| 357 | 20230809 | 135500 | 12819301800 | 69300 | 69300 | 69300 | 69200 | 323 |
| 358 | 20230809 | 135400 | 12796939500 | 69300 | 69300 | 69400 | 69200 | 164 |
| 359 | 20230809 | 135300 | 12785573100 | 69200 | 69200 | 69300 | 69200 | 450 |
| 360 | 20230809 | 135200 | 12754407200 | 69200 | 69100 | 69200 | 69100 | 164 |
| 361 | 20230809 | 135100 | 12743063900 | 69200 | 69200 | 69200 | 69100 | 303 |
| 362 | 20230809 | 135000 | 12722121300 | 69100 | 69100 | 69200 | 69100 | 149 |
| 363 | 20230809 | 134900 | 12711814500 | 69200 | 69100 | 69300 | 69100 | 692 |
| 364 | 20230809 | 134800 | 12663959300 | 69100 | 69000 | 69100 | 69000 | 242 |
| 365 | 20230809 | 134700 | 12647242000 | 69000 | 69000 | 69100 | 69000 | 420 |
| 366 | 20230809 | 134600 | 12618251200 | 69100 | 69000 | 69100 | 69000 | 206 |
| 367 | 20230809 | 134500 | 12604025600 | 69100 | 68900 | 69100 | 68900 | 598 |
| 368 | 20230809 | 134400 | 12562775800 | 69000 | 69000 | 69000 | 68900 | 343 |
| 369 | 20230809 | 134300 | 12539128900 | 69000 | 68900 | 69000 | 68900 | 133 |
| 370 | 20230809 | 134200 | 12529961300 | 68900 | 68900 | 69000 | 68900 | 257 |
| 371 | 20230809 | 134100 | 12512245300 | 68900 | 68900 | 69000 | 68900 | 223 |
| 372 | 20230809 | 134000 | 12496871500 | 69000 | 69000 | 69000 | 68900 | 492 |
| 373 | 20230809 | 133900 | 12462945100 | 69000 | 69000 | 69000 | 68900 | 797 |
| 374 | 20230809 | 133800 | 12408000700 | 68900 | 69000 | 69000 | 68900 | 204 |
| 375 | 20230809 | 133700 | 12393936300 | 68900 | 69000 | 69000 | 68900 | 734 |
| 376 | 20230809 | 133600 | 12343353200 | 68900 | 69000 | 69100 | 68900 | 1117 |
| 377 | 20230809 | 133500 | 12266275600 | 69000 | 69000 | 69100 | 69000 | 1876 |
| 378 | 20230809 | 133400 | 12136814300 | 69000 | 69100 | 69100 | 69000 | 761 |
| 379 | 20230809 | 133300 | 12084291900 | 69100 | 69000 | 69100 | 69000 | 339 |
| 380 | 20230809 | 133200 | 12060891000 | 69000 | 69200 | 69200 | 69000 | 250 |
| 381 | 20230809 | 133100 | 12043620500 | 69100 | 69100 | 69200 | 69000 | 327 |
| 382 | 20230809 | 133000 | 12021029900 | 69100 | 69100 | 69100 | 69000 | 575 |
| 383 | 20230809 | 132900 | 11981309900 | 69000 | 69100 | 69100 | 69000 | 891 |
| 384 | 20230809 | 132800 | 11919767900 | 69000 | 69000 | 69100 | 69000 | 285 |
| 385 | 20230809 | 132700 | 11900098200 | 69000 | 69100 | 69100 | 69000 | 159 |
| 386 | 20230809 | 132600 | 11889125600 | 69100 | 69100 | 69100 | 69000 | 347 |
| 387 | 20230809 | 132500 | 11865173000 | 69000 | 69100 | 69100 | 69000 | 138 |
| 388 | 20230809 | 132400 | 11855643300 | 69000 | 69300 | 69300 | 69000 | 4977 |
| 389 | 20230809 | 132300 | 11511542000 | 69200 | 69300 | 69300 | 69200 | 73 |
| 390 | 20230809 | 132200 | 11506488500 | 69200 | 69300 | 69300 | 69200 | 247 |
| 391 | 20230809 | 132100 | 11489385100 | 69300 | 69300 | 69400 | 69200 | 657 |
| 392 | 20230809 | 132000 | 11443852900 | 69300 | 69400 | 69400 | 69300 | 175 |
| 393 | 20230809 | 131900 | 11431719800 | 69300 | 69300 | 69500 | 69300 | 904 |
| 394 | 20230809 | 131800 | 11368991300 | 69300 | 69400 | 69400 | 69300 | 193 |
| 395 | 20230809 | 131700 | 11355606900 | 69300 | 69400 | 69400 | 69300 | 191 |
| 396 | 20230809 | 131600 | 11342368000 | 69300 | 69400 | 69400 | 69300 | 112 |
| 397 | 20230809 | 131500 | 11334599700 | 69300 | 69300 | 69400 | 69300 | 316 |
| 398 | 20230809 | 131400 | 11312693000 | 69300 | 69400 | 69400 | 69300 | 270 |
| 399 | 20230809 | 131300 | 11293968300 | 69300 | 69400 | 69500 | 69300 | 1154 |
| 400 | 20230809 | 131200 | 11213889500 | 69400 | 69400 | 69500 | 69400 | 106 |
| 401 | 20230809 | 131100 | 11206525300 | 69500 | 69500 | 69500 | 69400 | 295 |
| 402 | 20230809 | 131000 | 11186038400 | 69400 | 69400 | 69500 | 69400 | 254 |
| 403 | 20230809 | 130900 | 11168398000 | 69400 | 69400 | 69400 | 69300 | 1062 |
| 404 | 20230809 | 130800 | 11094709900 | 69400 | 69400 | 69500 | 69300 | 446 |
| 405 | 20230809 | 130700 | 11063754900 | 69300 | 69400 | 69400 | 69300 | 316 |
| 406 | 20230809 | 130600 | 11041834600 | 69400 | 69300 | 69400 | 69300 | 178 |
| 407 | 20230809 | 130500 | 11029494500 | 69300 | 69500 | 69500 | 69300 | 421 |
| 408 | 20230809 | 130400 | 11000274300 | 69500 | 69300 | 69500 | 69300 | 994 |
| 409 | 20230809 | 130300 | 10931302400 | 69300 | 69300 | 69400 | 69300 | 61 |
| 410 | 20230809 | 130200 | 10927073600 | 69400 | 69400 | 69400 | 69300 | 144 |
| 411 | 20230809 | 130100 | 10917082600 | 69400 | 69300 | 69400 | 69200 | 646 |
| 412 | 20230809 | 130000 | 10872315300 | 69300 | 69200 | 69300 | 69200 | 335 |
| 413 | 20230809 | 125900 | 10849123900 | 69200 | 69200 | 69300 | 69200 | 394 |
| 414 | 20230809 | 125800 | 10821840500 | 69300 | 69200 | 69300 | 69200 | 196 |
| 415 | 20230809 | 125700 | 10808261300 | 69200 | 69300 | 69300 | 69200 | 151 |
| 416 | 20230809 | 125600 | 10797809700 | 69200 | 69300 | 69300 | 69200 | 288 |
| 417 | 20230809 | 125500 | 10777867000 | 69200 | 69200 | 69300 | 69200 | 97 |
| 418 | 20230809 | 125400 | 10771152700 | 69200 | 69300 | 69300 | 69200 | 248 |
| 419 | 20230809 | 125300 | 10753979600 | 69200 | 69300 | 69300 | 69200 | 47 |
| 420 | 20230809 | 125200 | 10750726600 | 69200 | 69200 | 69300 | 69200 | 200 |
| 421 | 20230809 | 125100 | 10736879400 | 69300 | 69200 | 69300 | 69200 | 198 |
| 422 | 20230809 | 125000 | 10723175100 | 69200 | 69200 | 69300 | 69200 | 290 |
| 423 | 20230809 | 124900 | 10703106800 | 69200 | 69200 | 69200 | 69100 | 817 |
| 424 | 20230809 | 124800 | 10646580200 | 69200 | 69100 | 69200 | 69100 | 324 |
| 425 | 20230809 | 124700 | 10624166900 | 69100 | 69200 | 69200 | 69100 | 335 |
| 426 | 20230809 | 124600 | 10601012100 | 69200 | 69200 | 69200 | 69100 | 65 |
| 427 | 20230809 | 124500 | 10596516900 | 69100 | 69100 | 69200 | 69100 | 100 |
| 428 | 20230809 | 124400 | 10589600800 | 69100 | 69100 | 69200 | 69000 | 404 |
| 429 | 20230809 | 124300 | 10561684800 | 69000 | 69000 | 69100 | 69000 | 267 |
| 430 | 20230809 | 124200 | 10543249600 | 69100 | 69100 | 69200 | 69000 | 1300 |
| 431 | 20230809 | 124100 | 10453419100 | 69100 | 69200 | 69200 | 69100 | 398 |
| 432 | 20230809 | 124000 | 10425891400 | 69100 | 69200 | 69300 | 69100 | 610 |
| 433 | 20230809 | 123900 | 10383676400 | 69200 | 69400 | 69400 | 69200 | 4839 |
| 434 | 20230809 | 123800 | 10048572300 | 69300 | 69300 | 69400 | 69300 | 550 |
| 435 | 20230809 | 123700 | 10010454600 | 69300 | 69300 | 69500 | 69300 | 75 |
| 436 | 20230809 | 123600 | 10005253700 | 69400 | 69400 | 69400 | 69300 | 209 |
| 437 | 20230809 | 123500 | 9990753400 | 69400 | 69300 | 69400 | 69300 | 98 |
| 438 | 20230809 | 123400 | 9983959400 | 69400 | 69500 | 69500 | 69300 | 2466 |
| 439 | 20230809 | 123300 | 9812807000 | 69500 | 69600 | 69600 | 69500 | 1528 |
| 440 | 20230809 | 123200 | 9706604500 | 69500 | 69700 | 69700 | 69500 | 1371 |
| 441 | 20230809 | 123100 | 9611182900 | 69600 | 69600 | 69700 | 69600 | 147 |
| 442 | 20230809 | 123000 | 9600941600 | 69600 | 69600 | 69700 | 69600 | 168 |
| 443 | 20230809 | 122900 | 9589237500 | 69600 | 69800 | 69800 | 69600 | 346 |
| 444 | 20230809 | 122800 | 9565126400 | 69700 | 69600 | 69700 | 69600 | 305 |
| 445 | 20230809 | 122700 | 9543869800 | 69700 | 69600 | 69700 | 69600 | 88 |
| 446 | 20230809 | 122600 | 9537742500 | 69600 | 69700 | 69700 | 69600 | 124 |
| 447 | 20230809 | 122500 | 9529110100 | 69700 | 69600 | 69700 | 69600 | 355 |
| 448 | 20230809 | 122400 | 9504388200 | 69600 | 69600 | 69700 | 69500 | 1937 |
| 449 | 20230809 | 122300 | 9369572900 | 69600 | 69700 | 69700 | 69600 | 129 |
| 450 | 20230809 | 122200 | 9360588100 | 69600 | 69600 | 69700 | 69600 | 92 |
| 451 | 20230809 | 122100 | 9354181100 | 69600 | 69700 | 69700 | 69600 | 164 |
| 452 | 20230809 | 122000 | 9342759500 | 69600 | 69700 | 69800 | 69600 | 234 |
| 453 | 20230809 | 121900 | 9326465700 | 69700 | 69700 | 69800 | 69700 | 86 |
| 454 | 20230809 | 121800 | 9320466900 | 69700 | 69800 | 69900 | 69600 | 2132 |
| 455 | 20230809 | 121700 | 9171841600 | 69900 | 69700 | 69900 | 69700 | 173 |
| 456 | 20230809 | 121600 | 9159767400 | 69700 | 69700 | 69800 | 69700 | 497 |
| 457 | 20230809 | 121500 | 9125087100 | 69700 | 69800 | 69900 | 69700 | 275 |
| 458 | 20230809 | 121400 | 9105887400 | 69800 | 69800 | 69900 | 69700 | 429 |
| 459 | 20230809 | 121300 | 9075960500 | 69700 | 69800 | 69800 | 69700 | 85 |
| 460 | 20230809 | 121200 | 9070032000 | 69800 | 69800 | 69800 | 69700 | 146 |
| 461 | 20230809 | 121100 | 9059846300 | 69800 | 69700 | 69800 | 69700 | 241 |
| 462 | 20230809 | 121000 | 9043042800 | 69700 | 69700 | 69800 | 69700 | 176 |
| 463 | 20230809 | 120900 | 9030771100 | 69700 | 69700 | 69800 | 69700 | 160 |
| 464 | 20230809 | 120800 | 9019607000 | 69700 | 69900 | 69900 | 69700 | 1349 |
| 465 | 20230809 | 120700 | 8925442800 | 69800 | 69800 | 69900 | 69800 | 251 |
| 466 | 20230809 | 120600 | 8907911900 | 69800 | 69800 | 69900 | 69800 | 275 |
| 467 | 20230809 | 120500 | 8888709000 | 69800 | 69800 | 69900 | 69800 | 65 |
| 468 | 20230809 | 120400 | 8884170500 | 69800 | 69800 | 69900 | 69800 | 236 |
| 469 | 20230809 | 120300 | 8867691200 | 69800 | 69800 | 69900 | 69700 | 488 |
| 470 | 20230809 | 120200 | 8833633200 | 69900 | 69800 | 69900 | 69700 | 1861 |
| 471 | 20230809 | 120100 | 8703664000 | 69700 | 69700 | 69800 | 69700 | 135 |
| 472 | 20230809 | 120000 | 8694245000 | 69700 | 69700 | 69800 | 69700 | 983 |
| 473 | 20230809 | 115900 | 8625646100 | 69700 | 69700 | 69800 | 69700 | 240 |
| 474 | 20230809 | 115800 | 8608902600 | 69700 | 69700 | 69800 | 69700 | 403 |
| 475 | 20230809 | 115700 | 8580810500 | 69700 | 69800 | 69800 | 69700 | 377 |
| 476 | 20230809 | 115600 | 8554523900 | 69800 | 69700 | 69800 | 69700 | 296 |
| 477 | 20230809 | 115500 | 8533875100 | 69800 | 69800 | 69800 | 69700 | 192 |
| 478 | 20230809 | 115400 | 8520479700 | 69800 | 69700 | 69800 | 69700 | 285 |
| 479 | 20230809 | 115300 | 8500603300 | 69700 | 69700 | 69800 | 69700 | 446 |
| 480 | 20230809 | 115200 | 8469496300 | 69800 | 69700 | 69800 | 69700 | 200 |
| 481 | 20230809 | 115100 | 8455539500 | 69800 | 69800 | 69800 | 69700 | 320 |
| 482 | 20230809 | 115000 | 8433212900 | 69700 | 69700 | 69800 | 69700 | 292 |
| 483 | 20230809 | 114900 | 8412848000 | 69700 | 69700 | 69800 | 69700 | 161 |
| 484 | 20230809 | 114800 | 8401625100 | 69800 | 69700 | 69800 | 69700 | 303 |
| 485 | 20230809 | 114700 | 8380493100 | 69700 | 69800 | 69800 | 69700 | 136 |
| 486 | 20230809 | 114600 | 8371009800 | 69700 | 69700 | 69800 | 69700 | 257 |
| 487 | 20230809 | 114500 | 8353083800 | 69800 | 69800 | 69800 | 69700 | 208 |
| 488 | 20230809 | 114400 | 8338576500 | 69700 | 69700 | 69800 | 69700 | 260 |
| 489 | 20230809 | 114300 | 8320449800 | 69700 | 69700 | 69800 | 69700 | 198 |
| 490 | 20230809 | 114200 | 8306646700 | 69700 | 69700 | 69800 | 69700 | 221 |
| 491 | 20230809 | 114100 | 8291236300 | 69700 | 69600 | 69800 | 69600 | 120 |
| 492 | 20230809 | 114000 | 8282875100 | 69600 | 69600 | 69800 | 69600 | 290 |
| 493 | 20230809 | 113900 | 8262671800 | 69600 | 69700 | 69800 | 69600 | 383 |
| 494 | 20230809 | 113800 | 8235978700 | 69700 | 69600 | 69800 | 69600 | 1677 |
| 495 | 20230809 | 113700 | 8119103800 | 69600 | 69700 | 69700 | 69600 | 133 |
| 496 | 20230809 | 113600 | 8109838100 | 69600 | 69600 | 69700 | 69600 | 263 |
| 497 | 20230809 | 113500 | 8091528000 | 69600 | 69600 | 69700 | 69600 | 246 |
| 498 | 20230809 | 113400 | 8074400000 | 69600 | 69600 | 69700 | 69600 | 159 |
| 499 | 20230809 | 113300 | 8063329500 | 69600 | 69500 | 69700 | 69500 | 280 |
| 500 | 20230809 | 113200 | 8043837900 | 69500 | 69600 | 69600 | 69500 | 333 |
| 501 | 20230809 | 113100 | 8020668900 | 69500 | 69500 | 69600 | 69500 | 170 |
| 502 | 20230809 | 113000 | 8008847800 | 69500 | 69500 | 69600 | 69500 | 238 |
| 503 | 20230809 | 112900 | 7992303100 | 69500 | 69600 | 69600 | 69500 | 232 |
| 504 | 20230809 | 112800 | 7976166000 | 69500 | 69500 | 69600 | 69500 | 68 |
| 505 | 20230809 | 112700 | 7971435800 | 69500 | 69600 | 69600 | 69500 | 232 |
| 506 | 20230809 | 112600 | 7955299900 | 69500 | 69600 | 69700 | 69500 | 179 |
| 507 | 20230809 | 112500 | 7942851700 | 69600 | 69500 | 69600 | 69400 | 2320 |
| 508 | 20230809 | 112400 | 7781412400 | 69400 | 69600 | 69600 | 69400 | 413 |
| 509 | 20230809 | 112300 | 7752708800 | 69500 | 69500 | 69600 | 69400 | 478 |
| 510 | 20230809 | 112200 | 7719485300 | 69400 | 69500 | 69600 | 69400 | 515 |
| 511 | 20230809 | 112100 | 7683698200 | 69600 | 69500 | 69600 | 69500 | 835 |
| 512 | 20230809 | 112000 | 7625654400 | 69500 | 69600 | 69600 | 69500 | 554 |
| 513 | 20230809 | 111900 | 7587132700 | 69500 | 69600 | 69600 | 69500 | 582 |
| 514 | 20230809 | 111800 | 7546683300 | 69500 | 69400 | 69600 | 69400 | 291 |
| 515 | 20230809 | 111700 | 7526460600 | 69400 | 69500 | 69500 | 69400 | 416 |
| 516 | 20230809 | 111600 | 7497553800 | 69400 | 69500 | 69500 | 69400 | 421 |
| 517 | 20230809 | 111500 | 7468318600 | 69500 | 69400 | 69500 | 69400 | 221 |
| 518 | 20230809 | 111400 | 7452966900 | 69400 | 69400 | 69500 | 69400 | 209 |
| 519 | 20230809 | 111300 | 7438454600 | 69400 | 69500 | 69500 | 69400 | 269 |
| 520 | 20230809 | 111200 | 7419775500 | 69400 | 69500 | 69500 | 69400 | 460 |
| 521 | 20230809 | 111100 | 7387843000 | 69400 | 69500 | 69500 | 69400 | 141 |
| 522 | 20230809 | 111000 | 7378055100 | 69500 | 69500 | 69500 | 69400 | 176 |
| 523 | 20230809 | 110900 | 7365835100 | 69500 | 69500 | 69600 | 69400 | 1155 |
| 524 | 20230809 | 110800 | 7285520600 | 69500 | 69500 | 69600 | 69400 | 167 |
| 525 | 20230809 | 110700 | 7273912200 | 69500 | 69400 | 69500 | 69400 | 966 |
| 526 | 20230809 | 110600 | 7206806000 | 69500 | 69400 | 69500 | 69400 | 352 |
| 527 | 20230809 | 110500 | 7182357300 | 69400 | 69500 | 69600 | 69400 | 443 |
| 528 | 20230809 | 110400 | 7151579600 | 69500 | 69600 | 69600 | 69500 | 668 |
| 529 | 20230809 | 110300 | 7105151400 | 69500 | 69700 | 69700 | 69500 | 2314 |
| 530 | 20230809 | 110200 | 6944169300 | 69600 | 69600 | 69700 | 69600 | 191 |
| 531 | 20230809 | 110100 | 6930875200 | 69600 | 69600 | 69700 | 69500 | 327 |
| 532 | 20230809 | 110000 | 6908119400 | 69600 | 69500 | 69700 | 69500 | 420 |
| 533 | 20230809 | 105900 | 6878899300 | 69500 | 69600 | 69600 | 69500 | 545 |
| 534 | 20230809 | 105800 | 6840980000 | 69600 | 69600 | 69600 | 69500 | 1353 |
| 535 | 20230809 | 105700 | 6746825200 | 69600 | 69500 | 69600 | 69500 | 97 |
| 536 | 20230809 | 105600 | 6740077200 | 69500 | 69600 | 69600 | 69500 | 332 |
| 537 | 20230809 | 105500 | 6716994300 | 69600 | 69600 | 69600 | 69500 | 423 |
| 538 | 20230809 | 105400 | 6687557900 | 69600 | 69600 | 69600 | 69500 | 1943 |
| 539 | 20230809 | 105300 | 6552478200 | 69600 | 69600 | 69600 | 69500 | 604 |
| 540 | 20230809 | 105200 | 6510451800 | 69600 | 69600 | 69600 | 69500 | 417 |
| 541 | 20230809 | 105100 | 6481435900 | 69600 | 69600 | 69700 | 69600 | 790 |
| 542 | 20230809 | 105000 | 6426443300 | 69600 | 69600 | 69600 | 69500 | 407 |
| 543 | 20230809 | 104900 | 6398122200 | 69600 | 69600 | 69700 | 69500 | 760 |
| 544 | 20230809 | 104800 | 6345220900 | 69600 | 69600 | 69700 | 69500 | 2194 |
| 545 | 20230809 | 104700 | 6192521000 | 69600 | 69600 | 69600 | 69500 | 757 |
| 546 | 20230809 | 104600 | 6139843400 | 69600 | 69500 | 69600 | 69500 | 222 |
| 547 | 20230809 | 104500 | 6124400200 | 69500 | 69500 | 69600 | 69500 | 465 |
| 548 | 20230809 | 104400 | 6092066900 | 69500 | 69400 | 69600 | 69400 | 1234 |
| 549 | 20230809 | 104300 | 6006300700 | 69500 | 69400 | 69500 | 69400 | 235 |
| 550 | 20230809 | 104200 | 5989982500 | 69400 | 69500 | 69500 | 69400 | 914 |
| 551 | 20230809 | 104100 | 5926465900 | 69500 | 69400 | 69500 | 69400 | 872 |
| 552 | 20230809 | 104000 | 5865910500 | 69400 | 69300 | 69500 | 69300 | 681 |
| 553 | 20230809 | 103900 | 5818651600 | 69400 | 69400 | 69400 | 69200 | 1949 |
| 554 | 20230809 | 103800 | 5683438600 | 69400 | 69300 | 69400 | 69200 | 313 |
| 555 | 20230809 | 103700 | 5661744700 | 69200 | 69200 | 69300 | 69200 | 101 |
| 556 | 20230809 | 103600 | 5654751200 | 69200 | 69300 | 69300 | 69200 | 71 |
| 557 | 20230809 | 103500 | 5649832500 | 69300 | 69200 | 69400 | 69200 | 775 |
| 558 | 20230809 | 103400 | 5596141900 | 69200 | 69300 | 69300 | 69200 | 216 |
| 559 | 20230809 | 103300 | 5581187900 | 69400 | 69300 | 69400 | 69200 | 233 |
| 560 | 20230809 | 103200 | 5565046400 | 69200 | 69300 | 69400 | 69200 | 209 |
| 561 | 20230809 | 103100 | 5550574400 | 69300 | 69300 | 69300 | 69200 | 309 |
| 562 | 20230809 | 103000 | 5529167600 | 69300 | 69300 | 69300 | 69200 | 314 |
| 563 | 20230809 | 102900 | 5507414200 | 69300 | 69300 | 69400 | 69200 | 728 |
| 564 | 20230809 | 102800 | 5456967700 | 69200 | 69200 | 69300 | 69200 | 248 |
| 565 | 20230809 | 102700 | 5439798100 | 69300 | 69200 | 69300 | 69100 | 236 |
| 566 | 20230809 | 102600 | 5423474400 | 69100 | 69200 | 69300 | 69100 | 338 |
| 567 | 20230809 | 102500 | 5400102200 | 69200 | 69200 | 69300 | 69200 | 535 |
| 568 | 20230809 | 102400 | 5363078500 | 69200 | 69200 | 69300 | 69200 | 236 |
| 569 | 20230809 | 102300 | 5346739000 | 69200 | 69200 | 69300 | 69200 | 110 |
| 570 | 20230809 | 102200 | 5339120400 | 69200 | 69200 | 69300 | 69200 | 350 |
| 571 | 20230809 | 102100 | 5314895600 | 69200 | 69100 | 69300 | 69100 | 714 |
| 572 | 20230809 | 102000 | 5265495100 | 69200 | 69100 | 69200 | 69100 | 340 |
| 573 | 20230809 | 101900 | 5241979700 | 69100 | 69100 | 69200 | 69100 | 326 |
| 574 | 20230809 | 101800 | 5219448000 | 69100 | 69100 | 69200 | 69100 | 747 |
| 575 | 20230809 | 101700 | 5167829200 | 69100 | 69200 | 69200 | 69000 | 470 |
| 576 | 20230809 | 101600 | 5135351900 | 69100 | 69100 | 69100 | 69000 | 1192 |
| 577 | 20230809 | 101500 | 5053032100 | 69000 | 69000 | 69100 | 69000 | 235 |
| 578 | 20230809 | 101400 | 5036816200 | 69000 | 68900 | 69100 | 68900 | 827 |
| 579 | 20230809 | 101300 | 4979763100 | 68900 | 69100 | 69100 | 68900 | 2213 |
| 580 | 20230809 | 101200 | 4827252700 | 69100 | 69100 | 69100 | 68900 | 1065 |
| 581 | 20230809 | 101100 | 4753743000 | 69000 | 69100 | 69100 | 69000 | 201 |
| 582 | 20230809 | 101000 | 4739871400 | 69000 | 69100 | 69100 | 69000 | 1232 |
| 583 | 20230809 | 100900 | 4654850500 | 69100 | 69100 | 69200 | 69000 | 504 |
| 584 | 20230809 | 100800 | 4620040900 | 69100 | 69200 | 69200 | 69100 | 756 |
| 585 | 20230809 | 100700 | 4567791000 | 69100 | 69200 | 69200 | 69100 | 194 |
| 586 | 20230809 | 100600 | 4554379100 | 69100 | 69100 | 69200 | 69100 | 485 |
| 587 | 20230809 | 100500 | 4520840300 | 69100 | 69300 | 69300 | 69100 | 550 |
| 588 | 20230809 | 100400 | 4482774300 | 69300 | 69300 | 69300 | 69200 | 245 |
| 589 | 20230809 | 100300 | 4465810400 | 69200 | 69400 | 69400 | 69200 | 626 |
| 590 | 20230809 | 100200 | 4422440000 | 69300 | 69300 | 69400 | 69300 | 121 |
| 591 | 20230809 | 100100 | 4414053500 | 69300 | 69300 | 69400 | 69300 | 271 |
| 592 | 20230809 | 100000 | 4395272700 | 69400 | 69200 | 69400 | 69200 | 595 |
| 593 | 20230809 | 095900 | 4354023700 | 69300 | 69300 | 69400 | 69200 | 246 |
| 594 | 20230809 | 095800 | 4336982000 | 69300 | 69300 | 69400 | 69200 | 604 |
| 595 | 20230809 | 095700 | 4295126100 | 69400 | 69300 | 69400 | 69200 | 398 |
| 596 | 20230809 | 095600 | 4267556100 | 69300 | 69300 | 69300 | 69200 | 121 |
| 597 | 20230809 | 095500 | 4259180800 | 69300 | 69200 | 69300 | 69200 | 107 |
| 598 | 20230809 | 095400 | 4251775800 | 69300 | 69300 | 69400 | 69200 | 329 |
| 599 | 20230809 | 095300 | 4228974000 | 69300 | 69300 | 69400 | 69300 | 516 |
| 600 | 20230809 | 095200 | 4193174500 | 69400 | 69300 | 69400 | 69200 | 330 |
| 601 | 20230809 | 095100 | 4170304800 | 69300 | 69200 | 69300 | 69200 | 276 |
| 602 | 20230809 | 095000 | 4151198000 | 69300 | 69300 | 69300 | 69200 | 295 |
| 603 | 20230809 | 094900 | 4130776800 | 69300 | 69200 | 69400 | 69200 | 1026 |
| 604 | 20230809 | 094800 | 4059695300 | 69300 | 69200 | 69300 | 69100 | 479 |
| 605 | 20230809 | 094700 | 4026528100 | 69200 | 69000 | 69200 | 69000 | 1254 |
| 606 | 20230809 | 094600 | 3939854400 | 69100 | 69200 | 69200 | 69000 | 415 |
| 607 | 20230809 | 094500 | 3911156500 | 69100 | 69200 | 69200 | 69100 | 323 |
| 608 | 20230809 | 094400 | 3888834200 | 69200 | 69100 | 69200 | 69100 | 245 |
| 609 | 20230809 | 094300 | 3871898700 | 69100 | 69200 | 69200 | 69100 | 207 |
| 610 | 20230809 | 094200 | 3857579200 | 69200 | 69200 | 69300 | 69100 | 294 |
| 611 | 20230809 | 094100 | 3837230300 | 69200 | 69100 | 69200 | 69100 | 612 |
| 612 | 20230809 | 094000 | 3794907200 | 69100 | 69000 | 69200 | 69000 | 948 |
| 613 | 20230809 | 093900 | 3729399600 | 69000 | 68900 | 69100 | 68900 | 554 |
| 614 | 20230809 | 093800 | 3691176800 | 68900 | 68900 | 69000 | 68900 | 341 |
| 615 | 20230809 | 093700 | 3667664900 | 68900 | 69000 | 69100 | 68900 | 577 |
| 616 | 20230809 | 093600 | 3627865300 | 69000 | 68900 | 69100 | 68900 | 784 |
| 617 | 20230809 | 093500 | 3573732600 | 69000 | 68900 | 69000 | 68900 | 367 |
| 618 | 20230809 | 093400 | 3548426800 | 68900 | 69000 | 69100 | 68900 | 1311 |
| 619 | 20230809 | 093300 | 3458038900 | 69000 | 69000 | 69100 | 69000 | 621 |
| 620 | 20230809 | 093200 | 3415183200 | 69000 | 69100 | 69200 | 68900 | 3026 |
| 621 | 20230809 | 093100 | 3206337100 | 69200 | 69300 | 69300 | 69100 | 652 |
| 622 | 20230809 | 093000 | 3161239300 | 69300 | 69100 | 69300 | 69000 | 545 |
| 623 | 20230809 | 092900 | 3123520600 | 69000 | 69100 | 69100 | 68900 | 1703 |
| 624 | 20230809 | 092800 | 3005982900 | 69100 | 69100 | 69200 | 69000 | 256 |
| 625 | 20230809 | 092700 | 2988298400 | 69100 | 69000 | 69100 | 69000 | 410 |
| 626 | 20230809 | 092600 | 2959989900 | 69100 | 68900 | 69100 | 68800 | 399 |
| 627 | 20230809 | 092500 | 2932479100 | 68900 | 68900 | 68900 | 68800 | 755 |
| 628 | 20230809 | 092400 | 2880464100 | 69000 | 68900 | 69000 | 68800 | 687 |
| 629 | 20230809 | 092300 | 2833126500 | 68900 | 68700 | 68900 | 68700 | 443 |
| 630 | 20230809 | 092200 | 2802655000 | 68700 | 68600 | 68800 | 68600 | 214 |
| 631 | 20230809 | 092100 | 2787948700 | 68600 | 68600 | 68700 | 68500 | 1821 |
| 632 | 20230809 | 092000 | 2663099100 | 68700 | 68700 | 68800 | 68700 | 1435 |
| 633 | 20230809 | 091900 | 2564512300 | 68700 | 68900 | 69000 | 68700 | 2343 |
| 634 | 20230809 | 091800 | 2403350700 | 68900 | 69200 | 69300 | 68900 | 2473 |
| 635 | 20230809 | 091700 | 2232564500 | 69200 | 69100 | 69200 | 69000 | 623 |
| 636 | 20230809 | 091600 | 2189507900 | 69100 | 69200 | 69200 | 69000 | 520 |
| 637 | 20230809 | 091500 | 2153609000 | 69100 | 69100 | 69100 | 69000 | 331 |
| 638 | 20230809 | 091400 | 2130754300 | 69100 | 69200 | 69200 | 69000 | 195 |
| 639 | 20230809 | 091300 | 2117281600 | 69200 | 69300 | 69300 | 69100 | 1257 |
| 640 | 20230809 | 091200 | 2030363000 | 69300 | 69100 | 69300 | 69100 | 440 |
| 641 | 20230809 | 091100 | 1999934500 | 69100 | 69300 | 69300 | 69100 | 1541 |
| 642 | 20230809 | 091000 | 1893274700 | 69300 | 69400 | 69500 | 69200 | 997 |
| 643 | 20230809 | 090900 | 1824143800 | 69300 | 69600 | 69600 | 69300 | 1737 |
| 644 | 20230809 | 090800 | 1703379700 | 69500 | 69700 | 69700 | 69400 | 3018 |
| 645 | 20230809 | 090700 | 1493301700 | 69600 | 69600 | 69700 | 69500 | 1864 |
| 646 | 20230809 | 090600 | 1363551500 | 69500 | 69400 | 69600 | 69400 | 2860 |
| 647 | 20230809 | 090500 | 1164821800 | 69400 | 69400 | 69400 | 69300 | 923 |
| 648 | 20230809 | 090400 | 1100769300 | 69400 | 69400 | 69500 | 69300 | 1258 |
| 649 | 20230809 | 090300 | 1013512000 | 69500 | 69500 | 69500 | 69200 | 3132 |
| 650 | 20230809 | 090200 | 796143800 | 69500 | 69700 | 69800 | 69400 | 1832 |
| 651 | 20230809 | 090100 | 668589400 | 69700 | 68900 | 69800 | 68900 | 6314 |
| 652 | 20230809 | 090000 | 231203100 | 68900 | 68900 | 68900 | 68700 | 3026 |