35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 3 | 20230816 | 195300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20230816 | 195200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20230816 | 195100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20230816 | 195000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20230816 | 194900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20230816 | 194800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20230816 | 194700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20230816 | 194600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20230816 | 194500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20230816 | 194400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20230816 | 194300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20230816 | 194200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20230816 | 194100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20230816 | 194000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20230816 | 193900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20230816 | 193800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20230816 | 193700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20230816 | 193600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20230816 | 193500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20230816 | 193400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20230816 | 193300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20230816 | 193200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20230816 | 193100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20230816 | 193000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20230816 | 192900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20230816 | 192800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20230816 | 192700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20230816 | 192600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20230816 | 192500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20230816 | 192400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 33 | 20230816 | 192300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20230816 | 192200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20230816 | 192100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20230816 | 192000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20230816 | 191900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20230816 | 191800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20230816 | 191700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20230816 | 191600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20230816 | 191500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20230816 | 191400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20230816 | 191300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20230816 | 191200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20230816 | 191100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20230816 | 191000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20230816 | 190900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20230816 | 190800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20230816 | 190700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20230816 | 190600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20230816 | 190500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20230816 | 190400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20230816 | 190300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20230816 | 190200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20230816 | 190100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20230816 | 190000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20230816 | 185900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20230816 | 185800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20230816 | 185700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20230816 | 185600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20230816 | 185500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20230816 | 185400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 63 | 20230816 | 185300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20230816 | 185200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20230816 | 185100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20230816 | 185000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20230816 | 184900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20230816 | 184800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20230816 | 184700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20230816 | 184600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20230816 | 184500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20230816 | 184400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20230816 | 184300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20230816 | 184200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20230816 | 184100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20230816 | 184000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20230816 | 183900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20230816 | 183800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20230816 | 183700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20230816 | 183600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20230816 | 183500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20230816 | 183400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20230816 | 183300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20230816 | 183200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20230816 | 183100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20230816 | 183000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20230816 | 182900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20230816 | 182800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20230816 | 182700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20230816 | 182600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20230816 | 182500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20230816 | 182400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 93 | 20230816 | 182300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20230816 | 182200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20230816 | 182100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20230816 | 182000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20230816 | 181900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20230816 | 181800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20230816 | 181700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20230816 | 181600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20230816 | 181500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20230816 | 181400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20230816 | 181300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20230816 | 181200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20230816 | 181100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20230816 | 181000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20230816 | 180900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20230816 | 180800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20230816 | 180700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20230816 | 180600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20230816 | 180500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20230816 | 180400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20230816 | 180300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20230816 | 180200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20230816 | 180100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20230816 | 180000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20230816 | 175900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20230816 | 175800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20230816 | 175700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20230816 | 175600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20230816 | 175500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20230816 | 175400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 123 | 20230816 | 175300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20230816 | 175200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20230816 | 175100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20230816 | 175000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20230816 | 174900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20230816 | 174800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20230816 | 174700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20230816 | 174600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20230816 | 174500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20230816 | 174400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20230816 | 174300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20230816 | 174200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20230816 | 174100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20230816 | 174000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20230816 | 173900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20230816 | 173800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20230816 | 173700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20230816 | 173600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20230816 | 173500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20230816 | 173400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20230816 | 173300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20230816 | 173200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20230816 | 173100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20230816 | 173000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20230816 | 172900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20230816 | 172800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20230816 | 172700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20230816 | 172600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20230816 | 172500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20230816 | 172400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 153 | 20230816 | 172300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20230816 | 172200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20230816 | 172100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20230816 | 172000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20230816 | 171900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20230816 | 171800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20230816 | 171700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20230816 | 171600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20230816 | 171500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20230816 | 171400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20230816 | 171300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20230816 | 171200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20230816 | 171100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20230816 | 171000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20230816 | 170900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20230816 | 170800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20230816 | 170700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20230816 | 170600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20230816 | 170500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20230816 | 170400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20230816 | 170300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20230816 | 170200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20230816 | 170100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20230816 | 170000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20230816 | 165900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20230816 | 165800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20230816 | 165700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20230816 | 165600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20230816 | 165500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20230816 | 165400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 183 | 20230816 | 165300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20230816 | 165200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20230816 | 165100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20230816 | 165000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20230816 | 164900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20230816 | 164800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20230816 | 164700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20230816 | 164600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20230816 | 164500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20230816 | 164400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20230816 | 164300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20230816 | 164200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20230816 | 164100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20230816 | 164000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20230816 | 163900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20230816 | 163800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20230816 | 163700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20230816 | 163600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20230816 | 163500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20230816 | 163400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20230816 | 163300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20230816 | 163200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20230816 | 163100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20230816 | 163000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20230816 | 162900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20230816 | 162800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20230816 | 162700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20230816 | 162600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20230816 | 162500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20230816 | 162400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 213 | 20230816 | 162300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20230816 | 162200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20230816 | 162100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20230816 | 162000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20230816 | 161900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20230816 | 161800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20230816 | 161700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20230816 | 161600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20230816 | 161500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20230816 | 161400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20230816 | 161300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20230816 | 161200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20230816 | 161100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20230816 | 161000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20230816 | 160900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20230816 | 160800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20230816 | 160700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20230816 | 160600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20230816 | 160500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20230816 | 160400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20230816 | 160300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20230816 | 160200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20230816 | 160100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20230816 | 160000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20230816 | 155900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20230816 | 155800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20230816 | 155700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20230816 | 155600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20230816 | 155500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20230816 | 155400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 243 | 20230816 | 155300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20230816 | 155200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20230816 | 155100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20230816 | 155000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20230816 | 154900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20230816 | 154800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20230816 | 154700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20230816 | 154600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20230816 | 154500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20230816 | 154400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20230816 | 154300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20230816 | 154200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20230816 | 154100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20230816 | 154000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20230816 | 153900 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20230816 | 153800 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20230816 | 153700 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20230816 | 153600 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20230816 | 153500 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20230816 | 153400 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20230816 | 153300 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20230816 | 153200 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20230816 | 153100 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 266 | 20230816 | 153000 | 20746588200 | 65400 | 65400 | 65400 | 65400 | 9762 |
| 267 | 20230816 | 152900 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 268 | 20230816 | 152800 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 269 | 20230816 | 152700 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 270 | 20230816 | 152600 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 271 | 20230816 | 152500 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 272 | 20230816 | 152400 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 273 | 20230816 | 152300 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 274 | 20230816 | 152200 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 275 | 20230816 | 152100 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 276 | 20230816 | 152000 | 20108153400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 277 | 20230816 | 151900 | 20108153400 | 65400 | 65300 | 65400 | 65200 | 2156 |
| 278 | 20230816 | 151800 | 19967499400 | 65400 | 65400 | 65400 | 65200 | 868 |
| 279 | 20230816 | 151700 | 19910805600 | 65200 | 65200 | 65400 | 65200 | 1736 |
| 280 | 20230816 | 151600 | 19797327600 | 65300 | 65300 | 65400 | 65200 | 2266 |
| 281 | 20230816 | 151500 | 19649347400 | 65300 | 65300 | 65400 | 65200 | 4972 |
| 282 | 20230816 | 151400 | 19324871600 | 65200 | 65200 | 65300 | 65200 | 736 |
| 283 | 20230816 | 151300 | 19276867500 | 65300 | 65300 | 65300 | 65200 | 2587 |
| 284 | 20230816 | 151200 | 19108010900 | 65300 | 65400 | 65400 | 65300 | 992 |
| 285 | 20230816 | 151100 | 19043221600 | 65300 | 65300 | 65400 | 65300 | 2374 |
| 286 | 20230816 | 151000 | 18888195700 | 65300 | 65300 | 65400 | 65300 | 830 |
| 287 | 20230816 | 150900 | 18833988900 | 65300 | 65300 | 65400 | 65300 | 839 |
| 288 | 20230816 | 150800 | 18779185800 | 65300 | 65400 | 65400 | 65300 | 854 |
| 289 | 20230816 | 150700 | 18723402300 | 65300 | 65300 | 65400 | 65300 | 933 |
| 290 | 20230816 | 150600 | 18662463300 | 65400 | 65500 | 65500 | 65300 | 1236 |
| 291 | 20230816 | 150500 | 18581710900 | 65400 | 65400 | 65500 | 65400 | 717 |
| 292 | 20230816 | 150400 | 18534816500 | 65400 | 65400 | 65500 | 65400 | 1237 |
| 293 | 20230816 | 150300 | 18453908000 | 65400 | 65400 | 65500 | 65400 | 598 |
| 294 | 20230816 | 150200 | 18414763400 | 65500 | 65500 | 65500 | 65400 | 1118 |
| 295 | 20230816 | 150100 | 18341603200 | 65400 | 65500 | 65600 | 65400 | 1005 |
| 296 | 20230816 | 150000 | 18275835300 | 65600 | 65500 | 65600 | 65500 | 1357 |
| 297 | 20230816 | 145900 | 18186903400 | 65500 | 65500 | 65600 | 65500 | 1058 |
| 298 | 20230816 | 145800 | 18117597100 | 65500 | 65600 | 65600 | 65500 | 518 |
| 299 | 20230816 | 145700 | 18083648800 | 65600 | 65600 | 65600 | 65500 | 414 |
| 300 | 20230816 | 145600 | 18056514800 | 65500 | 65500 | 65600 | 65500 | 637 |
| 301 | 20230816 | 145500 | 18014780200 | 65500 | 65500 | 65600 | 65500 | 383 |
| 302 | 20230816 | 145400 | 17989686300 | 65600 | 65500 | 65600 | 65500 | 615 |
| 303 | 20230816 | 145300 | 17949381400 | 65600 | 65400 | 65600 | 65300 | 8292 |
| 304 | 20230816 | 145200 | 17406940300 | 65300 | 65600 | 65600 | 65300 | 8758 |
| 305 | 20230816 | 145100 | 16833923700 | 65500 | 65500 | 65600 | 65500 | 957 |
| 306 | 20230816 | 145000 | 16771220200 | 65500 | 65500 | 65600 | 65500 | 757 |
| 307 | 20230816 | 144900 | 16721618500 | 65500 | 65500 | 65600 | 65500 | 1273 |
| 308 | 20230816 | 144800 | 16638225100 | 65600 | 65500 | 65600 | 65500 | 1345 |
| 309 | 20230816 | 144700 | 16550110800 | 65500 | 65500 | 65600 | 65500 | 1152 |
| 310 | 20230816 | 144600 | 16474572600 | 65600 | 65600 | 65600 | 65500 | 1686 |
| 311 | 20230816 | 144500 | 16364086400 | 65500 | 65600 | 65600 | 65500 | 1037 |
| 312 | 20230816 | 144400 | 16296125100 | 65500 | 65600 | 65600 | 65500 | 1732 |
| 313 | 20230816 | 144300 | 16182671600 | 65500 | 65600 | 65600 | 65500 | 971 |
| 314 | 20230816 | 144200 | 16119053400 | 65500 | 65500 | 65600 | 65500 | 878 |
| 315 | 20230816 | 144100 | 16061521400 | 65600 | 65600 | 65700 | 65500 | 442 |
| 316 | 20230816 | 144000 | 16032560000 | 65600 | 65600 | 65700 | 65500 | 325 |
| 317 | 20230816 | 143900 | 16011255100 | 65600 | 65600 | 65700 | 65500 | 1450 |
| 318 | 20230816 | 143800 | 15916160500 | 65500 | 65600 | 65600 | 65500 | 1220 |
| 319 | 20230816 | 143700 | 15836138300 | 65600 | 65600 | 65700 | 65500 | 1571 |
| 320 | 20230816 | 143600 | 15733088600 | 65600 | 65600 | 65700 | 65600 | 515 |
| 321 | 20230816 | 143500 | 15699293200 | 65600 | 65600 | 65700 | 65600 | 427 |
| 322 | 20230816 | 143400 | 15671274900 | 65600 | 65600 | 65700 | 65600 | 616 |
| 323 | 20230816 | 143300 | 15630856000 | 65600 | 65600 | 65700 | 65600 | 587 |
| 324 | 20230816 | 143200 | 15592339200 | 65700 | 65600 | 65700 | 65600 | 503 |
| 325 | 20230816 | 143100 | 15559328500 | 65600 | 65600 | 65700 | 65600 | 3976 |
| 326 | 20230816 | 143000 | 15298492000 | 65600 | 65700 | 65700 | 65600 | 665 |
| 327 | 20230816 | 142900 | 15254851700 | 65600 | 65800 | 65800 | 65600 | 1099 |
| 328 | 20230816 | 142800 | 15182653100 | 65800 | 65800 | 65800 | 65700 | 552 |
| 329 | 20230816 | 142700 | 15146380100 | 65800 | 65700 | 65800 | 65700 | 347 |
| 330 | 20230816 | 142600 | 15123571200 | 65700 | 65700 | 65800 | 65700 | 345 |
| 331 | 20230816 | 142500 | 15100894700 | 65800 | 65700 | 65800 | 65700 | 262 |
| 332 | 20230816 | 142400 | 15083673500 | 65700 | 65800 | 65800 | 65700 | 1135 |
| 333 | 20230816 | 142300 | 15009072100 | 65800 | 65700 | 65800 | 65700 | 333 |
| 334 | 20230816 | 142200 | 14987184000 | 65700 | 65800 | 65800 | 65700 | 247 |
| 335 | 20230816 | 142100 | 14970948100 | 65800 | 65700 | 65800 | 65700 | 344 |
| 336 | 20230816 | 142000 | 14948332700 | 65800 | 65700 | 65800 | 65700 | 731 |
| 337 | 20230816 | 141900 | 14900298000 | 65700 | 65700 | 65800 | 65700 | 302 |
| 338 | 20230816 | 141800 | 14880450600 | 65700 | 65700 | 65800 | 65700 | 774 |
| 339 | 20230816 | 141700 | 14829587700 | 65700 | 65700 | 65800 | 65700 | 164 |
| 340 | 20230816 | 141600 | 14818804500 | 65700 | 65700 | 65800 | 65700 | 535 |
| 341 | 20230816 | 141500 | 14783649400 | 65700 | 65700 | 65800 | 65700 | 574 |
| 342 | 20230816 | 141400 | 14745926500 | 65700 | 65800 | 65800 | 65700 | 272 |
| 343 | 20230816 | 141300 | 14728044700 | 65700 | 65800 | 65800 | 65700 | 1040 |
| 344 | 20230816 | 141200 | 14659657000 | 65800 | 65800 | 65800 | 65700 | 965 |
| 345 | 20230816 | 141100 | 14596215100 | 65700 | 65800 | 65800 | 65700 | 922 |
| 346 | 20230816 | 141000 | 14535622400 | 65800 | 65700 | 65800 | 65700 | 323 |
| 347 | 20230816 | 140900 | 14514392300 | 65800 | 65700 | 65800 | 65700 | 310 |
| 348 | 20230816 | 140800 | 14494015000 | 65700 | 65700 | 65800 | 65700 | 570 |
| 349 | 20230816 | 140700 | 14456557400 | 65800 | 65800 | 65800 | 65700 | 229 |
| 350 | 20230816 | 140600 | 14441500100 | 65800 | 65700 | 65800 | 65700 | 272 |
| 351 | 20230816 | 140500 | 14423611900 | 65700 | 65700 | 65800 | 65700 | 698 |
| 352 | 20230816 | 140400 | 14377705300 | 65800 | 65700 | 65800 | 65700 | 344 |
| 353 | 20230816 | 140300 | 14355093100 | 65800 | 65700 | 65800 | 65700 | 450 |
| 354 | 20230816 | 140200 | 14325496500 | 65700 | 65700 | 65800 | 65600 | 2916 |
| 355 | 20230816 | 140100 | 14133944700 | 65600 | 65700 | 65700 | 65600 | 372 |
| 356 | 20230816 | 140000 | 14109531700 | 65600 | 65600 | 65700 | 65600 | 604 |
| 357 | 20230816 | 135900 | 14069901300 | 65700 | 65700 | 65700 | 65600 | 733 |
| 358 | 20230816 | 135800 | 14021795800 | 65600 | 65700 | 65700 | 65600 | 364 |
| 359 | 20230816 | 135700 | 13997901200 | 65600 | 65800 | 65800 | 65600 | 1155 |
| 360 | 20230816 | 135600 | 13922026500 | 65700 | 65800 | 65800 | 65700 | 229 |
| 361 | 20230816 | 135500 | 13906973300 | 65700 | 65700 | 65800 | 65700 | 249 |
| 362 | 20230816 | 135400 | 13890605300 | 65800 | 65700 | 65800 | 65600 | 1964 |
| 363 | 20230816 | 135300 | 13761562900 | 65700 | 65700 | 65700 | 65600 | 859 |
| 364 | 20230816 | 135200 | 13705201400 | 65700 | 65700 | 65700 | 65600 | 5285 |
| 365 | 20230816 | 135100 | 13358182600 | 65700 | 65700 | 65800 | 65700 | 411 |
| 366 | 20230816 | 135000 | 13331163000 | 65700 | 65700 | 65800 | 65700 | 399 |
| 367 | 20230816 | 134900 | 13304934500 | 65800 | 65800 | 65800 | 65700 | 693 |
| 368 | 20230816 | 134800 | 13259391100 | 65800 | 65800 | 65900 | 65700 | 2857 |
| 369 | 20230816 | 134700 | 13071435700 | 65800 | 65800 | 65900 | 65800 | 290 |
| 370 | 20230816 | 134600 | 13052346300 | 65800 | 65900 | 65900 | 65800 | 378 |
| 371 | 20230816 | 134500 | 13027460800 | 65900 | 65800 | 65900 | 65800 | 895 |
| 372 | 20230816 | 134400 | 12968543400 | 65800 | 65900 | 65900 | 65800 | 383 |
| 373 | 20230816 | 134300 | 12943333400 | 65800 | 65900 | 65900 | 65800 | 262 |
| 374 | 20230816 | 134200 | 12926083500 | 65900 | 65800 | 65900 | 65800 | 667 |
| 375 | 20230816 | 134100 | 12882181100 | 65800 | 65900 | 65900 | 65800 | 329 |
| 376 | 20230816 | 134000 | 12860511900 | 65900 | 65900 | 66000 | 65900 | 918 |
| 377 | 20230816 | 133900 | 12800008100 | 65900 | 65900 | 66000 | 65900 | 431 |
| 378 | 20230816 | 133800 | 12771590000 | 66000 | 66000 | 66000 | 65900 | 840 |
| 379 | 20230816 | 133700 | 12716202900 | 66000 | 66000 | 66000 | 65900 | 281 |
| 380 | 20230816 | 133600 | 12697677500 | 66000 | 66000 | 66000 | 65900 | 511 |
| 381 | 20230816 | 133500 | 12663983700 | 66000 | 66000 | 66100 | 66000 | 467 |
| 382 | 20230816 | 133400 | 12633157500 | 66000 | 66100 | 66100 | 66000 | 262 |
| 383 | 20230816 | 133300 | 12615857800 | 66100 | 65900 | 66100 | 65800 | 1280 |
| 384 | 20230816 | 133200 | 12531411900 | 65900 | 65900 | 66000 | 65800 | 402 |
| 385 | 20230816 | 133100 | 12504931900 | 65900 | 65900 | 66000 | 65800 | 1012 |
| 386 | 20230816 | 133000 | 12438244700 | 66000 | 65800 | 66000 | 65800 | 801 |
| 387 | 20230816 | 132900 | 12385477800 | 65900 | 65900 | 65900 | 65800 | 322 |
| 388 | 20230816 | 132800 | 12364266300 | 65800 | 65900 | 65900 | 65800 | 544 |
| 389 | 20230816 | 132700 | 12328459700 | 65800 | 65900 | 66000 | 65800 | 587 |
| 390 | 20230816 | 132600 | 12289786900 | 65900 | 65900 | 66000 | 65900 | 169 |
| 391 | 20230816 | 132500 | 12278644100 | 65900 | 65900 | 66000 | 65900 | 460 |
| 392 | 20230816 | 132400 | 12248321100 | 65900 | 65900 | 66000 | 65900 | 460 |
| 393 | 20230816 | 132300 | 12217999700 | 65900 | 66000 | 66000 | 65900 | 737 |
| 394 | 20230816 | 132200 | 12169417900 | 65900 | 65900 | 66000 | 65900 | 121 |
| 395 | 20230816 | 132100 | 12161436900 | 65900 | 66000 | 66100 | 65900 | 2041 |
| 396 | 20230816 | 132000 | 12026771400 | 66000 | 66000 | 66100 | 66000 | 381 |
| 397 | 20230816 | 131900 | 12001617000 | 66000 | 66000 | 66100 | 66000 | 352 |
| 398 | 20230816 | 131800 | 11978375700 | 66100 | 66100 | 66100 | 66000 | 183 |
| 399 | 20230816 | 131700 | 11966289800 | 66100 | 66100 | 66100 | 66000 | 280 |
| 400 | 20230816 | 131600 | 11947798400 | 66100 | 66000 | 66100 | 66000 | 609 |
| 401 | 20230816 | 131500 | 11907583700 | 66100 | 66000 | 66100 | 66000 | 341 |
| 402 | 20230816 | 131400 | 11885070300 | 66100 | 66000 | 66100 | 66000 | 233 |
| 403 | 20230816 | 131300 | 11869678900 | 66000 | 66000 | 66100 | 66000 | 88 |
| 404 | 20230816 | 131200 | 11863870600 | 66100 | 66100 | 66100 | 66000 | 433 |
| 405 | 20230816 | 131100 | 11835286700 | 66100 | 66000 | 66100 | 66000 | 143 |
| 406 | 20230816 | 131000 | 11825845900 | 66000 | 66100 | 66100 | 66000 | 888 |
| 407 | 20230816 | 130900 | 11767157900 | 66100 | 66100 | 66200 | 66100 | 420 |
| 408 | 20230816 | 130800 | 11739389600 | 66100 | 66100 | 66200 | 66100 | 203 |
| 409 | 20230816 | 130700 | 11725968400 | 66100 | 66100 | 66200 | 66100 | 360 |
| 410 | 20230816 | 130600 | 11702172300 | 66200 | 66100 | 66200 | 66100 | 559 |
| 411 | 20230816 | 130500 | 11665219400 | 66100 | 66200 | 66200 | 66100 | 1333 |
| 412 | 20230816 | 130400 | 11577029800 | 66200 | 66200 | 66300 | 66200 | 254 |
| 413 | 20230816 | 130300 | 11560208300 | 66200 | 66300 | 66300 | 66200 | 260 |
| 414 | 20230816 | 130200 | 11542991300 | 66300 | 66200 | 66300 | 66200 | 660 |
| 415 | 20230816 | 130100 | 11499271600 | 66100 | 66300 | 66300 | 66100 | 277 |
| 416 | 20230816 | 130000 | 11480936300 | 66200 | 66200 | 66300 | 66200 | 911 |
| 417 | 20230816 | 125900 | 11420618600 | 66300 | 66200 | 66300 | 66200 | 752 |
| 418 | 20230816 | 125800 | 11370834700 | 66300 | 66200 | 66300 | 66200 | 78 |
| 419 | 20230816 | 125700 | 11365669400 | 66200 | 66300 | 66300 | 66200 | 149 |
| 420 | 20230816 | 125600 | 11355800700 | 66300 | 66200 | 66300 | 66200 | 553 |
| 421 | 20230816 | 125500 | 11319187400 | 66300 | 66200 | 66300 | 66200 | 245 |
| 422 | 20230816 | 125400 | 11302950100 | 66300 | 66300 | 66300 | 66200 | 1399 |
| 423 | 20230816 | 125300 | 11210334700 | 66200 | 66300 | 66300 | 66200 | 425 |
| 424 | 20230816 | 125200 | 11182163100 | 66300 | 66300 | 66300 | 66200 | 316 |
| 425 | 20230816 | 125100 | 11161226300 | 66300 | 66200 | 66300 | 66200 | 222 |
| 426 | 20230816 | 125000 | 11146512300 | 66300 | 66200 | 66300 | 66200 | 201 |
| 427 | 20230816 | 124900 | 11133190100 | 66200 | 66200 | 66300 | 66200 | 218 |
| 428 | 20230816 | 124800 | 11118751200 | 66200 | 66200 | 66200 | 66100 | 276 |
| 429 | 20230816 | 124700 | 11100480100 | 66200 | 66200 | 66300 | 66200 | 104 |
| 430 | 20230816 | 124600 | 11093595000 | 66300 | 66300 | 66400 | 66300 | 170 |
| 431 | 20230816 | 124500 | 11082322000 | 66200 | 66100 | 66400 | 66100 | 1266 |
| 432 | 20230816 | 124400 | 10998427500 | 66200 | 66300 | 66300 | 66200 | 417 |
| 433 | 20230816 | 124300 | 10970812800 | 66200 | 66300 | 66300 | 66200 | 258 |
| 434 | 20230816 | 124200 | 10953715100 | 66200 | 66300 | 66300 | 66200 | 424 |
| 435 | 20230816 | 124100 | 10925635700 | 66300 | 66200 | 66300 | 66200 | 291 |
| 436 | 20230816 | 124000 | 10906366800 | 66100 | 66200 | 66200 | 66100 | 625 |
| 437 | 20230816 | 123900 | 10864995400 | 66200 | 66100 | 66200 | 66000 | 974 |
| 438 | 20230816 | 123800 | 10800611100 | 66100 | 66100 | 66100 | 66000 | 67 |
| 439 | 20230816 | 123700 | 10796186100 | 66000 | 66100 | 66100 | 66000 | 179 |
| 440 | 20230816 | 123600 | 10784371400 | 66100 | 66000 | 66100 | 66000 | 104 |
| 441 | 20230816 | 123500 | 10777503500 | 66000 | 66000 | 66100 | 66000 | 56 |
| 442 | 20230816 | 123400 | 10773806100 | 66000 | 66100 | 66100 | 65900 | 528 |
| 443 | 20230816 | 123300 | 10738917000 | 65900 | 65900 | 66100 | 65900 | 336 |
| 444 | 20230816 | 123200 | 10716761200 | 65900 | 65900 | 66000 | 65900 | 1830 |
| 445 | 20230816 | 123100 | 10596083600 | 65900 | 66000 | 66000 | 65900 | 115 |
| 446 | 20230816 | 123000 | 10588503900 | 65900 | 65900 | 66000 | 65900 | 201 |
| 447 | 20230816 | 122900 | 10575257700 | 65900 | 65900 | 66000 | 65900 | 614 |
| 448 | 20230816 | 122800 | 10534793700 | 65900 | 65900 | 66000 | 65900 | 148 |
| 449 | 20230816 | 122700 | 10525032500 | 65900 | 66000 | 66000 | 65900 | 102 |
| 450 | 20230816 | 122600 | 10518309700 | 65900 | 65900 | 66000 | 65900 | 119 |
| 451 | 20230816 | 122500 | 10510467200 | 65900 | 66000 | 66000 | 65900 | 506 |
| 452 | 20230816 | 122400 | 10477119400 | 66000 | 65900 | 66000 | 65800 | 216 |
| 453 | 20230816 | 122300 | 10462882400 | 65900 | 65900 | 66000 | 65900 | 323 |
| 454 | 20230816 | 122200 | 10441590100 | 65900 | 65900 | 66000 | 65900 | 683 |
| 455 | 20230816 | 122100 | 10396563800 | 65900 | 66000 | 66000 | 65900 | 406 |
| 456 | 20230816 | 122000 | 10369772800 | 65900 | 65900 | 66000 | 65900 | 89 |
| 457 | 20230816 | 121900 | 10363907600 | 65900 | 65900 | 66000 | 65900 | 101 |
| 458 | 20230816 | 121800 | 10357251600 | 65900 | 65900 | 66000 | 65900 | 306 |
| 459 | 20230816 | 121700 | 10337073400 | 65900 | 65900 | 66000 | 65900 | 91 |
| 460 | 20230816 | 121600 | 10331075200 | 65900 | 65900 | 66000 | 65900 | 270 |
| 461 | 20230816 | 121500 | 10313282100 | 65900 | 65900 | 66000 | 65800 | 547 |
| 462 | 20230816 | 121400 | 10277229200 | 65800 | 65800 | 65900 | 65800 | 281 |
| 463 | 20230816 | 121300 | 10258725800 | 65800 | 65900 | 65900 | 65800 | 287 |
| 464 | 20230816 | 121200 | 10239817600 | 65900 | 65700 | 65900 | 65700 | 1496 |
| 465 | 20230816 | 121100 | 10141351100 | 65700 | 65800 | 65900 | 65700 | 719 |
| 466 | 20230816 | 121000 | 10094077700 | 65800 | 65800 | 65900 | 65800 | 242 |
| 467 | 20230816 | 120900 | 10078148200 | 65800 | 65900 | 65900 | 65800 | 160 |
| 468 | 20230816 | 120800 | 10067619500 | 65900 | 65800 | 65900 | 65800 | 330 |
| 469 | 20230816 | 120700 | 10045880000 | 65800 | 65800 | 65900 | 65700 | 338 |
| 470 | 20230816 | 120600 | 10023643500 | 65800 | 65800 | 65900 | 65800 | 426 |
| 471 | 20230816 | 120500 | 9995612600 | 65800 | 65800 | 65900 | 65800 | 406 |
| 472 | 20230816 | 120400 | 9968897700 | 65900 | 65800 | 65900 | 65800 | 189 |
| 473 | 20230816 | 120300 | 9956460200 | 65800 | 65800 | 65900 | 65800 | 103 |
| 474 | 20230816 | 120200 | 9949681700 | 65800 | 65800 | 65800 | 65800 | 168 |
| 475 | 20230816 | 120100 | 9938627300 | 65900 | 65800 | 65900 | 65800 | 239 |
| 476 | 20230816 | 120000 | 9922899600 | 65700 | 65700 | 65800 | 65700 | 221 |
| 477 | 20230816 | 115900 | 9908366500 | 65800 | 65800 | 65800 | 65700 | 340 |
| 478 | 20230816 | 115800 | 9886006200 | 65800 | 65800 | 65900 | 65800 | 578 |
| 479 | 20230816 | 115700 | 9847967000 | 65900 | 65800 | 65900 | 65800 | 162 |
| 480 | 20230816 | 115600 | 9837295700 | 65800 | 65800 | 65900 | 65700 | 471 |
| 481 | 20230816 | 115500 | 9806299700 | 65800 | 65700 | 65800 | 65700 | 422 |
| 482 | 20230816 | 115400 | 9778546200 | 65800 | 65700 | 65800 | 65700 | 534 |
| 483 | 20230816 | 115300 | 9743457200 | 65800 | 65700 | 65800 | 65700 | 397 |
| 484 | 20230816 | 115200 | 9717372100 | 65800 | 65700 | 65800 | 65700 | 564 |
| 485 | 20230816 | 115100 | 9680312200 | 65800 | 65700 | 65800 | 65700 | 875 |
| 486 | 20230816 | 115000 | 9622783600 | 65700 | 65800 | 65800 | 65700 | 355 |
| 487 | 20230816 | 114900 | 9599433500 | 65800 | 65700 | 65800 | 65700 | 125 |
| 488 | 20230816 | 114800 | 9591215400 | 65700 | 65800 | 65900 | 65700 | 1205 |
| 489 | 20230816 | 114700 | 9511930900 | 65800 | 65800 | 65900 | 65800 | 151 |
| 490 | 20230816 | 114600 | 9501993700 | 65800 | 65800 | 65900 | 65800 | 403 |
| 491 | 20230816 | 114500 | 9475474800 | 65900 | 65800 | 65900 | 65800 | 398 |
| 492 | 20230816 | 114400 | 9449276900 | 65800 | 65800 | 65900 | 65800 | 458 |
| 493 | 20230816 | 114300 | 9419100700 | 65800 | 66000 | 66000 | 65800 | 794 |
| 494 | 20230816 | 114200 | 9366835900 | 65900 | 65900 | 66000 | 65900 | 200 |
| 495 | 20230816 | 114100 | 9353653100 | 65900 | 65900 | 66000 | 65900 | 137 |
| 496 | 20230816 | 114000 | 9344620300 | 65900 | 65900 | 66000 | 65900 | 146 |
| 497 | 20230816 | 113900 | 9334998700 | 65900 | 66000 | 66000 | 65900 | 460 |
| 498 | 20230816 | 113800 | 9304682800 | 65900 | 65800 | 65900 | 65800 | 354 |
| 499 | 20230816 | 113700 | 9281360500 | 65800 | 65800 | 65900 | 65800 | 227 |
| 500 | 20230816 | 113600 | 9266415100 | 65900 | 65900 | 65900 | 65800 | 263 |
| 501 | 20230816 | 113500 | 9249104000 | 65900 | 65900 | 66000 | 65900 | 662 |
| 502 | 20230816 | 113400 | 9205477200 | 65900 | 66000 | 66000 | 65900 | 357 |
| 503 | 20230816 | 113300 | 9181949000 | 66000 | 66000 | 66000 | 65900 | 57 |
| 504 | 20230816 | 113200 | 9178190600 | 65900 | 65900 | 66000 | 65900 | 621 |
| 505 | 20230816 | 113100 | 9137257600 | 65900 | 66000 | 66000 | 65900 | 71 |
| 506 | 20230816 | 113000 | 9132573500 | 66100 | 66000 | 66100 | 66000 | 533 |
| 507 | 20230816 | 112900 | 9097394400 | 66000 | 65900 | 66000 | 65900 | 168 |
| 508 | 20230816 | 112800 | 9086321900 | 65900 | 66000 | 66100 | 65900 | 702 |
| 509 | 20230816 | 112700 | 9039994100 | 66000 | 66100 | 66100 | 66000 | 163 |
| 510 | 20230816 | 112600 | 9029228100 | 66000 | 66000 | 66000 | 66000 | 279 |
| 511 | 20230816 | 112500 | 9010814100 | 66000 | 66000 | 66100 | 66000 | 485 |
| 512 | 20230816 | 112400 | 8978801000 | 66100 | 66000 | 66200 | 66000 | 880 |
| 513 | 20230816 | 112300 | 8920714900 | 66000 | 66100 | 66200 | 66000 | 98 |
| 514 | 20230816 | 112200 | 8914242500 | 66000 | 66100 | 66100 | 66000 | 234 |
| 515 | 20230816 | 112100 | 8898775300 | 66100 | 66200 | 66200 | 66000 | 485 |
| 516 | 20230816 | 112000 | 8866720100 | 66100 | 66100 | 66200 | 66100 | 327 |
| 517 | 20230816 | 111900 | 8845095200 | 66100 | 66100 | 66200 | 66100 | 120 |
| 518 | 20230816 | 111800 | 8837160800 | 66200 | 66100 | 66200 | 66100 | 139 |
| 519 | 20230816 | 111700 | 8827966500 | 66100 | 66000 | 66200 | 66000 | 554 |
| 520 | 20230816 | 111600 | 8791355800 | 66000 | 66200 | 66200 | 66000 | 112 |
| 521 | 20230816 | 111500 | 8783953800 | 66200 | 66100 | 66200 | 66100 | 448 |
| 522 | 20230816 | 111400 | 8754332200 | 66100 | 66100 | 66200 | 66100 | 407 |
| 523 | 20230816 | 111300 | 8727429400 | 66100 | 66100 | 66100 | 66000 | 135 |
| 524 | 20230816 | 111200 | 8718515800 | 66100 | 66100 | 66100 | 66000 | 318 |
| 525 | 20230816 | 111100 | 8697502800 | 66100 | 66000 | 66200 | 66000 | 1233 |
| 526 | 20230816 | 111000 | 8615967000 | 66100 | 66100 | 66100 | 65900 | 619 |
| 527 | 20230816 | 110900 | 8575098500 | 66000 | 66000 | 66100 | 66000 | 159 |
| 528 | 20230816 | 110800 | 8564602400 | 66000 | 65900 | 66000 | 65900 | 366 |
| 529 | 20230816 | 110700 | 8540452300 | 65900 | 66000 | 66000 | 65900 | 951 |
| 530 | 20230816 | 110600 | 8477703100 | 65900 | 65800 | 65900 | 65800 | 598 |
| 531 | 20230816 | 110500 | 8438298400 | 65800 | 65900 | 65900 | 65800 | 1424 |
| 532 | 20230816 | 110400 | 8344596500 | 65800 | 65800 | 65900 | 65800 | 82 |
| 533 | 20230816 | 110300 | 8339199400 | 65800 | 65800 | 65900 | 65800 | 948 |
| 534 | 20230816 | 110200 | 8276774600 | 65900 | 65800 | 65900 | 65800 | 388 |
| 535 | 20230816 | 110100 | 8251229200 | 65800 | 66000 | 66000 | 65800 | 1484 |
| 536 | 20230816 | 110000 | 8153440600 | 65900 | 66000 | 66000 | 65900 | 1310 |
| 537 | 20230816 | 105900 | 8067100400 | 65900 | 66000 | 66000 | 65900 | 491 |
| 538 | 20230816 | 105800 | 8034735500 | 66000 | 65900 | 66000 | 65900 | 287 |
| 539 | 20230816 | 105700 | 8015819000 | 65900 | 66100 | 66100 | 65900 | 2708 |
| 540 | 20230816 | 105600 | 7837098000 | 66000 | 66200 | 66200 | 66000 | 204 |
| 541 | 20230816 | 105500 | 7823622200 | 66100 | 66100 | 66200 | 66100 | 226 |
| 542 | 20230816 | 105400 | 7808683400 | 66000 | 66100 | 66100 | 66000 | 501 |
| 543 | 20230816 | 105300 | 7775582800 | 66100 | 66000 | 66100 | 66000 | 293 |
| 544 | 20230816 | 105200 | 7756229000 | 66000 | 66100 | 66100 | 66000 | 205 |
| 545 | 20230816 | 105100 | 7742697100 | 66000 | 66200 | 66200 | 66000 | 505 |
| 546 | 20230816 | 105000 | 7709324000 | 66200 | 66100 | 66200 | 66100 | 112 |
| 547 | 20230816 | 104900 | 7701918700 | 66200 | 66300 | 66300 | 66100 | 738 |
| 548 | 20230816 | 104800 | 7653060900 | 66300 | 66300 | 66300 | 66200 | 109 |
| 549 | 20230816 | 104700 | 7645840700 | 66300 | 66200 | 66300 | 66200 | 246 |
| 550 | 20230816 | 104600 | 7629555200 | 66200 | 66200 | 66300 | 66200 | 1321 |
| 551 | 20230816 | 104500 | 7541987800 | 66300 | 66200 | 66300 | 66200 | 103 |
| 552 | 20230816 | 104400 | 7535166300 | 66300 | 66100 | 66300 | 66100 | 696 |
| 553 | 20230816 | 104300 | 7489094400 | 66100 | 66100 | 66200 | 66000 | 862 |
| 554 | 20230816 | 104200 | 7432126100 | 66100 | 66000 | 66100 | 66000 | 216 |
| 555 | 20230816 | 104100 | 7417866800 | 66000 | 66100 | 66100 | 66000 | 147 |
| 556 | 20230816 | 104000 | 7408154700 | 66000 | 66100 | 66100 | 66000 | 278 |
| 557 | 20230816 | 103900 | 7389791400 | 66100 | 66100 | 66100 | 66000 | 632 |
| 558 | 20230816 | 103800 | 7348055300 | 66000 | 66200 | 66200 | 66000 | 154 |
| 559 | 20230816 | 103700 | 7337884000 | 66200 | 66100 | 66200 | 66000 | 263 |
| 560 | 20230816 | 103600 | 7320505700 | 66100 | 66100 | 66200 | 66000 | 272 |
| 561 | 20230816 | 103500 | 7302532500 | 66100 | 66000 | 66100 | 66000 | 446 |
| 562 | 20230816 | 103400 | 7273068600 | 66000 | 66100 | 66200 | 66000 | 725 |
| 563 | 20230816 | 103300 | 7225144200 | 66200 | 66200 | 66200 | 66100 | 288 |
| 564 | 20230816 | 103200 | 7206091400 | 66200 | 66100 | 66200 | 66100 | 207 |
| 565 | 20230816 | 103100 | 7192405500 | 66000 | 66100 | 66100 | 66000 | 299 |
| 566 | 20230816 | 103000 | 7172651400 | 66100 | 66000 | 66200 | 66000 | 450 |
| 567 | 20230816 | 102900 | 7142916400 | 66100 | 66100 | 66100 | 66000 | 436 |
| 568 | 20230816 | 102800 | 7114137600 | 66100 | 66100 | 66200 | 66000 | 532 |
| 569 | 20230816 | 102700 | 7078974000 | 66100 | 66100 | 66200 | 66100 | 227 |
| 570 | 20230816 | 102600 | 7063965700 | 66200 | 66200 | 66200 | 66100 | 723 |
| 571 | 20230816 | 102500 | 7016108600 | 66200 | 66200 | 66200 | 66100 | 126 |
| 572 | 20230816 | 102400 | 7007777000 | 66100 | 66000 | 66200 | 66000 | 193 |
| 573 | 20230816 | 102300 | 6995018500 | 66100 | 66000 | 66200 | 66000 | 298 |
| 574 | 20230816 | 102200 | 6975330100 | 66100 | 66000 | 66200 | 66000 | 2887 |
| 575 | 20230816 | 102100 | 6784587300 | 66100 | 66100 | 66100 | 66000 | 528 |
| 576 | 20230816 | 102000 | 6749732100 | 66100 | 66100 | 66100 | 66000 | 113 |
| 577 | 20230816 | 101900 | 6742271200 | 66000 | 66000 | 66100 | 66000 | 677 |
| 578 | 20230816 | 101800 | 6697579200 | 66100 | 66300 | 66300 | 66000 | 1463 |
| 579 | 20230816 | 101700 | 6600840300 | 66200 | 66300 | 66300 | 66200 | 548 |
| 580 | 20230816 | 101600 | 6564552900 | 66300 | 66400 | 66400 | 66300 | 711 |
| 581 | 20230816 | 101500 | 6517400800 | 66300 | 66400 | 66400 | 66300 | 483 |
| 582 | 20230816 | 101400 | 6485353000 | 66400 | 66400 | 66400 | 66300 | 994 |
| 583 | 20230816 | 101300 | 6419370800 | 66300 | 66400 | 66500 | 66300 | 1122 |
| 584 | 20230816 | 101200 | 6344869300 | 66400 | 66400 | 66500 | 66400 | 406 |
| 585 | 20230816 | 101100 | 6317890500 | 66400 | 66500 | 66500 | 66400 | 1106 |
| 586 | 20230816 | 101000 | 6244343300 | 66500 | 66400 | 66500 | 66300 | 281 |
| 587 | 20230816 | 100900 | 6225686500 | 66400 | 66300 | 66400 | 66200 | 802 |
| 588 | 20230816 | 100800 | 6172477900 | 66300 | 66300 | 66300 | 66200 | 217 |
| 589 | 20230816 | 100700 | 6158102500 | 66300 | 66400 | 66400 | 66200 | 648 |
| 590 | 20230816 | 100600 | 6115142800 | 66400 | 66200 | 66400 | 66200 | 625 |
| 591 | 20230816 | 100500 | 6073714100 | 66300 | 66200 | 66300 | 66200 | 150 |
| 592 | 20230816 | 100400 | 6063781000 | 66200 | 66200 | 66300 | 66200 | 208 |
| 593 | 20230816 | 100300 | 6050009700 | 66200 | 66100 | 66200 | 66100 | 248 |
| 594 | 20230816 | 100200 | 6033596800 | 66100 | 66100 | 66300 | 66000 | 1834 |
| 595 | 20230816 | 100100 | 5912225900 | 66000 | 66000 | 66100 | 66000 | 703 |
| 596 | 20230816 | 100000 | 5865826800 | 66100 | 65900 | 66100 | 65900 | 875 |
| 597 | 20230816 | 095900 | 5808111200 | 65900 | 65800 | 66000 | 65800 | 1461 |
| 598 | 20230816 | 095800 | 5711871800 | 65800 | 65800 | 65900 | 65800 | 819 |
| 599 | 20230816 | 095700 | 5657972900 | 65900 | 65800 | 65900 | 65800 | 1270 |
| 600 | 20230816 | 095600 | 5574389700 | 65900 | 65900 | 65900 | 65900 | 851 |
| 601 | 20230816 | 095500 | 5518308800 | 65800 | 65800 | 65900 | 65800 | 1677 |
| 602 | 20230816 | 095400 | 5407870500 | 65800 | 65800 | 65900 | 65800 | 736 |
| 603 | 20230816 | 095300 | 5359429600 | 65900 | 65900 | 65900 | 65800 | 1799 |
| 604 | 20230816 | 095200 | 5240948400 | 66000 | 66000 | 66100 | 65900 | 833 |
| 605 | 20230816 | 095100 | 5185973900 | 66100 | 66000 | 66100 | 66000 | 1538 |
| 606 | 20230816 | 095000 | 5084460400 | 66100 | 66000 | 66100 | 66000 | 948 |
| 607 | 20230816 | 094900 | 5021856600 | 66100 | 66000 | 66100 | 66000 | 952 |
| 608 | 20230816 | 094800 | 4959006200 | 66100 | 66000 | 66100 | 66000 | 1586 |
| 609 | 20230816 | 094700 | 4854293100 | 66000 | 66100 | 66100 | 66000 | 1379 |
| 610 | 20230816 | 094600 | 4763239200 | 66100 | 66000 | 66100 | 66000 | 1400 |
| 611 | 20230816 | 094500 | 4670803400 | 66000 | 66200 | 66200 | 66000 | 977 |
| 612 | 20230816 | 094400 | 4606229400 | 66300 | 65900 | 66300 | 65900 | 2251 |
| 613 | 20230816 | 094300 | 4457595000 | 65900 | 66000 | 66100 | 65900 | 1717 |
| 614 | 20230816 | 094200 | 4344294700 | 66100 | 66000 | 66100 | 66000 | 1198 |
| 615 | 20230816 | 094100 | 4265219400 | 66000 | 66100 | 66200 | 66000 | 1629 |
| 616 | 20230816 | 094000 | 4157613100 | 66100 | 66100 | 66200 | 66100 | 1145 |
| 617 | 20230816 | 093900 | 4081903500 | 66100 | 66200 | 66300 | 66100 | 1503 |
| 618 | 20230816 | 093800 | 3982450100 | 66200 | 66300 | 66300 | 66200 | 998 |
| 619 | 20230816 | 093700 | 3916371700 | 66300 | 66400 | 66500 | 66300 | 1266 |
| 620 | 20230816 | 093600 | 3832404100 | 66400 | 66400 | 66600 | 66300 | 1217 |
| 621 | 20230816 | 093500 | 3751643600 | 66500 | 66400 | 66500 | 66400 | 1256 |
| 622 | 20230816 | 093400 | 3668193400 | 66400 | 66800 | 66800 | 66400 | 2687 |
| 623 | 20230816 | 093300 | 3489124100 | 66900 | 67000 | 67000 | 66800 | 705 |
| 624 | 20230816 | 093200 | 3441946100 | 66900 | 67000 | 67000 | 66900 | 582 |
| 625 | 20230816 | 093100 | 3402987200 | 66900 | 66900 | 67000 | 66800 | 355 |
| 626 | 20230816 | 093000 | 3379238000 | 66800 | 66800 | 66900 | 66800 | 822 |
| 627 | 20230816 | 092900 | 3324285800 | 66800 | 66900 | 66900 | 66800 | 1529 |
| 628 | 20230816 | 092800 | 3222063500 | 66900 | 67100 | 67100 | 66800 | 2256 |
| 629 | 20230816 | 092700 | 3071000400 | 67000 | 66700 | 67100 | 66700 | 2581 |
| 630 | 20230816 | 092600 | 2898122200 | 66600 | 66500 | 66800 | 66500 | 1135 |
| 631 | 20230816 | 092500 | 2822535100 | 66500 | 66500 | 66500 | 66400 | 651 |
| 632 | 20230816 | 092400 | 2779264100 | 66500 | 66400 | 66500 | 66400 | 754 |
| 633 | 20230816 | 092300 | 2729174200 | 66400 | 66500 | 66500 | 66300 | 1337 |
| 634 | 20230816 | 092200 | 2640450300 | 66500 | 66200 | 66500 | 66200 | 860 |
| 635 | 20230816 | 092100 | 2583467900 | 66200 | 66500 | 66500 | 66200 | 2690 |
| 636 | 20230816 | 092000 | 2404951900 | 66500 | 66500 | 66500 | 66400 | 333 |
| 637 | 20230816 | 091900 | 2382827200 | 66400 | 66400 | 66600 | 66400 | 481 |
| 638 | 20230816 | 091800 | 2350861600 | 66400 | 66500 | 66600 | 66400 | 267 |
| 639 | 20230816 | 091700 | 2333109300 | 66500 | 66500 | 66600 | 66400 | 1128 |
| 640 | 20230816 | 091600 | 2258130300 | 66600 | 66600 | 66700 | 66600 | 430 |
| 641 | 20230816 | 091500 | 2229467700 | 66600 | 66600 | 66700 | 66500 | 856 |
| 642 | 20230816 | 091400 | 2172475500 | 66700 | 67100 | 67100 | 66600 | 2594 |
| 643 | 20230816 | 091300 | 1999099800 | 67100 | 67000 | 67100 | 67000 | 495 |
| 644 | 20230816 | 091200 | 1965897300 | 67000 | 66900 | 67100 | 66900 | 1121 |
| 645 | 20230816 | 091100 | 1890818200 | 66900 | 66700 | 66900 | 66700 | 716 |
| 646 | 20230816 | 091000 | 1843000200 | 66700 | 66400 | 66700 | 66400 | 926 |
| 647 | 20230816 | 090900 | 1781392300 | 66400 | 66400 | 66500 | 66200 | 410 |
| 648 | 20230816 | 090800 | 1754183800 | 66400 | 66500 | 66600 | 66300 | 1562 |
| 649 | 20230816 | 090700 | 1650426500 | 66500 | 66600 | 66600 | 66500 | 1896 |
| 650 | 20230816 | 090600 | 1524319000 | 66600 | 66900 | 67000 | 66600 | 2169 |
| 651 | 20230816 | 090500 | 1379451500 | 67000 | 67000 | 67100 | 66900 | 1128 |
| 652 | 20230816 | 090400 | 1303882800 | 67000 | 67400 | 67400 | 66900 | 4120 |
| 653 | 20230816 | 090300 | 1027411500 | 67400 | 66800 | 67400 | 66800 | 2298 |
| 654 | 20230816 | 090200 | 873306300 | 66900 | 66600 | 66900 | 66500 | 1483 |
| 655 | 20230816 | 090100 | 774426400 | 66600 | 66200 | 66700 | 66100 | 1877 |
| 656 | 20230816 | 090000 | 649983200 | 66100 | 65600 | 66100 | 65600 | 9843 |