35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 3 | 20230821 | 194900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20230821 | 194800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20230821 | 194700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20230821 | 194600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20230821 | 194500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20230821 | 194400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20230821 | 194300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20230821 | 194200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20230821 | 194100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20230821 | 194000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20230821 | 193900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20230821 | 193800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20230821 | 193700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20230821 | 193600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20230821 | 193500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20230821 | 193400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20230821 | 193300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20230821 | 193200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20230821 | 193100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20230821 | 193000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20230821 | 192900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20230821 | 192800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20230821 | 192700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20230821 | 192600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20230821 | 192500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20230821 | 192400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20230821 | 192300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20230821 | 192200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20230821 | 192100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20230821 | 192000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 33 | 20230821 | 191900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20230821 | 191800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20230821 | 191700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20230821 | 191600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20230821 | 191500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20230821 | 191400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20230821 | 191300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20230821 | 191200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20230821 | 191100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20230821 | 191000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20230821 | 190900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20230821 | 190800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20230821 | 190700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20230821 | 190600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20230821 | 190500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20230821 | 190400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20230821 | 190300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20230821 | 190200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20230821 | 190100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20230821 | 190000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20230821 | 185900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20230821 | 185800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20230821 | 185700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20230821 | 185600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20230821 | 185500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20230821 | 185400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20230821 | 185300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20230821 | 185200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20230821 | 185100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20230821 | 185000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 63 | 20230821 | 184900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20230821 | 184800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20230821 | 184700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20230821 | 184600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20230821 | 184500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20230821 | 184400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20230821 | 184300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20230821 | 184200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20230821 | 184100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20230821 | 184000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20230821 | 183900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20230821 | 183800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20230821 | 183700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20230821 | 183600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20230821 | 183500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20230821 | 183400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20230821 | 183300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20230821 | 183200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20230821 | 183100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20230821 | 183000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20230821 | 182900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20230821 | 182800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20230821 | 182700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20230821 | 182600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20230821 | 182500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20230821 | 182400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20230821 | 182300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20230821 | 182200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20230821 | 182100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20230821 | 182000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 93 | 20230821 | 181900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20230821 | 181800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20230821 | 181700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20230821 | 181600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20230821 | 181500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20230821 | 181400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20230821 | 181300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20230821 | 181200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20230821 | 181100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20230821 | 181000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20230821 | 180900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20230821 | 180800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20230821 | 180700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20230821 | 180600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20230821 | 180500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20230821 | 180400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20230821 | 180300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20230821 | 180200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20230821 | 180100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20230821 | 180000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20230821 | 175900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20230821 | 175800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20230821 | 175700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20230821 | 175600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20230821 | 175500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20230821 | 175400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20230821 | 175300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20230821 | 175200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20230821 | 175100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20230821 | 175000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 123 | 20230821 | 174900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20230821 | 174800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20230821 | 174700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20230821 | 174600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20230821 | 174500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20230821 | 174400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20230821 | 174300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20230821 | 174200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20230821 | 174100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20230821 | 174000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20230821 | 173900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20230821 | 173800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20230821 | 173700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20230821 | 173600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20230821 | 173500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20230821 | 173400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20230821 | 173300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20230821 | 173200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20230821 | 173100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20230821 | 173000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20230821 | 172900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20230821 | 172800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20230821 | 172700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20230821 | 172600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20230821 | 172500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20230821 | 172400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20230821 | 172300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20230821 | 172200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20230821 | 172100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20230821 | 172000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 153 | 20230821 | 171900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20230821 | 171800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20230821 | 171700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20230821 | 171600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20230821 | 171500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20230821 | 171400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20230821 | 171300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20230821 | 171200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20230821 | 171100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20230821 | 171000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20230821 | 170900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20230821 | 170800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20230821 | 170700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20230821 | 170600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20230821 | 170500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20230821 | 170400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20230821 | 170300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20230821 | 170200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20230821 | 170100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20230821 | 170000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20230821 | 165900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20230821 | 165800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20230821 | 165700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20230821 | 165600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20230821 | 165500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20230821 | 165400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20230821 | 165300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20230821 | 165200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20230821 | 165100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20230821 | 165000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 183 | 20230821 | 164900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20230821 | 164800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20230821 | 164700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20230821 | 164600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20230821 | 164500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20230821 | 164400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20230821 | 164300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20230821 | 164200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20230821 | 164100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20230821 | 164000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20230821 | 163900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20230821 | 163800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20230821 | 163700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20230821 | 163600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20230821 | 163500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20230821 | 163400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20230821 | 163300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20230821 | 163200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20230821 | 163100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20230821 | 163000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20230821 | 162900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20230821 | 162800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20230821 | 162700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20230821 | 162600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20230821 | 162500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20230821 | 162400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20230821 | 162300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20230821 | 162200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20230821 | 162100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20230821 | 162000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 213 | 20230821 | 161900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20230821 | 161800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20230821 | 161700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20230821 | 161600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20230821 | 161500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20230821 | 161400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20230821 | 161300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20230821 | 161200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20230821 | 161100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20230821 | 161000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20230821 | 160900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20230821 | 160800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20230821 | 160700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20230821 | 160600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20230821 | 160500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20230821 | 160400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20230821 | 160300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20230821 | 160200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20230821 | 160100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20230821 | 160000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20230821 | 155900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20230821 | 155800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20230821 | 155700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20230821 | 155600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20230821 | 155500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20230821 | 155400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20230821 | 155300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20230821 | 155200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20230821 | 155100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20230821 | 155000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 243 | 20230821 | 154900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20230821 | 154800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20230821 | 154700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20230821 | 154600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20230821 | 154500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20230821 | 154400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20230821 | 154300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20230821 | 154200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20230821 | 154100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20230821 | 154000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20230821 | 153900 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20230821 | 153800 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20230821 | 153700 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20230821 | 153600 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20230821 | 153500 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20230821 | 153400 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20230821 | 153300 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20230821 | 153200 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20230821 | 153100 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20230821 | 153000 | 12570245300 | 65400 | 65400 | 65400 | 65400 | 8345 |
| 263 | 20230821 | 152900 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20230821 | 152800 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20230821 | 152700 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20230821 | 152600 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20230821 | 152500 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20230821 | 152400 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20230821 | 152300 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20230821 | 152200 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20230821 | 152100 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20230821 | 152000 | 12024482300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 273 | 20230821 | 151900 | 12024482300 | 65500 | 65500 | 65500 | 65400 | 414 |
| 274 | 20230821 | 151800 | 11997373600 | 65400 | 65400 | 65500 | 65400 | 439 |
| 275 | 20230821 | 151700 | 11968621200 | 65500 | 65500 | 65500 | 65400 | 440 |
| 276 | 20230821 | 151600 | 11939804600 | 65500 | 65400 | 65500 | 65400 | 636 |
| 277 | 20230821 | 151500 | 11898198600 | 65400 | 65500 | 65500 | 65400 | 789 |
| 278 | 20230821 | 151400 | 11846576200 | 65400 | 65500 | 65500 | 65400 | 1218 |
| 279 | 20230821 | 151300 | 11766904300 | 65400 | 65400 | 65500 | 65400 | 252 |
| 280 | 20230821 | 151200 | 11750407100 | 65500 | 65500 | 65500 | 65400 | 270 |
| 281 | 20230821 | 151100 | 11732730200 | 65400 | 65500 | 65500 | 65400 | 572 |
| 282 | 20230821 | 151000 | 11695269900 | 65400 | 65500 | 65500 | 65400 | 250 |
| 283 | 20230821 | 150900 | 11678905200 | 65400 | 65500 | 65500 | 65400 | 1764 |
| 284 | 20230821 | 150800 | 11563367200 | 65500 | 65500 | 65500 | 65400 | 1135 |
| 285 | 20230821 | 150700 | 11489031600 | 65400 | 65500 | 65500 | 65400 | 633 |
| 286 | 20230821 | 150600 | 11447571200 | 65400 | 65500 | 65500 | 65400 | 379 |
| 287 | 20230821 | 150500 | 11422749800 | 65500 | 65500 | 65500 | 65400 | 408 |
| 288 | 20230821 | 150400 | 11396028000 | 65500 | 65500 | 65500 | 65400 | 505 |
| 289 | 20230821 | 150300 | 11362953600 | 65500 | 65600 | 65600 | 65400 | 746 |
| 290 | 20230821 | 150200 | 11314092000 | 65600 | 65600 | 65600 | 65500 | 656 |
| 291 | 20230821 | 150100 | 11271073300 | 65600 | 65500 | 65600 | 65400 | 1039 |
| 292 | 20230821 | 150000 | 11202991100 | 65500 | 65400 | 65500 | 65400 | 499 |
| 293 | 20230821 | 145900 | 11170310900 | 65400 | 65500 | 65600 | 65400 | 837 |
| 294 | 20230821 | 145800 | 11115485900 | 65500 | 65400 | 65500 | 65400 | 618 |
| 295 | 20230821 | 145700 | 11075033700 | 65500 | 65500 | 65500 | 65400 | 765 |
| 296 | 20230821 | 145600 | 11024934300 | 65400 | 65600 | 65600 | 65400 | 1054 |
| 297 | 20230821 | 145500 | 10955895100 | 65600 | 65500 | 65600 | 65500 | 737 |
| 298 | 20230821 | 145400 | 10907568200 | 65600 | 65500 | 65600 | 65500 | 722 |
| 299 | 20230821 | 145300 | 10860224700 | 65500 | 65500 | 65700 | 65500 | 640 |
| 300 | 20230821 | 145200 | 10818234000 | 65500 | 65500 | 65700 | 65500 | 943 |
| 301 | 20230821 | 145100 | 10756357300 | 65500 | 65700 | 65700 | 65500 | 999 |
| 302 | 20230821 | 145000 | 10690871300 | 65700 | 65600 | 65700 | 65500 | 987 |
| 303 | 20230821 | 144900 | 10626114700 | 65600 | 65600 | 65600 | 65500 | 637 |
| 304 | 20230821 | 144800 | 10584338200 | 65500 | 65500 | 65500 | 65400 | 1070 |
| 305 | 20230821 | 144700 | 10514260500 | 65500 | 65400 | 65500 | 65300 | 857 |
| 306 | 20230821 | 144600 | 10458204800 | 65400 | 65400 | 65400 | 65300 | 749 |
| 307 | 20230821 | 144500 | 10409236800 | 65400 | 65300 | 65400 | 65300 | 430 |
| 308 | 20230821 | 144400 | 10381122200 | 65300 | 65500 | 65500 | 65300 | 1099 |
| 309 | 20230821 | 144300 | 10309260000 | 65400 | 65400 | 65500 | 65400 | 690 |
| 310 | 20230821 | 144200 | 10264097300 | 65500 | 65500 | 65500 | 65400 | 1246 |
| 311 | 20230821 | 144100 | 10182567600 | 65500 | 65500 | 65600 | 65400 | 965 |
| 312 | 20230821 | 144000 | 10119351800 | 65500 | 65600 | 65600 | 65500 | 693 |
| 313 | 20230821 | 143900 | 10073928600 | 65600 | 65600 | 65600 | 65500 | 829 |
| 314 | 20230821 | 143800 | 10019570700 | 65600 | 65600 | 65600 | 65400 | 1561 |
| 315 | 20230821 | 143700 | 9917305200 | 65600 | 65500 | 65600 | 65500 | 1164 |
| 316 | 20230821 | 143600 | 9840975100 | 65600 | 65500 | 65600 | 65400 | 3220 |
| 317 | 20230821 | 143500 | 9630153000 | 65500 | 65600 | 65600 | 65500 | 938 |
| 318 | 20230821 | 143400 | 9568672000 | 65500 | 65800 | 65900 | 65500 | 2346 |
| 319 | 20230821 | 143300 | 9414524100 | 65800 | 65700 | 65900 | 65600 | 2349 |
| 320 | 20230821 | 143200 | 9259955500 | 65800 | 66000 | 66100 | 65600 | 8335 |
| 321 | 20230821 | 143100 | 8710647800 | 66000 | 65100 | 66000 | 65000 | 8879 |
| 322 | 20230821 | 143000 | 8128436400 | 65200 | 64800 | 65400 | 64800 | 5360 |
| 323 | 20230821 | 142900 | 7779132000 | 64800 | 64900 | 65000 | 64800 | 803 |
| 324 | 20230821 | 142800 | 7727019100 | 64900 | 64900 | 65000 | 64900 | 278 |
| 325 | 20230821 | 142700 | 7708963800 | 64900 | 65000 | 65000 | 64900 | 240 |
| 326 | 20230821 | 142600 | 7693384600 | 64900 | 65000 | 65000 | 64900 | 170 |
| 327 | 20230821 | 142500 | 7682341500 | 65000 | 65000 | 65000 | 64900 | 165 |
| 328 | 20230821 | 142400 | 7671623500 | 64900 | 64900 | 65000 | 64900 | 143 |
| 329 | 20230821 | 142300 | 7662338700 | 65000 | 65000 | 65100 | 64900 | 205 |
| 330 | 20230821 | 142200 | 7649018400 | 64900 | 64900 | 65000 | 64900 | 189 |
| 331 | 20230821 | 142100 | 7636747700 | 65000 | 65000 | 65000 | 64900 | 217 |
| 332 | 20230821 | 142000 | 7622652100 | 65000 | 65000 | 65100 | 64900 | 129 |
| 333 | 20230821 | 141900 | 7614271800 | 65000 | 64800 | 65000 | 64800 | 403 |
| 334 | 20230821 | 141800 | 7588096100 | 64800 | 65000 | 65000 | 64800 | 122 |
| 335 | 20230821 | 141700 | 7580178500 | 65000 | 64900 | 65000 | 64900 | 227 |
| 336 | 20230821 | 141600 | 7565443900 | 64900 | 65000 | 65000 | 64900 | 105 |
| 337 | 20230821 | 141500 | 7558626800 | 65000 | 64900 | 65000 | 64800 | 230 |
| 338 | 20230821 | 141400 | 7543701000 | 64800 | 64800 | 65000 | 64800 | 251 |
| 339 | 20230821 | 141300 | 7527416000 | 64800 | 64900 | 65000 | 64800 | 842 |
| 340 | 20230821 | 141200 | 7472770600 | 64900 | 65000 | 65000 | 64900 | 111 |
| 341 | 20230821 | 141100 | 7465561500 | 65000 | 64900 | 65000 | 64900 | 251 |
| 342 | 20230821 | 141000 | 7449259300 | 64900 | 64900 | 65000 | 64900 | 180 |
| 343 | 20230821 | 140900 | 7437574900 | 64900 | 64900 | 65000 | 64900 | 95 |
| 344 | 20230821 | 140800 | 7431406800 | 65000 | 65100 | 65100 | 64900 | 58 |
| 345 | 20230821 | 140700 | 7427639200 | 65000 | 64900 | 65100 | 64900 | 176 |
| 346 | 20230821 | 140600 | 7416203700 | 64900 | 64900 | 65000 | 64900 | 173 |
| 347 | 20230821 | 140500 | 7404968100 | 64900 | 65000 | 65000 | 64900 | 55 |
| 348 | 20230821 | 140400 | 7401396600 | 64900 | 65000 | 65100 | 64900 | 138 |
| 349 | 20230821 | 140300 | 7392433600 | 65100 | 64900 | 65100 | 64900 | 126 |
| 350 | 20230821 | 140200 | 7384253300 | 65000 | 64900 | 65000 | 64900 | 87 |
| 351 | 20230821 | 140100 | 7378606300 | 64900 | 64900 | 65000 | 64900 | 363 |
| 352 | 20230821 | 140000 | 7355038900 | 64900 | 64900 | 65000 | 64900 | 112 |
| 353 | 20230821 | 135900 | 7347766600 | 64900 | 64900 | 64900 | 64900 | 216 |
| 354 | 20230821 | 135800 | 7333748200 | 65000 | 64900 | 65100 | 64900 | 338 |
| 355 | 20230821 | 135700 | 7311790100 | 65000 | 64900 | 65000 | 64900 | 137 |
| 356 | 20230821 | 135600 | 7302898300 | 64900 | 64900 | 65000 | 64900 | 150 |
| 357 | 20230821 | 135500 | 7293162300 | 64900 | 64900 | 65000 | 64900 | 128 |
| 358 | 20230821 | 135400 | 7284852900 | 65000 | 65000 | 65000 | 64900 | 167 |
| 359 | 20230821 | 135300 | 7274005500 | 64900 | 65000 | 65000 | 64900 | 263 |
| 360 | 20230821 | 135200 | 7256929700 | 65000 | 65000 | 65100 | 64900 | 640 |
| 361 | 20230821 | 135100 | 7215333500 | 65000 | 65000 | 65100 | 65000 | 878 |
| 362 | 20230821 | 135000 | 7158262200 | 65100 | 65000 | 65100 | 65000 | 234 |
| 363 | 20230821 | 134900 | 7143042000 | 65100 | 65100 | 65100 | 65000 | 169 |
| 364 | 20230821 | 134800 | 7132046500 | 65100 | 65000 | 65100 | 65000 | 170 |
| 365 | 20230821 | 134700 | 7120988100 | 65000 | 65100 | 65100 | 65000 | 600 |
| 366 | 20230821 | 134600 | 7081942800 | 65100 | 65100 | 65200 | 65100 | 96 |
| 367 | 20230821 | 134500 | 7075691800 | 65100 | 65100 | 65200 | 65100 | 213 |
| 368 | 20230821 | 134400 | 7061823500 | 65100 | 65100 | 65200 | 65100 | 92 |
| 369 | 20230821 | 134300 | 7055833300 | 65100 | 65100 | 65200 | 65100 | 91 |
| 370 | 20230821 | 134200 | 7049907700 | 65100 | 65100 | 65200 | 65100 | 111 |
| 371 | 20230821 | 134100 | 7042681400 | 65200 | 65100 | 65200 | 65100 | 53 |
| 372 | 20230821 | 134000 | 7039231000 | 65200 | 65200 | 65200 | 65100 | 123 |
| 373 | 20230821 | 133900 | 7031220300 | 65200 | 65100 | 65200 | 65100 | 505 |
| 374 | 20230821 | 133800 | 6998329600 | 65100 | 65000 | 65100 | 65000 | 145 |
| 375 | 20230821 | 133700 | 6988902100 | 65000 | 65000 | 65100 | 65000 | 145 |
| 376 | 20230821 | 133600 | 6979471000 | 65100 | 65000 | 65100 | 65000 | 167 |
| 377 | 20230821 | 133500 | 6968612500 | 65100 | 65000 | 65100 | 65000 | 1237 |
| 378 | 20230821 | 133400 | 6888206900 | 65000 | 65100 | 65100 | 65000 | 144 |
| 379 | 20230821 | 133300 | 6878837800 | 65100 | 65200 | 65200 | 65100 | 234 |
| 380 | 20230821 | 133200 | 6863598800 | 65200 | 65200 | 65200 | 65100 | 85 |
| 381 | 20230821 | 133100 | 6858063400 | 65100 | 65200 | 65200 | 65100 | 111 |
| 382 | 20230821 | 133000 | 6850833900 | 65100 | 65100 | 65200 | 65100 | 262 |
| 383 | 20230821 | 132900 | 6833776800 | 65100 | 65200 | 65200 | 65100 | 184 |
| 384 | 20230821 | 132800 | 6821797200 | 65200 | 65100 | 65200 | 65100 | 90 |
| 385 | 20230821 | 132700 | 6815937100 | 65200 | 65200 | 65200 | 65100 | 66 |
| 386 | 20230821 | 132600 | 6811639400 | 65200 | 65100 | 65200 | 65100 | 259 |
| 387 | 20230821 | 132500 | 6794772900 | 65200 | 65100 | 65200 | 65100 | 49 |
| 388 | 20230821 | 132400 | 6791581600 | 65100 | 65300 | 65300 | 65100 | 839 |
| 389 | 20230821 | 132300 | 6736885200 | 65200 | 65200 | 65300 | 65200 | 922 |
| 390 | 20230821 | 132200 | 6676769300 | 65100 | 65200 | 65200 | 65100 | 101 |
| 391 | 20230821 | 132100 | 6670191200 | 65100 | 65100 | 65200 | 65100 | 342 |
| 392 | 20230821 | 132000 | 6647924600 | 65100 | 65100 | 65200 | 65100 | 91 |
| 393 | 20230821 | 131900 | 6642000200 | 65100 | 65100 | 65200 | 65100 | 634 |
| 394 | 20230821 | 131800 | 6600724700 | 65000 | 65000 | 65100 | 65000 | 102 |
| 395 | 20230821 | 131700 | 6594093500 | 65100 | 65000 | 65100 | 65000 | 64 |
| 396 | 20230821 | 131600 | 6589932700 | 65000 | 65000 | 65100 | 65000 | 865 |
| 397 | 20230821 | 131500 | 6533706700 | 65100 | 65000 | 65100 | 65000 | 106 |
| 398 | 20230821 | 131400 | 6526814900 | 65000 | 65000 | 65100 | 65000 | 159 |
| 399 | 20230821 | 131300 | 6516472100 | 65100 | 65000 | 65100 | 65000 | 88 |
| 400 | 20230821 | 131200 | 6510750700 | 65000 | 65000 | 65100 | 65000 | 83 |
| 401 | 20230821 | 131100 | 6505355300 | 65100 | 65000 | 65100 | 65000 | 66 |
| 402 | 20230821 | 131000 | 6501064000 | 65100 | 65100 | 65200 | 65000 | 252 |
| 403 | 20230821 | 130900 | 6484660800 | 65200 | 65000 | 65200 | 65000 | 432 |
| 404 | 20230821 | 130800 | 6456545200 | 65000 | 65000 | 65000 | 64900 | 927 |
| 405 | 20230821 | 130700 | 6396316200 | 65000 | 65000 | 65000 | 64900 | 112 |
| 406 | 20230821 | 130600 | 6389042800 | 65000 | 64900 | 65000 | 64900 | 144 |
| 407 | 20230821 | 130500 | 6379696800 | 64900 | 64900 | 65000 | 64900 | 1018 |
| 408 | 20230821 | 130400 | 6313628300 | 65000 | 64900 | 65000 | 64900 | 17 |
| 409 | 20230821 | 130300 | 6312523500 | 65000 | 65000 | 65000 | 65000 | 18 |
| 410 | 20230821 | 130200 | 6311353500 | 64900 | 65000 | 65000 | 64900 | 290 |
| 411 | 20230821 | 130100 | 6292532000 | 65000 | 65100 | 65100 | 65000 | 250 |
| 412 | 20230821 | 130000 | 6276280500 | 65000 | 65100 | 65100 | 65000 | 116 |
| 413 | 20230821 | 125900 | 6268740100 | 65000 | 65000 | 65100 | 65000 | 196 |
| 414 | 20230821 | 125800 | 6255998800 | 65000 | 65000 | 65100 | 65000 | 34 |
| 415 | 20230821 | 125700 | 6253788100 | 65100 | 65000 | 65100 | 65000 | 20 |
| 416 | 20230821 | 125600 | 6252487700 | 65000 | 65100 | 65200 | 65000 | 2272 |
| 417 | 20230821 | 125500 | 6104704800 | 65100 | 65100 | 65200 | 65100 | 162 |
| 418 | 20230821 | 125400 | 6094157100 | 65200 | 65200 | 65200 | 65200 | 24 |
| 419 | 20230821 | 125300 | 6092592300 | 65200 | 65200 | 65200 | 65100 | 275 |
| 420 | 20230821 | 125200 | 6074668500 | 65300 | 65300 | 65300 | 65200 | 13 |
| 421 | 20230821 | 125100 | 6073819700 | 65300 | 65200 | 65300 | 65200 | 45 |
| 422 | 20230821 | 125000 | 6070884900 | 65300 | 65300 | 65300 | 65200 | 84 |
| 423 | 20230821 | 124900 | 6065401600 | 65300 | 65300 | 65300 | 65200 | 70 |
| 424 | 20230821 | 124800 | 6060830800 | 65200 | 65300 | 65300 | 65200 | 83 |
| 425 | 20230821 | 124700 | 6055411000 | 65300 | 65400 | 65400 | 65200 | 164 |
| 426 | 20230821 | 124600 | 6044702200 | 65400 | 65400 | 65400 | 65300 | 29 |
| 427 | 20230821 | 124500 | 6042805800 | 65400 | 65300 | 65400 | 65300 | 649 |
| 428 | 20230821 | 124400 | 6000422000 | 65300 | 65300 | 65300 | 65300 | 102 |
| 429 | 20230821 | 124300 | 5993761400 | 65200 | 65200 | 65200 | 65100 | 243 |
| 430 | 20230821 | 124200 | 5977917900 | 65100 | 65100 | 65200 | 65100 | 542 |
| 431 | 20230821 | 124100 | 5942582200 | 65200 | 65100 | 65200 | 65100 | 8 |
| 432 | 20230821 | 124000 | 5942061100 | 65100 | 65200 | 65200 | 65100 | 343 |
| 433 | 20230821 | 123900 | 5919729100 | 65200 | 65100 | 65200 | 65100 | 506 |
| 434 | 20230821 | 123800 | 5886783200 | 65200 | 65200 | 65200 | 65200 | 46 |
| 435 | 20230821 | 123700 | 5883784000 | 65100 | 65100 | 65200 | 65100 | 30 |
| 436 | 20230821 | 123600 | 5881830200 | 65200 | 65000 | 65200 | 65000 | 1595 |
| 437 | 20230821 | 123500 | 5778152200 | 65000 | 64900 | 65000 | 64900 | 179 |
| 438 | 20230821 | 123400 | 5766519300 | 65000 | 65000 | 65000 | 64900 | 35 |
| 439 | 20230821 | 123300 | 5764244500 | 64900 | 64900 | 65000 | 64900 | 200 |
| 440 | 20230821 | 123200 | 5751259300 | 65000 | 64900 | 65000 | 64900 | 3 |
| 441 | 20230821 | 123100 | 5751064400 | 64900 | 65000 | 65000 | 64900 | 206 |
| 442 | 20230821 | 123000 | 5737676000 | 65000 | 65000 | 65000 | 64900 | 78 |
| 443 | 20230821 | 122900 | 5732606300 | 65000 | 64900 | 65000 | 64900 | 113 |
| 444 | 20230821 | 122800 | 5725271300 | 64900 | 65000 | 65000 | 64900 | 28 |
| 445 | 20230821 | 122700 | 5723451500 | 64900 | 64900 | 65000 | 64900 | 64 |
| 446 | 20230821 | 122600 | 5719296300 | 65000 | 65000 | 65000 | 64900 | 99 |
| 447 | 20230821 | 122500 | 5712867700 | 65000 | 65000 | 65000 | 64900 | 74 |
| 448 | 20230821 | 122400 | 5708057800 | 65100 | 65000 | 65100 | 64900 | 1238 |
| 449 | 20230821 | 122300 | 5627589800 | 65000 | 65000 | 65000 | 64900 | 98 |
| 450 | 20230821 | 122200 | 5621224000 | 65000 | 65000 | 65000 | 64900 | 114 |
| 451 | 20230821 | 122100 | 5613823000 | 65000 | 65000 | 65000 | 65000 | 26 |
| 452 | 20230821 | 122000 | 5612133000 | 65000 | 64900 | 65000 | 64900 | 13 |
| 453 | 20230821 | 121900 | 5611288100 | 64900 | 65000 | 65000 | 64900 | 18 |
| 454 | 20230821 | 121800 | 5610118200 | 65000 | 65000 | 65000 | 65000 | 170 |
| 455 | 20230821 | 121700 | 5599068200 | 65000 | 65000 | 65000 | 64900 | 481 |
| 456 | 20230821 | 121600 | 5567849500 | 65000 | 65000 | 65000 | 64900 | 19 |
| 457 | 20230821 | 121500 | 5566615000 | 65000 | 65000 | 65000 | 64900 | 208 |
| 458 | 20230821 | 121400 | 5553095200 | 65000 | 65100 | 65100 | 65000 | 721 |
| 459 | 20230821 | 121300 | 5506226100 | 65100 | 65100 | 65100 | 65000 | 1727 |
| 460 | 20230821 | 121200 | 5393951800 | 65100 | 65300 | 65300 | 65000 | 2657 |
| 461 | 20230821 | 121100 | 5221151800 | 65200 | 65200 | 65200 | 65200 | 634 |
| 462 | 20230821 | 121000 | 5179815000 | 65100 | 65200 | 65200 | 65100 | 71 |
| 463 | 20230821 | 120900 | 5175188500 | 65200 | 65200 | 65200 | 65100 | 139 |
| 464 | 20230821 | 120800 | 5166137700 | 65200 | 65100 | 65200 | 65100 | 24 |
| 465 | 20230821 | 120700 | 5164574200 | 65200 | 65200 | 65200 | 65200 | 11 |
| 466 | 20230821 | 120600 | 5163857000 | 65100 | 65200 | 65200 | 65100 | 34 |
| 467 | 20230821 | 120500 | 5161640300 | 65200 | 65100 | 65200 | 65100 | 21 |
| 468 | 20230821 | 120400 | 5160271200 | 65200 | 65200 | 65200 | 65100 | 56 |
| 469 | 20230821 | 120300 | 5156623300 | 65100 | 65000 | 65100 | 65000 | 404 |
| 470 | 20230821 | 120200 | 5130339100 | 65000 | 65100 | 65100 | 65000 | 178 |
| 471 | 20230821 | 120100 | 5118757600 | 65100 | 65000 | 65100 | 65000 | 520 |
| 472 | 20230821 | 120000 | 5084919600 | 65100 | 65000 | 65100 | 65000 | 264 |
| 473 | 20230821 | 115900 | 5067743700 | 65100 | 65000 | 65100 | 65000 | 77 |
| 474 | 20230821 | 115800 | 5062737200 | 65100 | 65100 | 65100 | 65000 | 59 |
| 475 | 20230821 | 115700 | 5058899700 | 65100 | 65100 | 65100 | 65000 | 1706 |
| 476 | 20230821 | 115600 | 4947845500 | 65100 | 65100 | 65100 | 65100 | 175 |
| 477 | 20230821 | 115500 | 4936453000 | 65100 | 65200 | 65200 | 65100 | 82 |
| 478 | 20230821 | 115400 | 4931113700 | 65200 | 65100 | 65200 | 65100 | 324 |
| 479 | 20230821 | 115300 | 4910019600 | 65100 | 65100 | 65200 | 65100 | 85 |
| 480 | 20230821 | 115200 | 4904485100 | 65100 | 65100 | 65200 | 65100 | 89 |
| 481 | 20230821 | 115100 | 4898689500 | 65200 | 65100 | 65200 | 65100 | 195 |
| 482 | 20230821 | 115000 | 4885991900 | 65200 | 65200 | 65200 | 65100 | 57 |
| 483 | 20230821 | 114900 | 4882280300 | 65100 | 65200 | 65300 | 65100 | 886 |
| 484 | 20230821 | 114800 | 4824508300 | 65300 | 65200 | 65300 | 65200 | 116 |
| 485 | 20230821 | 114700 | 4816943900 | 65200 | 65300 | 65300 | 65200 | 147 |
| 486 | 20230821 | 114600 | 4807357400 | 65300 | 65200 | 65300 | 65200 | 80 |
| 487 | 20230821 | 114500 | 4802136900 | 65200 | 65300 | 65300 | 65200 | 147 |
| 488 | 20230821 | 114400 | 4792550600 | 65300 | 65200 | 65300 | 65200 | 73 |
| 489 | 20230821 | 114300 | 4787789600 | 65200 | 65300 | 65300 | 65200 | 68 |
| 490 | 20230821 | 114200 | 4783353700 | 65300 | 65300 | 65300 | 65200 | 70 |
| 491 | 20230821 | 114100 | 4778787300 | 65200 | 65300 | 65300 | 65200 | 327 |
| 492 | 20230821 | 114000 | 4757436200 | 65300 | 65300 | 65300 | 65200 | 94 |
| 493 | 20230821 | 113900 | 4751305700 | 65300 | 65300 | 65300 | 65200 | 315 |
| 494 | 20230821 | 113800 | 4730739700 | 65200 | 65200 | 65300 | 65200 | 65 |
| 495 | 20230821 | 113700 | 4726501100 | 65200 | 65300 | 65300 | 65200 | 111 |
| 496 | 20230821 | 113600 | 4719262900 | 65300 | 65300 | 65300 | 65200 | 60 |
| 497 | 20230821 | 113500 | 4715348600 | 65200 | 65200 | 65300 | 65200 | 72 |
| 498 | 20230821 | 113400 | 4710653700 | 65300 | 65200 | 65300 | 65200 | 100 |
| 499 | 20230821 | 113300 | 4704133600 | 65300 | 65200 | 65300 | 65200 | 126 |
| 500 | 20230821 | 113200 | 4695916000 | 65300 | 65200 | 65300 | 65200 | 81 |
| 501 | 20230821 | 113100 | 4690632200 | 65200 | 65200 | 65300 | 65200 | 193 |
| 502 | 20230821 | 113000 | 4678048500 | 65200 | 65200 | 65300 | 65200 | 107 |
| 503 | 20230821 | 112900 | 4671070900 | 65300 | 65200 | 65300 | 65200 | 54 |
| 504 | 20230821 | 112800 | 4667549200 | 65300 | 65300 | 65300 | 65200 | 159 |
| 505 | 20230821 | 112700 | 4657177300 | 65300 | 65300 | 65300 | 65200 | 95 |
| 506 | 20230821 | 112600 | 4650981700 | 65200 | 65300 | 65300 | 65200 | 201 |
| 507 | 20230821 | 112500 | 4637875200 | 65200 | 65300 | 65300 | 65200 | 180 |
| 508 | 20230821 | 112400 | 4626133100 | 65300 | 65200 | 65300 | 65200 | 95 |
| 509 | 20230821 | 112300 | 4619933000 | 65200 | 65200 | 65300 | 65200 | 171 |
| 510 | 20230821 | 112200 | 4608783600 | 65200 | 65200 | 65200 | 65200 | 17 |
| 511 | 20230821 | 112100 | 4607675200 | 65300 | 65300 | 65300 | 65200 | 127 |
| 512 | 20230821 | 112000 | 4599393100 | 65200 | 65200 | 65300 | 65200 | 85 |
| 513 | 20230821 | 111900 | 4593850300 | 65200 | 65200 | 65200 | 65200 | 318 |
| 514 | 20230821 | 111800 | 4573116700 | 65200 | 65300 | 65300 | 65200 | 100 |
| 515 | 20230821 | 111700 | 4566594900 | 65200 | 65200 | 65200 | 65200 | 272 |
| 516 | 20230821 | 111600 | 4548860500 | 65200 | 65200 | 65200 | 65100 | 266 |
| 517 | 20230821 | 111500 | 4531525900 | 65200 | 65100 | 65200 | 65100 | 64 |
| 518 | 20230821 | 111400 | 4527356100 | 65100 | 65200 | 65200 | 65100 | 66 |
| 519 | 20230821 | 111300 | 4523055500 | 65200 | 65100 | 65200 | 65100 | 295 |
| 520 | 20230821 | 111200 | 4503825100 | 65200 | 65200 | 65200 | 65100 | 81 |
| 521 | 20230821 | 111100 | 4498550400 | 65100 | 65200 | 65200 | 65100 | 240 |
| 522 | 20230821 | 111000 | 4482917400 | 65200 | 65200 | 65200 | 65100 | 55 |
| 523 | 20230821 | 110900 | 4479335000 | 65200 | 65100 | 65200 | 65100 | 132 |
| 524 | 20230821 | 110800 | 4470741000 | 65200 | 65300 | 65300 | 65100 | 300 |
| 525 | 20230821 | 110700 | 4451180400 | 65300 | 65300 | 65300 | 65200 | 80 |
| 526 | 20230821 | 110600 | 4445960400 | 65200 | 65200 | 65300 | 65200 | 183 |
| 527 | 20230821 | 110500 | 4434024100 | 65300 | 65200 | 65300 | 65200 | 42 |
| 528 | 20230821 | 110400 | 4431285500 | 65200 | 65200 | 65300 | 65200 | 820 |
| 529 | 20230821 | 110300 | 4377747100 | 65200 | 65300 | 65300 | 65200 | 56 |
| 530 | 20230821 | 110200 | 4374092000 | 65200 | 65200 | 65200 | 65100 | 522 |
| 531 | 20230821 | 110100 | 4340068500 | 65100 | 65300 | 65300 | 65100 | 55 |
| 532 | 20230821 | 110000 | 4336487400 | 65300 | 65200 | 65300 | 65100 | 423 |
| 533 | 20230821 | 105900 | 4308909200 | 65200 | 65100 | 65200 | 65100 | 110 |
| 534 | 20230821 | 105800 | 4301746800 | 65200 | 65200 | 65200 | 65100 | 56 |
| 535 | 20230821 | 105700 | 4298099100 | 65200 | 65200 | 65200 | 65100 | 59 |
| 536 | 20230821 | 105600 | 4294254200 | 65200 | 65100 | 65300 | 65100 | 645 |
| 537 | 20230821 | 105500 | 4252198400 | 65100 | 65200 | 65200 | 65100 | 83 |
| 538 | 20230821 | 105400 | 4246793700 | 65100 | 65100 | 65200 | 65100 | 183 |
| 539 | 20230821 | 105300 | 4234879400 | 65200 | 65200 | 65500 | 65100 | 1171 |
| 540 | 20230821 | 105200 | 4158492600 | 65100 | 65400 | 65400 | 65100 | 1759 |
| 541 | 20230821 | 105100 | 4043770800 | 65300 | 65400 | 65400 | 65300 | 217 |
| 542 | 20230821 | 105000 | 4029595700 | 65300 | 65500 | 65500 | 65300 | 1797 |
| 543 | 20230821 | 104900 | 3912069800 | 65400 | 65500 | 65500 | 65400 | 497 |
| 544 | 20230821 | 104800 | 3879560400 | 65400 | 65500 | 65600 | 65400 | 446 |
| 545 | 20230821 | 104700 | 3850350400 | 65500 | 65500 | 65600 | 65500 | 273 |
| 546 | 20230821 | 104600 | 3832467500 | 65500 | 65600 | 65600 | 65500 | 407 |
| 547 | 20230821 | 104500 | 3805778500 | 65600 | 65500 | 65600 | 65500 | 110 |
| 548 | 20230821 | 104400 | 3798571100 | 65500 | 65500 | 65500 | 65500 | 47 |
| 549 | 20230821 | 104300 | 3795492600 | 65600 | 65500 | 65600 | 65500 | 276 |
| 550 | 20230821 | 104200 | 3777406600 | 65500 | 65500 | 65600 | 65500 | 288 |
| 551 | 20230821 | 104100 | 3758540500 | 65500 | 65500 | 65600 | 65500 | 542 |
| 552 | 20230821 | 104000 | 3723028100 | 65600 | 65500 | 65600 | 65500 | 123 |
| 553 | 20230821 | 103900 | 3714971100 | 65500 | 65600 | 65600 | 65500 | 197 |
| 554 | 20230821 | 103800 | 3702059500 | 65600 | 65600 | 65600 | 65500 | 310 |
| 555 | 20230821 | 103700 | 3681725800 | 65600 | 65500 | 65600 | 65500 | 216 |
| 556 | 20230821 | 103600 | 3667574000 | 65500 | 65600 | 65600 | 65500 | 111 |
| 557 | 20230821 | 103500 | 3660294400 | 65500 | 65600 | 65600 | 65500 | 218 |
| 558 | 20230821 | 103400 | 3646003300 | 65600 | 65600 | 65700 | 65600 | 50 |
| 559 | 20230821 | 103300 | 3642722200 | 65600 | 65600 | 65700 | 65600 | 363 |
| 560 | 20230821 | 103200 | 3618908600 | 65600 | 65700 | 65700 | 65600 | 71 |
| 561 | 20230821 | 103100 | 3614250200 | 65600 | 65700 | 65700 | 65600 | 368 |
| 562 | 20230821 | 103000 | 3590077000 | 65600 | 65700 | 65700 | 65600 | 113 |
| 563 | 20230821 | 102900 | 3582659600 | 65700 | 65700 | 65700 | 65600 | 105 |
| 564 | 20230821 | 102800 | 3575770000 | 65700 | 65600 | 65700 | 65500 | 520 |
| 565 | 20230821 | 102700 | 3541640100 | 65500 | 65600 | 65600 | 65500 | 170 |
| 566 | 20230821 | 102600 | 3530497500 | 65500 | 65500 | 65600 | 65500 | 94 |
| 567 | 20230821 | 102500 | 3524335600 | 65600 | 65400 | 65600 | 65400 | 408 |
| 568 | 20230821 | 102400 | 3497599900 | 65500 | 65500 | 65500 | 65400 | 162 |
| 569 | 20230821 | 102300 | 3486996200 | 65400 | 65400 | 65500 | 65400 | 79 |
| 570 | 20230821 | 102200 | 3481828200 | 65500 | 65300 | 65500 | 65300 | 848 |
| 571 | 20230821 | 102100 | 3426377600 | 65300 | 65500 | 65500 | 65300 | 1481 |
| 572 | 20230821 | 102000 | 3329534500 | 65400 | 65500 | 65500 | 65400 | 167 |
| 573 | 20230821 | 101900 | 3318607000 | 65500 | 65500 | 65600 | 65400 | 90 |
| 574 | 20230821 | 101800 | 3312719900 | 65500 | 65500 | 65600 | 65400 | 692 |
| 575 | 20230821 | 101700 | 3267392900 | 65500 | 65600 | 65600 | 65500 | 1402 |
| 576 | 20230821 | 101600 | 3175514800 | 65600 | 65700 | 65700 | 65600 | 740 |
| 577 | 20230821 | 101500 | 3126941200 | 65600 | 65700 | 65700 | 65600 | 366 |
| 578 | 20230821 | 101400 | 3102927500 | 65600 | 65700 | 65800 | 65600 | 355 |
| 579 | 20230821 | 101300 | 3079614700 | 65700 | 65700 | 65800 | 65600 | 387 |
| 580 | 20230821 | 101200 | 3054185500 | 65700 | 65600 | 65700 | 65600 | 517 |
| 581 | 20230821 | 101100 | 3020226600 | 65600 | 65600 | 65700 | 65600 | 624 |
| 582 | 20230821 | 101000 | 2979285200 | 65700 | 65700 | 65800 | 65700 | 757 |
| 583 | 20230821 | 100900 | 2929548500 | 65700 | 65500 | 65700 | 65400 | 1110 |
| 584 | 20230821 | 100800 | 2856689700 | 65400 | 65500 | 65500 | 65400 | 1147 |
| 585 | 20230821 | 100700 | 2781587300 | 65500 | 65600 | 65700 | 65500 | 519 |
| 586 | 20230821 | 100600 | 2747541100 | 65600 | 65400 | 65700 | 65400 | 2750 |
| 587 | 20230821 | 100500 | 2567370300 | 65500 | 65400 | 65500 | 65300 | 676 |
| 588 | 20230821 | 100400 | 2523141200 | 65400 | 65400 | 65400 | 65300 | 65 |
| 589 | 20230821 | 100300 | 2518891700 | 65400 | 65200 | 65400 | 65200 | 98 |
| 590 | 20230821 | 100200 | 2512492000 | 65200 | 65300 | 65300 | 65200 | 268 |
| 591 | 20230821 | 100100 | 2495000100 | 65300 | 65300 | 65400 | 65200 | 611 |
| 592 | 20230821 | 100000 | 2455099400 | 65300 | 65300 | 65300 | 65200 | 768 |
| 593 | 20230821 | 095900 | 2404950400 | 65300 | 65200 | 65300 | 65200 | 85 |
| 594 | 20230821 | 095800 | 2399408100 | 65200 | 65300 | 65300 | 65200 | 72 |
| 595 | 20230821 | 095700 | 2394711300 | 65300 | 65200 | 65300 | 65200 | 48 |
| 596 | 20230821 | 095600 | 2391578500 | 65200 | 65400 | 65400 | 65200 | 2154 |
| 597 | 20230821 | 095500 | 2250872200 | 65400 | 65400 | 65500 | 65400 | 184 |
| 598 | 20230821 | 095400 | 2238824700 | 65500 | 65500 | 65500 | 65400 | 160 |
| 599 | 20230821 | 095300 | 2228346200 | 65400 | 65400 | 65500 | 65400 | 393 |
| 600 | 20230821 | 095200 | 2202612300 | 65500 | 65500 | 65500 | 65400 | 391 |
| 601 | 20230821 | 095100 | 2177005800 | 65400 | 65500 | 65500 | 65400 | 409 |
| 602 | 20230821 | 095000 | 2150220900 | 65500 | 65400 | 65500 | 65400 | 272 |
| 603 | 20230821 | 094900 | 2132410100 | 65500 | 65400 | 65500 | 65400 | 944 |
| 604 | 20230821 | 094800 | 2070619000 | 65500 | 65200 | 65500 | 65100 | 1726 |
| 605 | 20230821 | 094700 | 1957832300 | 65200 | 65100 | 65200 | 65100 | 338 |
| 606 | 20230821 | 094600 | 1935801700 | 65200 | 65100 | 65200 | 65100 | 69 |
| 607 | 20230821 | 094500 | 1931309400 | 65100 | 65100 | 65200 | 65100 | 174 |
| 608 | 20230821 | 094400 | 1919978200 | 65100 | 65100 | 65200 | 65100 | 490 |
| 609 | 20230821 | 094300 | 1888058100 | 65200 | 65200 | 65200 | 65100 | 25 |
| 610 | 20230821 | 094200 | 1886428600 | 65100 | 65000 | 65200 | 65000 | 495 |
| 611 | 20230821 | 094100 | 1854201700 | 65000 | 65000 | 65100 | 65000 | 376 |
| 612 | 20230821 | 094000 | 1829758800 | 65000 | 65000 | 65100 | 65000 | 152 |
| 613 | 20230821 | 093900 | 1819871600 | 65000 | 65100 | 65100 | 65000 | 299 |
| 614 | 20230821 | 093800 | 1800435500 | 65000 | 65100 | 65100 | 65000 | 514 |
| 615 | 20230821 | 093700 | 1766975900 | 65100 | 65200 | 65300 | 65100 | 1208 |
| 616 | 20230821 | 093600 | 1688207800 | 65200 | 65400 | 65400 | 65200 | 1017 |
| 617 | 20230821 | 093500 | 1621790900 | 65400 | 65400 | 65400 | 65300 | 102 |
| 618 | 20230821 | 093400 | 1615122100 | 65300 | 65300 | 65400 | 65300 | 413 |
| 619 | 20230821 | 093300 | 1588128800 | 65300 | 65300 | 65400 | 65300 | 837 |
| 620 | 20230821 | 093200 | 1533399500 | 65300 | 65300 | 65400 | 65300 | 392 |
| 621 | 20230821 | 093100 | 1507793800 | 65300 | 65200 | 65400 | 65200 | 711 |
| 622 | 20230821 | 093000 | 1461371400 | 65200 | 65100 | 65200 | 65100 | 378 |
| 623 | 20230821 | 092900 | 1436727600 | 65200 | 65100 | 65200 | 65000 | 784 |
| 624 | 20230821 | 092800 | 1385692000 | 65000 | 65000 | 65100 | 65000 | 197 |
| 625 | 20230821 | 092700 | 1372880800 | 65000 | 65100 | 65100 | 65000 | 77 |
| 626 | 20230821 | 092600 | 1367873300 | 65000 | 65100 | 65100 | 64900 | 404 |
| 627 | 20230821 | 092500 | 1341613300 | 65000 | 65000 | 65000 | 64900 | 291 |
| 628 | 20230821 | 092400 | 1322700600 | 65000 | 65000 | 65100 | 64900 | 488 |
| 629 | 20230821 | 092300 | 1290990700 | 65000 | 65000 | 65000 | 64900 | 61 |
| 630 | 20230821 | 092200 | 1287027400 | 65000 | 64800 | 65100 | 64800 | 485 |
| 631 | 20230821 | 092100 | 1255519300 | 65100 | 64800 | 65100 | 64800 | 354 |
| 632 | 20230821 | 092000 | 1232530400 | 64900 | 64900 | 64900 | 64800 | 303 |
| 633 | 20230821 | 091900 | 1212883700 | 64800 | 65000 | 65100 | 64800 | 638 |
| 634 | 20230821 | 091800 | 1171472300 | 65000 | 65000 | 65000 | 64900 | 189 |
| 635 | 20230821 | 091700 | 1159189200 | 65000 | 65000 | 65100 | 64900 | 251 |
| 636 | 20230821 | 091600 | 1142871400 | 65000 | 65100 | 65100 | 64900 | 1520 |
| 637 | 20230821 | 091500 | 1044043000 | 65000 | 65100 | 65100 | 65000 | 95 |
| 638 | 20230821 | 091400 | 1037865900 | 65000 | 65000 | 65100 | 65000 | 397 |
| 639 | 20230821 | 091300 | 1012023100 | 65100 | 65100 | 65100 | 65000 | 252 |
| 640 | 20230821 | 091200 | 995620800 | 65100 | 65200 | 65200 | 65000 | 290 |
| 641 | 20230821 | 091100 | 976737400 | 65200 | 65100 | 65200 | 65100 | 396 |
| 642 | 20230821 | 091000 | 950949900 | 65200 | 65200 | 65200 | 65100 | 468 |
| 643 | 20230821 | 090900 | 920467400 | 65200 | 64800 | 65300 | 64700 | 1840 |
| 644 | 20230821 | 090800 | 800970500 | 64800 | 64900 | 64900 | 64700 | 562 |
| 645 | 20230821 | 090700 | 764557700 | 64800 | 64800 | 64900 | 64800 | 477 |
| 646 | 20230821 | 090600 | 733646600 | 64800 | 64900 | 64900 | 64800 | 273 |
| 647 | 20230821 | 090500 | 715930200 | 64900 | 64600 | 64900 | 64500 | 1026 |
| 648 | 20230821 | 090400 | 649587900 | 64600 | 64900 | 64900 | 64500 | 2769 |
| 649 | 20230821 | 090300 | 470415600 | 64900 | 64800 | 65000 | 64800 | 224 |
| 650 | 20230821 | 090200 | 455883600 | 64800 | 65200 | 65300 | 64800 | 3220 |
| 651 | 20230821 | 090100 | 246533900 | 65300 | 65400 | 65400 | 65200 | 692 |
| 652 | 20230821 | 090000 | 201381500 | 65300 | 65200 | 65500 | 65200 | 2950 |