35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 3 | 20230823 | 194900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20230823 | 194800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20230823 | 194700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20230823 | 194600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20230823 | 194500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20230823 | 194400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20230823 | 194300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20230823 | 194200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20230823 | 194100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20230823 | 194000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20230823 | 193900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20230823 | 193800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20230823 | 193700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20230823 | 193600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20230823 | 193500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20230823 | 193400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20230823 | 193300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20230823 | 193200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20230823 | 193100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20230823 | 193000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20230823 | 192900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20230823 | 192800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20230823 | 192700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20230823 | 192600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20230823 | 192500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20230823 | 192400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20230823 | 192300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20230823 | 192200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20230823 | 192100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20230823 | 192000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 33 | 20230823 | 191900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20230823 | 191800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20230823 | 191700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20230823 | 191600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20230823 | 191500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20230823 | 191400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20230823 | 191300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20230823 | 191200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20230823 | 191100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20230823 | 191000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20230823 | 190900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20230823 | 190800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20230823 | 190700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20230823 | 190600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20230823 | 190500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20230823 | 190400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20230823 | 190300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20230823 | 190200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20230823 | 190100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20230823 | 190000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20230823 | 185900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20230823 | 185800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20230823 | 185700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20230823 | 185600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20230823 | 185500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20230823 | 185400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20230823 | 185300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20230823 | 185200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20230823 | 185100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20230823 | 185000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 63 | 20230823 | 184900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20230823 | 184800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20230823 | 184700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20230823 | 184600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20230823 | 184500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20230823 | 184400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20230823 | 184300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20230823 | 184200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20230823 | 184100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20230823 | 184000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20230823 | 183900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20230823 | 183800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20230823 | 183700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20230823 | 183600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20230823 | 183500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20230823 | 183400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20230823 | 183300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20230823 | 183200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20230823 | 183100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20230823 | 183000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20230823 | 182900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20230823 | 182800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20230823 | 182700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20230823 | 182600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20230823 | 182500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20230823 | 182400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20230823 | 182300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20230823 | 182200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20230823 | 182100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20230823 | 182000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 93 | 20230823 | 181900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20230823 | 181800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20230823 | 181700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20230823 | 181600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20230823 | 181500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20230823 | 181400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20230823 | 181300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20230823 | 181200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20230823 | 181100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20230823 | 181000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20230823 | 180900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20230823 | 180800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20230823 | 180700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20230823 | 180600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20230823 | 180500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20230823 | 180400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20230823 | 180300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20230823 | 180200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20230823 | 180100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20230823 | 180000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20230823 | 175900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20230823 | 175800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20230823 | 175700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20230823 | 175600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20230823 | 175500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20230823 | 175400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20230823 | 175300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20230823 | 175200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20230823 | 175100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20230823 | 175000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 123 | 20230823 | 174900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20230823 | 174800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20230823 | 174700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20230823 | 174600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20230823 | 174500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20230823 | 174400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20230823 | 174300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20230823 | 174200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20230823 | 174100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20230823 | 174000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20230823 | 173900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20230823 | 173800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20230823 | 173700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20230823 | 173600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20230823 | 173500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20230823 | 173400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20230823 | 173300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20230823 | 173200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20230823 | 173100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20230823 | 173000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20230823 | 172900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20230823 | 172800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20230823 | 172700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20230823 | 172600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20230823 | 172500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20230823 | 172400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20230823 | 172300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20230823 | 172200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20230823 | 172100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20230823 | 172000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 153 | 20230823 | 171900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20230823 | 171800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20230823 | 171700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20230823 | 171600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20230823 | 171500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20230823 | 171400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20230823 | 171300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20230823 | 171200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20230823 | 171100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20230823 | 171000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20230823 | 170900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20230823 | 170800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20230823 | 170700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20230823 | 170600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20230823 | 170500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20230823 | 170400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20230823 | 170300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20230823 | 170200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20230823 | 170100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20230823 | 170000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20230823 | 165900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20230823 | 165800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20230823 | 165700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20230823 | 165600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20230823 | 165500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20230823 | 165400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20230823 | 165300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20230823 | 165200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20230823 | 165100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20230823 | 165000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 183 | 20230823 | 164900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230823 | 164800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230823 | 164700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230823 | 164600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230823 | 164500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230823 | 164400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230823 | 164300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230823 | 164200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230823 | 164100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230823 | 164000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230823 | 163900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230823 | 163800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230823 | 163700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230823 | 163600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230823 | 163500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230823 | 163400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230823 | 163300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230823 | 163200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230823 | 163100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230823 | 163000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20230823 | 162900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20230823 | 162800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20230823 | 162700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20230823 | 162600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20230823 | 162500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20230823 | 162400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20230823 | 162300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20230823 | 162200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20230823 | 162100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20230823 | 162000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 213 | 20230823 | 161900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20230823 | 161800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20230823 | 161700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20230823 | 161600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20230823 | 161500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20230823 | 161400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20230823 | 161300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20230823 | 161200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20230823 | 161100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20230823 | 161000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20230823 | 160900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20230823 | 160800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20230823 | 160700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20230823 | 160600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20230823 | 160500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20230823 | 160400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20230823 | 160300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20230823 | 160200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20230823 | 160100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20230823 | 160000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20230823 | 155900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20230823 | 155800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20230823 | 155700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20230823 | 155600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20230823 | 155500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20230823 | 155400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20230823 | 155300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20230823 | 155200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20230823 | 155100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20230823 | 155000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 243 | 20230823 | 154900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20230823 | 154800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20230823 | 154700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20230823 | 154600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20230823 | 154500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20230823 | 154400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20230823 | 154300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20230823 | 154200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20230823 | 154100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20230823 | 154000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20230823 | 153900 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20230823 | 153800 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20230823 | 153700 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20230823 | 153600 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20230823 | 153500 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20230823 | 153400 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20230823 | 153300 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20230823 | 153200 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20230823 | 153100 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20230823 | 153000 | 27610835100 | 64700 | 64700 | 64700 | 64700 | 8266 |
| 263 | 20230823 | 152900 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20230823 | 152800 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20230823 | 152700 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20230823 | 152600 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20230823 | 152500 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20230823 | 152400 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20230823 | 152300 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20230823 | 152200 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20230823 | 152100 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20230823 | 152000 | 27076024900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 273 | 20230823 | 151900 | 27076024900 | 64700 | 64400 | 64700 | 64400 | 1994 |
| 274 | 20230823 | 151800 | 26947190500 | 64500 | 64500 | 64600 | 64400 | 250 |
| 275 | 20230823 | 151700 | 26931064600 | 64400 | 64500 | 64600 | 64400 | 1478 |
| 276 | 20230823 | 151600 | 26835729800 | 64600 | 64600 | 64600 | 64500 | 444 |
| 277 | 20230823 | 151500 | 26807083800 | 64600 | 64600 | 64700 | 64500 | 1714 |
| 278 | 20230823 | 151400 | 26696512100 | 64700 | 64700 | 64700 | 64600 | 154 |
| 279 | 20230823 | 151300 | 26686561700 | 64600 | 64700 | 64700 | 64600 | 326 |
| 280 | 20230823 | 151200 | 26665498200 | 64600 | 64600 | 64700 | 64500 | 1004 |
| 281 | 20230823 | 151100 | 26600660500 | 64600 | 64600 | 64600 | 64500 | 547 |
| 282 | 20230823 | 151000 | 26565375400 | 64500 | 64700 | 64700 | 64500 | 332 |
| 283 | 20230823 | 150900 | 26543928300 | 64600 | 64600 | 64600 | 64500 | 518 |
| 284 | 20230823 | 150800 | 26510486500 | 64600 | 64500 | 64600 | 64500 | 290 |
| 285 | 20230823 | 150700 | 26491767200 | 64600 | 64600 | 64600 | 64500 | 276 |
| 286 | 20230823 | 150600 | 26473949000 | 64500 | 64600 | 64600 | 64500 | 331 |
| 287 | 20230823 | 150500 | 26452578000 | 64600 | 64600 | 64700 | 64600 | 402 |
| 288 | 20230823 | 150400 | 26426606900 | 64600 | 64700 | 64800 | 64600 | 166 |
| 289 | 20230823 | 150300 | 26415874500 | 64600 | 64600 | 64800 | 64600 | 681 |
| 290 | 20230823 | 150200 | 26371816800 | 64600 | 64600 | 64700 | 64600 | 397 |
| 291 | 20230823 | 150100 | 26346165900 | 64600 | 64800 | 64900 | 64600 | 1272 |
| 292 | 20230823 | 150000 | 26263825100 | 64900 | 64900 | 65000 | 64800 | 530 |
| 293 | 20230823 | 145900 | 26229457800 | 64900 | 64900 | 65000 | 64800 | 460 |
| 294 | 20230823 | 145800 | 26199598000 | 64900 | 64900 | 64900 | 64800 | 779 |
| 295 | 20230823 | 145700 | 26149068300 | 64900 | 64900 | 64900 | 64800 | 725 |
| 296 | 20230823 | 145600 | 26102022800 | 64900 | 64800 | 64900 | 64700 | 1113 |
| 297 | 20230823 | 145500 | 26029897100 | 64800 | 64600 | 64800 | 64600 | 507 |
| 298 | 20230823 | 145400 | 25997086600 | 64600 | 64600 | 64700 | 64600 | 275 |
| 299 | 20230823 | 145300 | 25979303600 | 64600 | 64700 | 64800 | 64600 | 430 |
| 300 | 20230823 | 145200 | 25951469700 | 64700 | 64700 | 64700 | 64600 | 1080 |
| 301 | 20230823 | 145100 | 25881672500 | 64700 | 64700 | 64800 | 64600 | 633 |
| 302 | 20230823 | 145000 | 25840724800 | 64700 | 64700 | 64700 | 64600 | 319 |
| 303 | 20230823 | 144900 | 25820086800 | 64600 | 64700 | 64700 | 64600 | 657 |
| 304 | 20230823 | 144800 | 25777619400 | 64700 | 64700 | 64800 | 64600 | 1542 |
| 305 | 20230823 | 144700 | 25677829000 | 64800 | 64800 | 64900 | 64700 | 990 |
| 306 | 20230823 | 144600 | 25613675000 | 64800 | 64800 | 64900 | 64800 | 570 |
| 307 | 20230823 | 144500 | 25576725400 | 64900 | 64800 | 64900 | 64700 | 1360 |
| 308 | 20230823 | 144400 | 25488599500 | 64700 | 64800 | 64800 | 64700 | 342 |
| 309 | 20230823 | 144300 | 25466449600 | 64700 | 64800 | 64800 | 64700 | 416 |
| 310 | 20230823 | 144200 | 25439510900 | 64700 | 64700 | 64800 | 64700 | 457 |
| 311 | 20230823 | 144100 | 25409918100 | 64700 | 64800 | 64800 | 64700 | 307 |
| 312 | 20230823 | 144000 | 25390039900 | 64700 | 64800 | 64800 | 64600 | 830 |
| 313 | 20230823 | 143900 | 25336330700 | 64700 | 64700 | 64800 | 64700 | 695 |
| 314 | 20230823 | 143800 | 25291337800 | 64800 | 64800 | 64900 | 64700 | 223 |
| 315 | 20230823 | 143700 | 25276882000 | 64800 | 64900 | 64900 | 64700 | 851 |
| 316 | 20230823 | 143600 | 25221718100 | 64900 | 65000 | 65000 | 64900 | 951 |
| 317 | 20230823 | 143500 | 25159967900 | 65000 | 64900 | 65000 | 64900 | 280 |
| 318 | 20230823 | 143400 | 25141770000 | 64900 | 65000 | 65000 | 64900 | 405 |
| 319 | 20230823 | 143300 | 25115453000 | 65000 | 64900 | 65000 | 64900 | 751 |
| 320 | 20230823 | 143200 | 25066644200 | 64900 | 65000 | 65000 | 64900 | 810 |
| 321 | 20230823 | 143100 | 25014018900 | 65000 | 65000 | 65000 | 64800 | 692 |
| 322 | 20230823 | 143000 | 24969084600 | 64900 | 65000 | 65100 | 64800 | 1654 |
| 323 | 20230823 | 142900 | 24861839200 | 65000 | 65000 | 65100 | 64900 | 551 |
| 324 | 20230823 | 142800 | 24826030700 | 65000 | 65000 | 65000 | 64900 | 450 |
| 325 | 20230823 | 142700 | 24796792800 | 64900 | 64900 | 65000 | 64900 | 472 |
| 326 | 20230823 | 142600 | 24766130300 | 64900 | 64900 | 65000 | 64900 | 406 |
| 327 | 20230823 | 142500 | 24739754100 | 65000 | 64900 | 65000 | 64900 | 279 |
| 328 | 20230823 | 142400 | 24721628700 | 64900 | 65100 | 65100 | 64800 | 1627 |
| 329 | 20230823 | 142300 | 24615908700 | 65000 | 65100 | 65100 | 65000 | 622 |
| 330 | 20230823 | 142200 | 24575423000 | 65100 | 65100 | 65100 | 65000 | 540 |
| 331 | 20230823 | 142100 | 24540275100 | 65000 | 65000 | 65100 | 65000 | 979 |
| 332 | 20230823 | 142000 | 24476557500 | 65100 | 65000 | 65100 | 64900 | 769 |
| 333 | 20230823 | 141900 | 24426558200 | 65100 | 65000 | 65100 | 64900 | 434 |
| 334 | 20230823 | 141800 | 24398344700 | 65100 | 65000 | 65100 | 65000 | 661 |
| 335 | 20230823 | 141700 | 24355322900 | 64900 | 65200 | 65200 | 64900 | 2668 |
| 336 | 20230823 | 141600 | 24181882400 | 65200 | 65100 | 65200 | 65000 | 1644 |
| 337 | 20230823 | 141500 | 24074715200 | 65100 | 65000 | 65200 | 65000 | 695 |
| 338 | 20230823 | 141400 | 24029456200 | 65000 | 65100 | 65200 | 65000 | 777 |
| 339 | 20230823 | 141300 | 23978881500 | 65100 | 65000 | 65100 | 65000 | 593 |
| 340 | 20230823 | 141200 | 23940289700 | 65100 | 64900 | 65100 | 64900 | 1749 |
| 341 | 20230823 | 141100 | 23826560600 | 64900 | 64900 | 65000 | 64900 | 505 |
| 342 | 20230823 | 141000 | 23793767600 | 65000 | 64900 | 65000 | 64800 | 524 |
| 343 | 20230823 | 140900 | 23759746100 | 64900 | 64900 | 65000 | 64800 | 1898 |
| 344 | 20230823 | 140800 | 23636601800 | 64900 | 64900 | 65000 | 64800 | 2208 |
| 345 | 20230823 | 140700 | 23493219500 | 64900 | 64800 | 64900 | 64700 | 1412 |
| 346 | 20230823 | 140600 | 23401719300 | 64800 | 64700 | 64800 | 64700 | 304 |
| 347 | 20230823 | 140500 | 23382029100 | 64700 | 64800 | 64800 | 64700 | 330 |
| 348 | 20230823 | 140400 | 23360659500 | 64800 | 64900 | 64900 | 64700 | 368 |
| 349 | 20230823 | 140300 | 23336828900 | 64900 | 64600 | 64900 | 64600 | 1739 |
| 350 | 20230823 | 140200 | 23224234300 | 64600 | 64700 | 64700 | 64600 | 220 |
| 351 | 20230823 | 140100 | 23210010800 | 64600 | 64700 | 64700 | 64600 | 322 |
| 352 | 20230823 | 140000 | 23189199000 | 64600 | 64600 | 64700 | 64600 | 193 |
| 353 | 20230823 | 135900 | 23176717800 | 64700 | 64600 | 64700 | 64600 | 227 |
| 354 | 20230823 | 135800 | 23162040600 | 64600 | 64700 | 64800 | 64600 | 562 |
| 355 | 20230823 | 135700 | 23125702200 | 64700 | 64600 | 64700 | 64600 | 466 |
| 356 | 20230823 | 135600 | 23095565900 | 64700 | 64600 | 64700 | 64600 | 403 |
| 357 | 20230823 | 135500 | 23069503200 | 64600 | 64600 | 64700 | 64600 | 189 |
| 358 | 20230823 | 135400 | 23057284100 | 64600 | 64300 | 64800 | 64300 | 3283 |
| 359 | 20230823 | 135300 | 22845415400 | 64400 | 64200 | 64400 | 64200 | 929 |
| 360 | 20230823 | 135200 | 22785673300 | 64200 | 64300 | 64300 | 64200 | 351 |
| 361 | 20230823 | 135100 | 22763129500 | 64200 | 64200 | 64200 | 64100 | 1005 |
| 362 | 20230823 | 135000 | 22698619200 | 64200 | 64100 | 64200 | 64100 | 86 |
| 363 | 20230823 | 134900 | 22693105700 | 64100 | 64200 | 64300 | 64100 | 294 |
| 364 | 20230823 | 134800 | 22674229400 | 64200 | 64200 | 64300 | 64200 | 442 |
| 365 | 20230823 | 134700 | 22645851900 | 64200 | 64200 | 64300 | 64200 | 179 |
| 366 | 20230823 | 134600 | 22634354600 | 64200 | 64200 | 64200 | 64200 | 252 |
| 367 | 20230823 | 134500 | 22618176200 | 64300 | 64200 | 64300 | 64200 | 91 |
| 368 | 20230823 | 134400 | 22612331100 | 64200 | 64300 | 64300 | 64100 | 2313 |
| 369 | 20230823 | 134300 | 22463833600 | 64200 | 64200 | 64300 | 64200 | 97 |
| 370 | 20230823 | 134200 | 22457604400 | 64200 | 64200 | 64300 | 64200 | 113 |
| 371 | 20230823 | 134100 | 22450346900 | 64200 | 64300 | 64300 | 64200 | 350 |
| 372 | 20230823 | 134000 | 22427846400 | 64400 | 64300 | 64400 | 64200 | 938 |
| 373 | 20230823 | 133900 | 22367529300 | 64200 | 64300 | 64300 | 64200 | 246 |
| 374 | 20230823 | 133800 | 22351733300 | 64200 | 64200 | 64300 | 64200 | 77 |
| 375 | 20230823 | 133700 | 22346789500 | 64200 | 64300 | 64400 | 64200 | 575 |
| 376 | 20230823 | 133600 | 22309817100 | 64300 | 64400 | 64400 | 64300 | 776 |
| 377 | 20230823 | 133500 | 22259850500 | 64400 | 64500 | 64500 | 64400 | 505 |
| 378 | 20230823 | 133400 | 22227279400 | 64500 | 64400 | 64600 | 64400 | 1081 |
| 379 | 20230823 | 133300 | 22157542000 | 64400 | 64400 | 64500 | 64400 | 245 |
| 380 | 20230823 | 133200 | 22141754600 | 64400 | 64500 | 64500 | 64400 | 132 |
| 381 | 20230823 | 133100 | 22133242900 | 64400 | 64500 | 64500 | 64400 | 449 |
| 382 | 20230823 | 133000 | 22104289800 | 64400 | 64500 | 64500 | 64400 | 161 |
| 383 | 20230823 | 132900 | 22093911300 | 64500 | 64400 | 64500 | 64400 | 160 |
| 384 | 20230823 | 132800 | 22083595600 | 64400 | 64400 | 64500 | 64400 | 88 |
| 385 | 20230823 | 132700 | 22077925700 | 64400 | 64400 | 64500 | 64400 | 96 |
| 386 | 20230823 | 132600 | 22071739800 | 64400 | 64400 | 64500 | 64400 | 325 |
| 387 | 20230823 | 132500 | 22050809600 | 64400 | 64500 | 64500 | 64400 | 159 |
| 388 | 20230823 | 132400 | 22040559000 | 64500 | 64500 | 64500 | 64400 | 101 |
| 389 | 20230823 | 132300 | 22034044900 | 64400 | 64500 | 64500 | 64400 | 1000 |
| 390 | 20230823 | 132200 | 21969550300 | 64500 | 64400 | 64500 | 64400 | 74 |
| 391 | 20230823 | 132100 | 21964782000 | 64500 | 64400 | 64500 | 64400 | 250 |
| 392 | 20230823 | 132000 | 21948660400 | 64500 | 64500 | 64500 | 64400 | 214 |
| 393 | 20230823 | 131900 | 21934872100 | 64500 | 64500 | 64500 | 64400 | 73 |
| 394 | 20230823 | 131800 | 21930163900 | 64400 | 64500 | 64500 | 64400 | 291 |
| 395 | 20230823 | 131700 | 21911408000 | 64500 | 64600 | 64600 | 64500 | 487 |
| 396 | 20230823 | 131600 | 21879982200 | 64500 | 64500 | 64600 | 64500 | 210 |
| 397 | 20230823 | 131500 | 21866423000 | 64500 | 64500 | 64600 | 64500 | 370 |
| 398 | 20230823 | 131400 | 21842547800 | 64600 | 64500 | 64600 | 64500 | 249 |
| 399 | 20230823 | 131300 | 21826479500 | 64500 | 64600 | 64600 | 64500 | 198 |
| 400 | 20230823 | 131200 | 21813695200 | 64500 | 64600 | 64600 | 64500 | 328 |
| 401 | 20230823 | 131100 | 21792527000 | 64600 | 64500 | 64600 | 64500 | 211 |
| 402 | 20230823 | 131000 | 21778897400 | 64600 | 64500 | 64600 | 64500 | 671 |
| 403 | 20230823 | 130900 | 21735607100 | 64500 | 64400 | 64500 | 64400 | 399 |
| 404 | 20230823 | 130800 | 21709875200 | 64400 | 64400 | 64500 | 64400 | 183 |
| 405 | 20230823 | 130700 | 21698074500 | 64400 | 64500 | 64500 | 64400 | 336 |
| 406 | 20230823 | 130600 | 21676427700 | 64500 | 64400 | 64500 | 64400 | 438 |
| 407 | 20230823 | 130500 | 21648200800 | 64500 | 64400 | 64500 | 64400 | 214 |
| 408 | 20230823 | 130400 | 21634399200 | 64400 | 64500 | 64600 | 64400 | 1018 |
| 409 | 20230823 | 130300 | 21568742300 | 64500 | 64600 | 64600 | 64500 | 221 |
| 410 | 20230823 | 130200 | 21554466400 | 64600 | 64500 | 64600 | 64400 | 1522 |
| 411 | 20230823 | 130100 | 21456289100 | 64500 | 64400 | 64500 | 64400 | 373 |
| 412 | 20230823 | 130000 | 21432245300 | 64500 | 64400 | 64500 | 64400 | 151 |
| 413 | 20230823 | 125900 | 21422508800 | 64400 | 64400 | 64500 | 64400 | 202 |
| 414 | 20230823 | 125800 | 21409483800 | 64400 | 64400 | 64500 | 64300 | 648 |
| 415 | 20230823 | 125700 | 21367742600 | 64400 | 64300 | 64400 | 64300 | 284 |
| 416 | 20230823 | 125600 | 21349456100 | 64400 | 64300 | 64400 | 64300 | 193 |
| 417 | 20230823 | 125500 | 21337031700 | 64400 | 64300 | 64400 | 64300 | 365 |
| 418 | 20230823 | 125400 | 21313552300 | 64400 | 64300 | 64400 | 64200 | 722 |
| 419 | 20230823 | 125300 | 21267120400 | 64300 | 64200 | 64300 | 64200 | 535 |
| 420 | 20230823 | 125200 | 21232726700 | 64300 | 64200 | 64300 | 64200 | 197 |
| 421 | 20230823 | 125100 | 21220062300 | 64300 | 64300 | 64300 | 64200 | 420 |
| 422 | 20230823 | 125000 | 21193060800 | 64300 | 64300 | 64300 | 64200 | 350 |
| 423 | 20230823 | 124900 | 21170560300 | 64300 | 64300 | 64300 | 64200 | 97 |
| 424 | 20230823 | 124800 | 21164327200 | 64300 | 64300 | 64300 | 64200 | 567 |
| 425 | 20230823 | 124700 | 21127883600 | 64200 | 64100 | 64300 | 64100 | 1716 |
| 426 | 20230823 | 124600 | 21017698500 | 64100 | 64200 | 64200 | 64100 | 288 |
| 427 | 20230823 | 124500 | 20999229200 | 64200 | 64100 | 64200 | 64100 | 275 |
| 428 | 20230823 | 124400 | 20981596400 | 64200 | 64100 | 64200 | 64100 | 164 |
| 429 | 20230823 | 124300 | 20971075500 | 64100 | 64100 | 64100 | 64000 | 4753 |
| 430 | 20230823 | 124200 | 20666586400 | 64200 | 64100 | 64200 | 64100 | 227 |
| 431 | 20230823 | 124100 | 20652028000 | 64100 | 64100 | 64200 | 64100 | 115 |
| 432 | 20230823 | 124000 | 20644653200 | 64100 | 64100 | 64200 | 64100 | 343 |
| 433 | 20230823 | 123900 | 20622659700 | 64200 | 64100 | 64200 | 64100 | 293 |
| 434 | 20230823 | 123800 | 20603855500 | 64100 | 64100 | 64200 | 64100 | 108 |
| 435 | 20230823 | 123700 | 20596929900 | 64100 | 64100 | 64200 | 64100 | 110 |
| 436 | 20230823 | 123600 | 20589873100 | 64100 | 64100 | 64200 | 64100 | 167 |
| 437 | 20230823 | 123500 | 20579167000 | 64100 | 64100 | 64200 | 64100 | 94 |
| 438 | 20230823 | 123400 | 20573137600 | 64100 | 64000 | 64200 | 64000 | 1378 |
| 439 | 20230823 | 123300 | 20484800700 | 64100 | 64000 | 64100 | 64000 | 319 |
| 440 | 20230823 | 123200 | 20464369600 | 64100 | 64000 | 64100 | 64000 | 701 |
| 441 | 20230823 | 123100 | 20419483900 | 64000 | 64000 | 64100 | 64000 | 229 |
| 442 | 20230823 | 123000 | 20404808700 | 64000 | 64200 | 64200 | 64000 | 659 |
| 443 | 20230823 | 122900 | 20362565000 | 64100 | 64100 | 64200 | 64100 | 343 |
| 444 | 20230823 | 122800 | 20340577300 | 64200 | 64100 | 64200 | 64100 | 116 |
| 445 | 20230823 | 122700 | 20333137100 | 64100 | 64100 | 64200 | 64100 | 78 |
| 446 | 20230823 | 122600 | 20328135000 | 64200 | 64100 | 64200 | 64100 | 102 |
| 447 | 20230823 | 122500 | 20321592000 | 64100 | 64200 | 64200 | 64100 | 105 |
| 448 | 20230823 | 122400 | 20314858500 | 64100 | 64100 | 64200 | 64100 | 97 |
| 449 | 20230823 | 122300 | 20308637400 | 64100 | 64100 | 64200 | 64100 | 249 |
| 450 | 20230823 | 122200 | 20292673500 | 64100 | 64100 | 64100 | 64100 | 78 |
| 451 | 20230823 | 122100 | 20287673700 | 64100 | 64100 | 64200 | 64100 | 126 |
| 452 | 20230823 | 122000 | 20279594100 | 64100 | 64200 | 64200 | 64100 | 166 |
| 453 | 20230823 | 121900 | 20268950500 | 64100 | 64100 | 64200 | 64100 | 72 |
| 454 | 20230823 | 121800 | 20264335200 | 64100 | 64100 | 64200 | 64100 | 324 |
| 455 | 20230823 | 121700 | 20243563100 | 64100 | 64100 | 64200 | 64100 | 229 |
| 456 | 20230823 | 121600 | 20228880100 | 64100 | 64100 | 64200 | 64100 | 95 |
| 457 | 20230823 | 121500 | 20222786700 | 64100 | 64200 | 64200 | 64100 | 210 |
| 458 | 20230823 | 121400 | 20209311100 | 64200 | 64100 | 64200 | 64100 | 197 |
| 459 | 20230823 | 121300 | 20196670100 | 64200 | 64200 | 64200 | 64100 | 89 |
| 460 | 20230823 | 121200 | 20190962300 | 64100 | 64200 | 64200 | 64100 | 80 |
| 461 | 20230823 | 121100 | 20185830700 | 64100 | 64000 | 64100 | 64000 | 1317 |
| 462 | 20230823 | 121000 | 20101413800 | 64000 | 64000 | 64100 | 63900 | 3300 |
| 463 | 20230823 | 120900 | 19890210800 | 64000 | 64000 | 64100 | 64000 | 1584 |
| 464 | 20230823 | 120800 | 19788811600 | 64000 | 64100 | 64200 | 64000 | 1657 |
| 465 | 20230823 | 120700 | 19682596600 | 64100 | 64100 | 64200 | 64100 | 494 |
| 466 | 20230823 | 120600 | 19650930200 | 64100 | 64100 | 64200 | 64100 | 319 |
| 467 | 20230823 | 120500 | 19630474600 | 64100 | 64100 | 64200 | 64100 | 295 |
| 468 | 20230823 | 120400 | 19611560400 | 64200 | 64200 | 64300 | 64100 | 639 |
| 469 | 20230823 | 120300 | 19570553400 | 64300 | 64200 | 64300 | 64200 | 94 |
| 470 | 20230823 | 120200 | 19564514800 | 64200 | 64300 | 64300 | 64200 | 84 |
| 471 | 20230823 | 120100 | 19559116600 | 64200 | 64200 | 64300 | 64200 | 768 |
| 472 | 20230823 | 120000 | 19509805900 | 64300 | 64200 | 64400 | 64200 | 715 |
| 473 | 20230823 | 115900 | 19463830700 | 64200 | 64200 | 64300 | 64200 | 355 |
| 474 | 20230823 | 115800 | 19441015600 | 64300 | 64200 | 64300 | 64200 | 47 |
| 475 | 20230823 | 115700 | 19437996700 | 64200 | 64200 | 64300 | 64200 | 547 |
| 476 | 20230823 | 115600 | 19402872100 | 64200 | 64100 | 64200 | 64100 | 256 |
| 477 | 20230823 | 115500 | 19386439800 | 64200 | 64100 | 64200 | 64100 | 183 |
| 478 | 20230823 | 115400 | 19374698900 | 64100 | 64200 | 64300 | 64100 | 1287 |
| 479 | 20230823 | 115300 | 19292031100 | 64200 | 64200 | 64300 | 64200 | 42 |
| 480 | 20230823 | 115200 | 19289334600 | 64200 | 64200 | 64300 | 64200 | 112 |
| 481 | 20230823 | 115100 | 19282141200 | 64200 | 64200 | 64300 | 64100 | 791 |
| 482 | 20230823 | 115000 | 19231363400 | 64100 | 64100 | 64200 | 64100 | 386 |
| 483 | 20230823 | 114900 | 19206601000 | 64100 | 64100 | 64200 | 64100 | 235 |
| 484 | 20230823 | 114800 | 19191519700 | 64100 | 64100 | 64200 | 64100 | 117 |
| 485 | 20230823 | 114700 | 19184016800 | 64200 | 64200 | 64200 | 64100 | 240 |
| 486 | 20230823 | 114600 | 19168611400 | 64200 | 64200 | 64200 | 64100 | 499 |
| 487 | 20230823 | 114500 | 19136578400 | 64200 | 64200 | 64300 | 64100 | 1133 |
| 488 | 20230823 | 114400 | 19063838300 | 64200 | 64300 | 64300 | 64200 | 195 |
| 489 | 20230823 | 114300 | 19051302100 | 64300 | 64100 | 64300 | 64100 | 1475 |
| 490 | 20230823 | 114200 | 18956633600 | 64100 | 64100 | 64200 | 64000 | 2420 |
| 491 | 20230823 | 114100 | 18801521000 | 64100 | 64200 | 64300 | 64100 | 2210 |
| 492 | 20230823 | 114000 | 18659675900 | 64200 | 64500 | 64500 | 64200 | 6873 |
| 493 | 20230823 | 113900 | 18217270400 | 64500 | 64600 | 64600 | 64500 | 2626 |
| 494 | 20230823 | 113800 | 18047761300 | 64700 | 64600 | 64700 | 64600 | 292 |
| 495 | 20230823 | 113700 | 18028887100 | 64600 | 64600 | 64700 | 64600 | 187 |
| 496 | 20230823 | 113600 | 18016793400 | 64600 | 64600 | 64700 | 64600 | 123 |
| 497 | 20230823 | 113500 | 18008842500 | 64600 | 64700 | 64700 | 64600 | 3177 |
| 498 | 20230823 | 113400 | 17803588600 | 64700 | 64700 | 64700 | 64600 | 652 |
| 499 | 20230823 | 113300 | 17761434700 | 64600 | 64600 | 64700 | 64600 | 473 |
| 500 | 20230823 | 113200 | 17730869500 | 64600 | 64800 | 64800 | 64600 | 1708 |
| 501 | 20230823 | 113100 | 17620360500 | 64800 | 64700 | 64800 | 64700 | 920 |
| 502 | 20230823 | 113000 | 17560762100 | 64700 | 64900 | 64900 | 64700 | 818 |
| 503 | 20230823 | 112900 | 17507746600 | 64900 | 64900 | 64900 | 64800 | 146 |
| 504 | 20230823 | 112800 | 17498278600 | 64900 | 64900 | 64900 | 64800 | 355 |
| 505 | 20230823 | 112700 | 17475242600 | 64900 | 64900 | 65000 | 64800 | 956 |
| 506 | 20230823 | 112600 | 17413203300 | 64900 | 64800 | 64900 | 64700 | 782 |
| 507 | 20230823 | 112500 | 17362537600 | 64800 | 64800 | 64800 | 64700 | 259 |
| 508 | 20230823 | 112400 | 17345758500 | 64800 | 64900 | 64900 | 64800 | 418 |
| 509 | 20230823 | 112300 | 17318656800 | 64800 | 64900 | 64900 | 64800 | 118 |
| 510 | 20230823 | 112200 | 17310999700 | 64800 | 64700 | 64800 | 64600 | 3062 |
| 511 | 20230823 | 112100 | 17112697300 | 64700 | 64900 | 64900 | 64700 | 3166 |
| 512 | 20230823 | 112000 | 16907623700 | 64800 | 64800 | 64900 | 64800 | 1266 |
| 513 | 20230823 | 111900 | 16825553000 | 64800 | 64900 | 64900 | 64800 | 393 |
| 514 | 20230823 | 111800 | 16800062700 | 64800 | 64900 | 65000 | 64800 | 843 |
| 515 | 20230823 | 111700 | 16745360900 | 64900 | 65100 | 65100 | 64900 | 2358 |
| 516 | 20230823 | 111600 | 16592142000 | 65100 | 65200 | 65200 | 65000 | 350 |
| 517 | 20230823 | 111500 | 16569359600 | 65100 | 65100 | 65200 | 65000 | 1417 |
| 518 | 20230823 | 111400 | 16477105800 | 65200 | 65000 | 65200 | 65000 | 652 |
| 519 | 20230823 | 111300 | 16434657900 | 65000 | 65100 | 65200 | 65000 | 492 |
| 520 | 20230823 | 111200 | 16402648200 | 65200 | 65100 | 65200 | 65100 | 974 |
| 521 | 20230823 | 111100 | 16339228900 | 65100 | 65200 | 65200 | 65100 | 328 |
| 522 | 20230823 | 111000 | 16317866200 | 65200 | 65200 | 65300 | 65100 | 1344 |
| 523 | 20230823 | 110900 | 16230240500 | 65300 | 65200 | 65300 | 65200 | 297 |
| 524 | 20230823 | 110800 | 16210854600 | 65300 | 65300 | 65300 | 65200 | 476 |
| 525 | 20230823 | 110700 | 16179775900 | 65300 | 65400 | 65400 | 65200 | 1478 |
| 526 | 20230823 | 110600 | 16083260400 | 65300 | 65400 | 65500 | 65300 | 884 |
| 527 | 20230823 | 110500 | 16025444900 | 65400 | 65700 | 65700 | 65400 | 2051 |
| 528 | 20230823 | 110400 | 15891136400 | 65600 | 65600 | 65600 | 65500 | 913 |
| 529 | 20230823 | 110300 | 15831254200 | 65600 | 65600 | 65700 | 65600 | 1154 |
| 530 | 20230823 | 110200 | 15755531300 | 65600 | 65700 | 65700 | 65500 | 2068 |
| 531 | 20230823 | 110100 | 15619729000 | 65700 | 65700 | 65700 | 65600 | 1080 |
| 532 | 20230823 | 110000 | 15548798100 | 65600 | 65500 | 65700 | 65500 | 749 |
| 533 | 20230823 | 105900 | 15499616200 | 65500 | 65500 | 65700 | 65500 | 871 |
| 534 | 20230823 | 105800 | 15442477900 | 65600 | 65700 | 65700 | 65500 | 965 |
| 535 | 20230823 | 105700 | 15379147900 | 65600 | 65500 | 65700 | 65400 | 3280 |
| 536 | 20230823 | 105600 | 15164127700 | 65500 | 65500 | 65600 | 65500 | 457 |
| 537 | 20230823 | 105500 | 15134155600 | 65600 | 65600 | 65600 | 65500 | 645 |
| 538 | 20230823 | 105400 | 15091872800 | 65600 | 65500 | 65600 | 65400 | 2448 |
| 539 | 20230823 | 105300 | 14931591700 | 65500 | 65500 | 65500 | 65400 | 917 |
| 540 | 20230823 | 105200 | 14871582700 | 65400 | 65600 | 65600 | 65400 | 995 |
| 541 | 20230823 | 105100 | 14806397100 | 65600 | 65500 | 65600 | 65500 | 635 |
| 542 | 20230823 | 105000 | 14764755500 | 65500 | 65500 | 65500 | 65400 | 2971 |
| 543 | 20230823 | 104900 | 14570299500 | 65500 | 65400 | 65500 | 65300 | 877 |
| 544 | 20230823 | 104800 | 14512928500 | 65500 | 65400 | 65500 | 65300 | 1024 |
| 545 | 20230823 | 104700 | 14446003100 | 65400 | 65300 | 65400 | 65300 | 1493 |
| 546 | 20230823 | 104600 | 14348380400 | 65300 | 65500 | 65500 | 65300 | 1155 |
| 547 | 20230823 | 104500 | 14272894500 | 65500 | 65500 | 65500 | 65400 | 241 |
| 548 | 20230823 | 104400 | 14257116200 | 65400 | 65500 | 65500 | 65300 | 842 |
| 549 | 20230823 | 104300 | 14202037100 | 65400 | 65400 | 65500 | 65400 | 443 |
| 550 | 20230823 | 104200 | 14173055600 | 65500 | 65500 | 65500 | 65400 | 502 |
| 551 | 20230823 | 104100 | 14140201100 | 65400 | 65500 | 65500 | 65300 | 781 |
| 552 | 20230823 | 104000 | 14089098600 | 65500 | 65500 | 65500 | 65400 | 853 |
| 553 | 20230823 | 103900 | 14033263900 | 65400 | 65600 | 65600 | 65400 | 1399 |
| 554 | 20230823 | 103800 | 13941632500 | 65500 | 65500 | 65600 | 65500 | 793 |
| 555 | 20230823 | 103700 | 13889667100 | 65400 | 65600 | 65600 | 65400 | 533 |
| 556 | 20230823 | 103600 | 13854762500 | 65600 | 65700 | 65800 | 65500 | 1254 |
| 557 | 20230823 | 103500 | 13772519500 | 65800 | 65800 | 65800 | 65700 | 744 |
| 558 | 20230823 | 103400 | 13723606900 | 65800 | 65700 | 65800 | 65600 | 2271 |
| 559 | 20230823 | 103300 | 13574399400 | 65700 | 65600 | 65700 | 65500 | 2418 |
| 560 | 20230823 | 103200 | 13415783500 | 65500 | 65500 | 65600 | 65500 | 555 |
| 561 | 20230823 | 103100 | 13379382400 | 65600 | 65600 | 65600 | 65300 | 1526 |
| 562 | 20230823 | 103000 | 13279544300 | 65500 | 65600 | 65600 | 65500 | 893 |
| 563 | 20230823 | 102900 | 13221019200 | 65600 | 65500 | 65600 | 65400 | 2641 |
| 564 | 20230823 | 102800 | 13048020200 | 65600 | 65600 | 65700 | 65600 | 1193 |
| 565 | 20230823 | 102700 | 12969740400 | 65600 | 65600 | 65700 | 65600 | 1015 |
| 566 | 20230823 | 102600 | 12903134200 | 65600 | 65600 | 65700 | 65500 | 1721 |
| 567 | 20230823 | 102500 | 12790227900 | 65500 | 65700 | 65700 | 65500 | 974 |
| 568 | 20230823 | 102400 | 12726312200 | 65700 | 65700 | 65700 | 65600 | 1624 |
| 569 | 20230823 | 102300 | 12619620700 | 65700 | 65700 | 65700 | 65600 | 464 |
| 570 | 20230823 | 102200 | 12589140800 | 65700 | 65700 | 65800 | 65600 | 3743 |
| 571 | 20230823 | 102100 | 12343188700 | 65700 | 65500 | 65700 | 65500 | 3662 |
| 572 | 20230823 | 102000 | 12103105400 | 65500 | 65400 | 65500 | 65300 | 724 |
| 573 | 20230823 | 101900 | 12055721800 | 65400 | 65400 | 65500 | 65300 | 1728 |
| 574 | 20230823 | 101800 | 11942728100 | 65300 | 65500 | 65500 | 65300 | 1675 |
| 575 | 20230823 | 101700 | 11833242200 | 65500 | 65500 | 65500 | 65400 | 748 |
| 576 | 20230823 | 101600 | 11784258300 | 65400 | 65500 | 65600 | 65400 | 424 |
| 577 | 20230823 | 101500 | 11756500400 | 65500 | 65600 | 65600 | 65400 | 2567 |
| 578 | 20230823 | 101400 | 11588275600 | 65600 | 65700 | 65700 | 65500 | 4568 |
| 579 | 20230823 | 101300 | 11288600100 | 65700 | 65600 | 65700 | 65500 | 4515 |
| 580 | 20230823 | 101200 | 10992472300 | 65700 | 65500 | 65700 | 65400 | 4665 |
| 581 | 20230823 | 101100 | 10686554900 | 65500 | 65300 | 65600 | 65300 | 3344 |
| 582 | 20230823 | 101000 | 10467657300 | 65400 | 65400 | 65500 | 65300 | 2282 |
| 583 | 20230823 | 100900 | 10318357600 | 65400 | 65500 | 65500 | 65400 | 1673 |
| 584 | 20230823 | 100800 | 10208876500 | 65500 | 65600 | 65600 | 65400 | 2253 |
| 585 | 20230823 | 100700 | 10061268600 | 65600 | 65600 | 65700 | 65500 | 2698 |
| 586 | 20230823 | 100600 | 9884297300 | 65500 | 65300 | 65600 | 65300 | 6780 |
| 587 | 20230823 | 100500 | 9440229100 | 65300 | 65400 | 65400 | 65300 | 3607 |
| 588 | 20230823 | 100400 | 9204578700 | 65400 | 65300 | 65400 | 65200 | 1286 |
| 589 | 20230823 | 100300 | 9120539800 | 65300 | 65200 | 65300 | 65000 | 2897 |
| 590 | 20230823 | 100200 | 8931566700 | 65100 | 65000 | 65200 | 65000 | 3082 |
| 591 | 20230823 | 100100 | 8730907900 | 65000 | 64700 | 65100 | 64700 | 7747 |
| 592 | 20230823 | 100000 | 8227506200 | 64700 | 64700 | 64900 | 64700 | 1259 |
| 593 | 20230823 | 095900 | 8145928900 | 64800 | 64700 | 64800 | 64700 | 331 |
| 594 | 20230823 | 095800 | 8124482400 | 64700 | 64800 | 64900 | 64700 | 942 |
| 595 | 20230823 | 095700 | 8063443200 | 64800 | 64900 | 64900 | 64800 | 408 |
| 596 | 20230823 | 095600 | 8036998100 | 64900 | 64900 | 64900 | 64800 | 1027 |
| 597 | 20230823 | 095500 | 7970356100 | 64900 | 64800 | 64900 | 64800 | 2515 |
| 598 | 20230823 | 095400 | 7807143000 | 64900 | 64800 | 64900 | 64700 | 679 |
| 599 | 20230823 | 095300 | 7763135900 | 64800 | 64800 | 64900 | 64700 | 1671 |
| 600 | 20230823 | 095200 | 7654845500 | 64800 | 64800 | 64900 | 64800 | 287 |
| 601 | 20230823 | 095100 | 7636236300 | 64800 | 64900 | 65000 | 64800 | 763 |
| 602 | 20230823 | 095000 | 7586724300 | 64900 | 64700 | 65000 | 64700 | 4134 |
| 603 | 20230823 | 094900 | 7318582500 | 64800 | 64800 | 64800 | 64700 | 268 |
| 604 | 20230823 | 094800 | 7301223700 | 64800 | 64500 | 64800 | 64500 | 1928 |
| 605 | 20230823 | 094700 | 7176634200 | 64500 | 64700 | 64700 | 64400 | 1817 |
| 606 | 20230823 | 094600 | 7059304500 | 64700 | 64700 | 64800 | 64700 | 528 |
| 607 | 20230823 | 094500 | 7025141400 | 64700 | 64900 | 64900 | 64700 | 692 |
| 608 | 20230823 | 094400 | 6980303100 | 64800 | 64900 | 65000 | 64800 | 1557 |
| 609 | 20230823 | 094300 | 6879269300 | 64800 | 64800 | 64900 | 64300 | 9128 |
| 610 | 20230823 | 094200 | 6289079700 | 64800 | 64600 | 64800 | 64500 | 3249 |
| 611 | 20230823 | 094100 | 6079011300 | 64700 | 64700 | 64700 | 64600 | 421 |
| 612 | 20230823 | 094000 | 6051796600 | 64700 | 64700 | 64700 | 64500 | 265 |
| 613 | 20230823 | 093900 | 6034668500 | 64700 | 64600 | 64700 | 64600 | 1425 |
| 614 | 20230823 | 093800 | 5942547600 | 64700 | 64600 | 64700 | 64600 | 1105 |
| 615 | 20230823 | 093700 | 5871120000 | 64700 | 64600 | 64700 | 64500 | 779 |
| 616 | 20230823 | 093600 | 5820782200 | 64600 | 64600 | 64700 | 64500 | 911 |
| 617 | 20230823 | 093500 | 5761928800 | 64600 | 64600 | 64600 | 64500 | 487 |
| 618 | 20230823 | 093400 | 5730484000 | 64600 | 64600 | 64600 | 64500 | 936 |
| 619 | 20230823 | 093300 | 5670049600 | 64600 | 64600 | 64700 | 64500 | 538 |
| 620 | 20230823 | 093200 | 5635323100 | 64600 | 64800 | 64800 | 64600 | 2207 |
| 621 | 20230823 | 093100 | 5492636200 | 64700 | 64800 | 64900 | 64700 | 1648 |
| 622 | 20230823 | 093000 | 5385870300 | 64800 | 64800 | 64900 | 64600 | 3606 |
| 623 | 20230823 | 092900 | 5152274100 | 64800 | 64700 | 64900 | 64700 | 1537 |
| 624 | 20230823 | 092800 | 5052684600 | 64800 | 64900 | 64900 | 64700 | 3492 |
| 625 | 20230823 | 092700 | 4826426700 | 64900 | 64700 | 64900 | 64600 | 4621 |
| 626 | 20230823 | 092600 | 4527236300 | 64700 | 64600 | 64700 | 64500 | 2354 |
| 627 | 20230823 | 092500 | 4375194600 | 64600 | 64600 | 64600 | 64500 | 2570 |
| 628 | 20230823 | 092400 | 4209196800 | 64500 | 64500 | 64600 | 64400 | 1503 |
| 629 | 20230823 | 092300 | 4112262100 | 64500 | 64500 | 64600 | 64500 | 1347 |
| 630 | 20230823 | 092200 | 4025327300 | 64500 | 64300 | 64600 | 64300 | 1308 |
| 631 | 20230823 | 092100 | 3941094500 | 64500 | 64600 | 64700 | 64300 | 6711 |
| 632 | 20230823 | 092000 | 3507821900 | 64500 | 64200 | 64600 | 64200 | 4121 |
| 633 | 20230823 | 091900 | 3242290800 | 64300 | 64000 | 64400 | 64000 | 4549 |
| 634 | 20230823 | 091800 | 2950112400 | 64100 | 64100 | 64200 | 64000 | 1505 |
| 635 | 20230823 | 091700 | 2853690400 | 64100 | 64000 | 64200 | 63900 | 1939 |
| 636 | 20230823 | 091600 | 2729445000 | 64000 | 64000 | 64000 | 63900 | 531 |
| 637 | 20230823 | 091500 | 2695474000 | 64000 | 63900 | 64000 | 63800 | 1841 |
| 638 | 20230823 | 091400 | 2577847100 | 63900 | 63900 | 64000 | 63900 | 2208 |
| 639 | 20230823 | 091300 | 2436563500 | 63900 | 63900 | 64000 | 63800 | 1116 |
| 640 | 20230823 | 091200 | 2365230500 | 63900 | 63800 | 64000 | 63800 | 2155 |
| 641 | 20230823 | 091100 | 2227445600 | 63900 | 64000 | 64100 | 63900 | 2943 |
| 642 | 20230823 | 091000 | 2039114900 | 64100 | 64000 | 64100 | 63800 | 5902 |
| 643 | 20230823 | 090900 | 1661708500 | 64100 | 64200 | 64200 | 64000 | 1252 |
| 644 | 20230823 | 090800 | 1581416600 | 64200 | 64100 | 64200 | 64100 | 1530 |
| 645 | 20230823 | 090700 | 1483198900 | 64100 | 63900 | 64100 | 63900 | 2803 |
| 646 | 20230823 | 090600 | 1303711500 | 64000 | 64000 | 64000 | 63800 | 677 |
| 647 | 20230823 | 090500 | 1260417300 | 64000 | 64000 | 64000 | 63700 | 2133 |
| 648 | 20230823 | 090400 | 1124025900 | 63900 | 63400 | 64000 | 63400 | 4374 |
| 649 | 20230823 | 090300 | 845032500 | 63600 | 63700 | 63700 | 63200 | 1004 |
| 650 | 20230823 | 090200 | 781408400 | 63200 | 63700 | 63900 | 63200 | 4788 |
| 651 | 20230823 | 090100 | 476781600 | 63600 | 63100 | 63600 | 63000 | 2556 |
| 652 | 20230823 | 090000 | 314893800 | 63100 | 63400 | 63400 | 63000 | 4884 |