35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 3 | 20230828 | 195100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20230828 | 195000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20230828 | 194900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20230828 | 194800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20230828 | 194700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20230828 | 194600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20230828 | 194500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20230828 | 194400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20230828 | 194300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20230828 | 194200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20230828 | 194100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20230828 | 194000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20230828 | 193900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20230828 | 193800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20230828 | 193700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20230828 | 193600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20230828 | 193500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20230828 | 193400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20230828 | 193300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20230828 | 193200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20230828 | 193100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20230828 | 193000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20230828 | 192900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20230828 | 192800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20230828 | 192700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20230828 | 192600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20230828 | 192500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20230828 | 192400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20230828 | 192300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20230828 | 192200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 33 | 20230828 | 192100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20230828 | 192000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20230828 | 191900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20230828 | 191800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20230828 | 191700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20230828 | 191600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20230828 | 191500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20230828 | 191400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20230828 | 191300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20230828 | 191200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20230828 | 191100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20230828 | 191000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20230828 | 190900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20230828 | 190800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20230828 | 190700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20230828 | 190600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20230828 | 190500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20230828 | 190400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20230828 | 190300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20230828 | 190200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20230828 | 190100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20230828 | 190000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20230828 | 185900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20230828 | 185800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20230828 | 185700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20230828 | 185600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20230828 | 185500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20230828 | 185400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20230828 | 185300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20230828 | 185200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 63 | 20230828 | 185100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20230828 | 185000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20230828 | 184900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20230828 | 184800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20230828 | 184700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20230828 | 184600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20230828 | 184500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20230828 | 184400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20230828 | 184300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20230828 | 184200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20230828 | 184100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20230828 | 184000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20230828 | 183900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20230828 | 183800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20230828 | 183700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20230828 | 183600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20230828 | 183500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20230828 | 183400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20230828 | 183300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20230828 | 183200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20230828 | 183100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20230828 | 183000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20230828 | 182900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20230828 | 182800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20230828 | 182700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20230828 | 182600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20230828 | 182500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20230828 | 182400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20230828 | 182300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20230828 | 182200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 93 | 20230828 | 182100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20230828 | 182000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20230828 | 181900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20230828 | 181800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20230828 | 181700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20230828 | 181600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20230828 | 181500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20230828 | 181400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20230828 | 181300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20230828 | 181200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20230828 | 181100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20230828 | 181000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20230828 | 180900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20230828 | 180800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20230828 | 180700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20230828 | 180600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20230828 | 180500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20230828 | 180400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20230828 | 180300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20230828 | 180200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20230828 | 180100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20230828 | 180000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20230828 | 175900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20230828 | 175800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20230828 | 175700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20230828 | 175600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20230828 | 175500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20230828 | 175400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20230828 | 175300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20230828 | 175200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 123 | 20230828 | 175100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20230828 | 175000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20230828 | 174900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20230828 | 174800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20230828 | 174700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20230828 | 174600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20230828 | 174500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20230828 | 174400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20230828 | 174300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20230828 | 174200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20230828 | 174100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20230828 | 174000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20230828 | 173900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20230828 | 173800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20230828 | 173700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20230828 | 173600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20230828 | 173500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20230828 | 173400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20230828 | 173300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20230828 | 173200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20230828 | 173100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20230828 | 173000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20230828 | 172900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20230828 | 172800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20230828 | 172700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20230828 | 172600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20230828 | 172500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20230828 | 172400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20230828 | 172300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20230828 | 172200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 153 | 20230828 | 172100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20230828 | 172000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20230828 | 171900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20230828 | 171800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20230828 | 171700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20230828 | 171600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20230828 | 171500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20230828 | 171400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20230828 | 171300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20230828 | 171200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20230828 | 171100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20230828 | 171000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20230828 | 170900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20230828 | 170800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20230828 | 170700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20230828 | 170600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20230828 | 170500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20230828 | 170400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20230828 | 170300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20230828 | 170200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20230828 | 170100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20230828 | 170000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20230828 | 165900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20230828 | 165800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20230828 | 165700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20230828 | 165600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20230828 | 165500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20230828 | 165400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20230828 | 165300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20230828 | 165200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 183 | 20230828 | 165100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20230828 | 165000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20230828 | 164900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20230828 | 164800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20230828 | 164700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20230828 | 164600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20230828 | 164500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20230828 | 164400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20230828 | 164300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20230828 | 164200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20230828 | 164100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20230828 | 164000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20230828 | 163900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20230828 | 163800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20230828 | 163700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20230828 | 163600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20230828 | 163500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20230828 | 163400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20230828 | 163300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20230828 | 163200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20230828 | 163100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20230828 | 163000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20230828 | 162900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20230828 | 162800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20230828 | 162700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20230828 | 162600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20230828 | 162500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20230828 | 162400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20230828 | 162300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20230828 | 162200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 213 | 20230828 | 162100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20230828 | 162000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20230828 | 161900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20230828 | 161800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20230828 | 161700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20230828 | 161600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20230828 | 161500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20230828 | 161400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20230828 | 161300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20230828 | 161200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20230828 | 161100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20230828 | 161000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20230828 | 160900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20230828 | 160800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20230828 | 160700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20230828 | 160600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20230828 | 160500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20230828 | 160400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20230828 | 160300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20230828 | 160200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20230828 | 160100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20230828 | 160000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20230828 | 155900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20230828 | 155800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20230828 | 155700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20230828 | 155600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20230828 | 155500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20230828 | 155400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20230828 | 155300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20230828 | 155200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 243 | 20230828 | 155100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20230828 | 155000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20230828 | 154900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20230828 | 154800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20230828 | 154700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20230828 | 154600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20230828 | 154500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20230828 | 154400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20230828 | 154300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20230828 | 154200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20230828 | 154100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20230828 | 154000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20230828 | 153900 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20230828 | 153800 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20230828 | 153700 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20230828 | 153600 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20230828 | 153500 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20230828 | 153400 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20230828 | 153300 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20230828 | 153200 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20230828 | 153100 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20230828 | 153000 | 18117457000 | 65700 | 65700 | 65700 | 65700 | 19354 |
| 265 | 20230828 | 152900 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20230828 | 152800 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20230828 | 152700 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20230828 | 152600 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20230828 | 152500 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20230828 | 152400 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20230828 | 152300 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20230828 | 152200 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 273 | 20230828 | 152100 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20230828 | 152000 | 16845899200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20230828 | 151900 | 16845899200 | 65600 | 65400 | 65600 | 65400 | 6005 |
| 276 | 20230828 | 151800 | 16452365600 | 65400 | 65400 | 65500 | 65300 | 2923 |
| 277 | 20230828 | 151700 | 16261217900 | 65400 | 65300 | 65400 | 65300 | 1047 |
| 278 | 20230828 | 151600 | 16192787900 | 65400 | 65400 | 65400 | 65300 | 854 |
| 279 | 20230828 | 151500 | 16136950500 | 65300 | 65400 | 65400 | 65300 | 899 |
| 280 | 20230828 | 151400 | 16078195600 | 65400 | 65400 | 65400 | 65300 | 758 |
| 281 | 20230828 | 151300 | 16028633900 | 65400 | 65300 | 65400 | 65200 | 2522 |
| 282 | 20230828 | 151200 | 15863945100 | 65300 | 65300 | 65300 | 65200 | 1136 |
| 283 | 20230828 | 151100 | 15789791400 | 65300 | 65200 | 65300 | 65100 | 758 |
| 284 | 20230828 | 151000 | 15740374000 | 65200 | 65200 | 65200 | 65100 | 367 |
| 285 | 20230828 | 150900 | 15716454300 | 65200 | 65300 | 65300 | 65100 | 459 |
| 286 | 20230828 | 150800 | 15686542300 | 65200 | 65200 | 65300 | 65200 | 552 |
| 287 | 20230828 | 150700 | 15650542700 | 65200 | 65300 | 65300 | 65200 | 750 |
| 288 | 20230828 | 150600 | 15601610400 | 65300 | 65200 | 65300 | 65200 | 324 |
| 289 | 20230828 | 150500 | 15580476500 | 65200 | 65200 | 65300 | 65200 | 737 |
| 290 | 20230828 | 150400 | 15532398200 | 65200 | 65300 | 65300 | 65200 | 3985 |
| 291 | 20230828 | 150300 | 15272576100 | 65300 | 65300 | 65300 | 65200 | 463 |
| 292 | 20230828 | 150200 | 15242362000 | 65300 | 65200 | 65300 | 65200 | 367 |
| 293 | 20230828 | 150100 | 15218412400 | 65300 | 65300 | 65300 | 65200 | 409 |
| 294 | 20230828 | 150000 | 15191707600 | 65300 | 65200 | 65300 | 65200 | 599 |
| 295 | 20230828 | 145900 | 15152599400 | 65200 | 65300 | 65400 | 65200 | 1286 |
| 296 | 20230828 | 145800 | 15068624600 | 65400 | 65200 | 65400 | 65200 | 2732 |
| 297 | 20230828 | 145700 | 14890254400 | 65300 | 65300 | 65300 | 65200 | 610 |
| 298 | 20230828 | 145600 | 14850422300 | 65300 | 65200 | 65300 | 65200 | 699 |
| 299 | 20230828 | 145500 | 14804784100 | 65300 | 65300 | 65300 | 65200 | 860 |
| 300 | 20230828 | 145400 | 14748629000 | 65300 | 65300 | 65300 | 65200 | 458 |
| 301 | 20230828 | 145300 | 14718738500 | 65300 | 65200 | 65300 | 65200 | 666 |
| 302 | 20230828 | 145200 | 14675264800 | 65200 | 65300 | 65300 | 65200 | 766 |
| 303 | 20230828 | 145100 | 14625307500 | 65300 | 65200 | 65300 | 65200 | 616 |
| 304 | 20230828 | 145000 | 14585121600 | 65200 | 65200 | 65200 | 65100 | 2372 |
| 305 | 20230828 | 144900 | 14430482900 | 65200 | 65200 | 65200 | 65100 | 414 |
| 306 | 20230828 | 144800 | 14403511500 | 65200 | 65200 | 65200 | 65200 | 251 |
| 307 | 20230828 | 144700 | 14387146300 | 65200 | 65200 | 65200 | 65100 | 1317 |
| 308 | 20230828 | 144600 | 14301302100 | 65200 | 65200 | 65200 | 65100 | 435 |
| 309 | 20230828 | 144500 | 14272944300 | 65200 | 65200 | 65200 | 65100 | 251 |
| 310 | 20230828 | 144400 | 14256585900 | 65200 | 65200 | 65200 | 65100 | 466 |
| 311 | 20230828 | 144300 | 14226223200 | 65200 | 65100 | 65200 | 65100 | 724 |
| 312 | 20230828 | 144200 | 14179034400 | 65200 | 65100 | 65200 | 65000 | 1074 |
| 313 | 20230828 | 144100 | 14109104900 | 65000 | 65100 | 65100 | 65000 | 288 |
| 314 | 20230828 | 144000 | 14090362200 | 65100 | 65000 | 65100 | 65000 | 195 |
| 315 | 20230828 | 143900 | 14077668200 | 65000 | 65100 | 65100 | 65000 | 349 |
| 316 | 20230828 | 143800 | 14054977700 | 65000 | 65000 | 65100 | 65000 | 274 |
| 317 | 20230828 | 143700 | 14037143000 | 65000 | 65100 | 65100 | 65000 | 711 |
| 318 | 20230828 | 143600 | 13990863000 | 65000 | 65000 | 65100 | 65000 | 445 |
| 319 | 20230828 | 143500 | 13961904400 | 65000 | 65100 | 65100 | 65000 | 662 |
| 320 | 20230828 | 143400 | 13918833700 | 65100 | 65100 | 65100 | 65000 | 150 |
| 321 | 20230828 | 143300 | 13909078300 | 65100 | 65000 | 65100 | 64900 | 424 |
| 322 | 20230828 | 143200 | 13881514800 | 65000 | 64900 | 65000 | 64900 | 313 |
| 323 | 20230828 | 143100 | 13861185600 | 65000 | 65000 | 65100 | 65000 | 166 |
| 324 | 20230828 | 143000 | 13850392200 | 65000 | 65100 | 65100 | 65000 | 805 |
| 325 | 20230828 | 142900 | 13798055000 | 65000 | 65100 | 65100 | 65000 | 179 |
| 326 | 20230828 | 142800 | 13786406900 | 65100 | 65000 | 65100 | 65000 | 280 |
| 327 | 20230828 | 142700 | 13768203100 | 65100 | 65100 | 65100 | 65000 | 54 |
| 328 | 20230828 | 142600 | 13764688700 | 65000 | 65100 | 65100 | 65000 | 252 |
| 329 | 20230828 | 142500 | 13748295900 | 65100 | 65100 | 65100 | 65000 | 319 |
| 330 | 20230828 | 142400 | 13727555300 | 65100 | 65100 | 65100 | 65000 | 405 |
| 331 | 20230828 | 142300 | 13701214500 | 65100 | 65000 | 65100 | 65000 | 220 |
| 332 | 20230828 | 142200 | 13686897500 | 65000 | 65100 | 65100 | 65000 | 172 |
| 333 | 20230828 | 142100 | 13675706200 | 65100 | 65100 | 65100 | 65000 | 402 |
| 334 | 20230828 | 142000 | 13649562300 | 65100 | 65000 | 65100 | 65000 | 189 |
| 335 | 20230828 | 141900 | 13637271000 | 65000 | 65100 | 65100 | 65000 | 349 |
| 336 | 20230828 | 141800 | 13614577400 | 65100 | 65000 | 65100 | 65000 | 764 |
| 337 | 20230828 | 141700 | 13564842500 | 65000 | 64900 | 65000 | 64900 | 937 |
| 338 | 20230828 | 141600 | 13503953200 | 65000 | 64900 | 65000 | 64900 | 574 |
| 339 | 20230828 | 141500 | 13466660100 | 64900 | 65000 | 65000 | 64900 | 218 |
| 340 | 20230828 | 141400 | 13452496900 | 64900 | 65000 | 65000 | 64900 | 201 |
| 341 | 20230828 | 141300 | 13439434300 | 64900 | 64900 | 64900 | 64800 | 444 |
| 342 | 20230828 | 141200 | 13410636600 | 64900 | 64900 | 64900 | 64800 | 187 |
| 343 | 20230828 | 141100 | 13398501000 | 64900 | 64900 | 64900 | 64800 | 548 |
| 344 | 20230828 | 141000 | 13362979900 | 64900 | 64900 | 64900 | 64800 | 47 |
| 345 | 20230828 | 140900 | 13359931000 | 64900 | 65000 | 65000 | 64900 | 367 |
| 346 | 20230828 | 140800 | 13336109400 | 64900 | 64800 | 65000 | 64800 | 347 |
| 347 | 20230828 | 140700 | 13313581100 | 64900 | 64900 | 64900 | 64800 | 307 |
| 348 | 20230828 | 140600 | 13293671500 | 64900 | 64800 | 64900 | 64800 | 105 |
| 349 | 20230828 | 140500 | 13286865200 | 64900 | 64800 | 64900 | 64800 | 167 |
| 350 | 20230828 | 140400 | 13276037600 | 64900 | 65000 | 65000 | 64800 | 262 |
| 351 | 20230828 | 140300 | 13259019300 | 64900 | 65000 | 65000 | 64900 | 132 |
| 352 | 20230828 | 140200 | 13250446700 | 65000 | 64900 | 65000 | 64900 | 430 |
| 353 | 20230828 | 140100 | 13222537200 | 65000 | 65000 | 65000 | 64900 | 189 |
| 354 | 20230828 | 140000 | 13210254300 | 65000 | 65000 | 65000 | 64900 | 213 |
| 355 | 20230828 | 135900 | 13196414600 | 65000 | 65000 | 65000 | 64900 | 65 |
| 356 | 20230828 | 135800 | 13192191000 | 65000 | 65000 | 65000 | 64900 | 455 |
| 357 | 20230828 | 135700 | 13162631800 | 65000 | 65000 | 65000 | 64900 | 1397 |
| 358 | 20230828 | 135600 | 13071861100 | 64900 | 65000 | 65000 | 64900 | 171 |
| 359 | 20230828 | 135500 | 13060752100 | 65000 | 65000 | 65000 | 64900 | 265 |
| 360 | 20230828 | 135400 | 13043532700 | 65000 | 65000 | 65000 | 64900 | 328 |
| 361 | 20230828 | 135300 | 13022224300 | 64900 | 65000 | 65000 | 64900 | 553 |
| 362 | 20230828 | 135200 | 12986299800 | 64900 | 64900 | 65000 | 64900 | 104 |
| 363 | 20230828 | 135100 | 12979548400 | 64900 | 64900 | 65000 | 64800 | 267 |
| 364 | 20230828 | 135000 | 12962217100 | 64900 | 65000 | 65000 | 64900 | 341 |
| 365 | 20230828 | 134900 | 12940065400 | 65000 | 64900 | 65000 | 64900 | 211 |
| 366 | 20230828 | 134800 | 12926359700 | 64900 | 65000 | 65000 | 64900 | 402 |
| 367 | 20230828 | 134700 | 12900245700 | 65000 | 64900 | 65000 | 64900 | 370 |
| 368 | 20230828 | 134600 | 12876216400 | 64900 | 65000 | 65000 | 64800 | 142 |
| 369 | 20230828 | 134500 | 12866993800 | 65000 | 64900 | 65000 | 64900 | 431 |
| 370 | 20230828 | 134400 | 12839021800 | 64900 | 64800 | 64900 | 64700 | 314 |
| 371 | 20230828 | 134300 | 12818676900 | 64700 | 65000 | 65000 | 64700 | 340 |
| 372 | 20230828 | 134200 | 12796623500 | 65000 | 64900 | 65000 | 64800 | 732 |
| 373 | 20230828 | 134100 | 12749073800 | 64800 | 64800 | 64900 | 64800 | 109 |
| 374 | 20230828 | 134000 | 12742008400 | 64900 | 64900 | 64900 | 64800 | 96 |
| 375 | 20230828 | 133900 | 12735783200 | 64900 | 64900 | 64900 | 64800 | 696 |
| 376 | 20230828 | 133800 | 12690637200 | 64900 | 64900 | 64900 | 64800 | 125 |
| 377 | 20230828 | 133700 | 12682530500 | 64900 | 64800 | 64900 | 64800 | 398 |
| 378 | 20230828 | 133600 | 12656702600 | 64900 | 64800 | 64900 | 64700 | 132 |
| 379 | 20230828 | 133500 | 12648145700 | 64800 | 64800 | 64900 | 64800 | 208 |
| 380 | 20230828 | 133400 | 12634660900 | 64800 | 64800 | 64900 | 64700 | 218 |
| 381 | 20230828 | 133300 | 12620553200 | 64800 | 64700 | 64800 | 64700 | 147 |
| 382 | 20230828 | 133200 | 12611028200 | 64800 | 64800 | 64800 | 64700 | 415 |
| 383 | 20230828 | 133100 | 12584163100 | 64800 | 64800 | 64800 | 64800 | 49 |
| 384 | 20230828 | 133000 | 12580987900 | 64800 | 64700 | 64800 | 64700 | 245 |
| 385 | 20230828 | 132900 | 12565117900 | 64800 | 64800 | 64800 | 64700 | 494 |
| 386 | 20230828 | 132800 | 12533151000 | 64800 | 64700 | 64800 | 64700 | 359 |
| 387 | 20230828 | 132700 | 12509904000 | 64800 | 64700 | 64800 | 64700 | 107 |
| 388 | 20230828 | 132600 | 12502975600 | 64800 | 64800 | 64800 | 64700 | 181 |
| 389 | 20230828 | 132500 | 12491246900 | 64800 | 64700 | 64800 | 64700 | 377 |
| 390 | 20230828 | 132400 | 12466837900 | 64800 | 64800 | 64800 | 64700 | 1367 |
| 391 | 20230828 | 132300 | 12378389100 | 64700 | 64700 | 64800 | 64700 | 108 |
| 392 | 20230828 | 132200 | 12371398700 | 64700 | 64800 | 64800 | 64700 | 230 |
| 393 | 20230828 | 132100 | 12356497300 | 64700 | 64700 | 64800 | 64600 | 632 |
| 394 | 20230828 | 132000 | 12315583100 | 64600 | 64600 | 64700 | 64600 | 378 |
| 395 | 20230828 | 131900 | 12291153000 | 64700 | 64700 | 64700 | 64600 | 220 |
| 396 | 20230828 | 131800 | 12276924100 | 64600 | 64600 | 64700 | 64600 | 136 |
| 397 | 20230828 | 131700 | 12268131100 | 64600 | 64700 | 64700 | 64600 | 331 |
| 398 | 20230828 | 131600 | 12246734000 | 64700 | 64600 | 64700 | 64600 | 89 |
| 399 | 20230828 | 131500 | 12240983500 | 64600 | 64700 | 64700 | 64600 | 278 |
| 400 | 20230828 | 131400 | 12223017700 | 64700 | 64500 | 64700 | 64500 | 466 |
| 401 | 20230828 | 131300 | 12192917100 | 64500 | 64600 | 64600 | 64500 | 409 |
| 402 | 20230828 | 131200 | 12166511200 | 64600 | 64700 | 64700 | 64600 | 361 |
| 403 | 20230828 | 131100 | 12143185100 | 64700 | 64700 | 64700 | 64600 | 425 |
| 404 | 20230828 | 131000 | 12115711400 | 64700 | 64700 | 64700 | 64600 | 148 |
| 405 | 20230828 | 130900 | 12106143600 | 64700 | 64700 | 64700 | 64600 | 207 |
| 406 | 20230828 | 130800 | 12092762100 | 64700 | 64800 | 64800 | 64700 | 257 |
| 407 | 20230828 | 130700 | 12076125900 | 64700 | 64700 | 64700 | 64700 | 436 |
| 408 | 20230828 | 130600 | 12047916700 | 64600 | 64700 | 64700 | 64600 | 211 |
| 409 | 20230828 | 130500 | 12034284500 | 64700 | 64700 | 64800 | 64700 | 241 |
| 410 | 20230828 | 130400 | 12018680800 | 64700 | 64800 | 64800 | 64600 | 108 |
| 411 | 20230828 | 130300 | 12011689400 | 64700 | 64700 | 64700 | 64600 | 274 |
| 412 | 20230828 | 130200 | 11993962000 | 64700 | 64700 | 64700 | 64600 | 350 |
| 413 | 20230828 | 130100 | 11971345600 | 64700 | 64800 | 64800 | 64600 | 371 |
| 414 | 20230828 | 130000 | 11947350100 | 64700 | 64700 | 64800 | 64600 | 153 |
| 415 | 20230828 | 125900 | 11937450000 | 64600 | 64700 | 64800 | 64600 | 2359 |
| 416 | 20230828 | 125800 | 11785019100 | 64800 | 64800 | 64800 | 64700 | 434 |
| 417 | 20230828 | 125700 | 11756936900 | 64800 | 64700 | 64800 | 64700 | 636 |
| 418 | 20230828 | 125600 | 11715761900 | 64800 | 64700 | 64800 | 64700 | 87 |
| 419 | 20230828 | 125500 | 11710131700 | 64800 | 64800 | 64800 | 64700 | 75 |
| 420 | 20230828 | 125400 | 11705277800 | 64800 | 64800 | 64800 | 64700 | 662 |
| 421 | 20230828 | 125300 | 11662393300 | 64800 | 64800 | 64800 | 64700 | 118 |
| 422 | 20230828 | 125200 | 11654752700 | 64700 | 64800 | 64800 | 64700 | 191 |
| 423 | 20230828 | 125100 | 11642392400 | 64800 | 64800 | 64800 | 64700 | 317 |
| 424 | 20230828 | 125000 | 11621859600 | 64700 | 64700 | 64800 | 64700 | 137 |
| 425 | 20230828 | 124900 | 11612992900 | 64800 | 64800 | 64800 | 64700 | 209 |
| 426 | 20230828 | 124800 | 11599458200 | 64800 | 64800 | 64800 | 64700 | 113 |
| 427 | 20230828 | 124700 | 11592141400 | 64800 | 64800 | 64900 | 64800 | 668 |
| 428 | 20230828 | 124600 | 11548843400 | 64800 | 64800 | 64900 | 64800 | 632 |
| 429 | 20230828 | 124500 | 11507831900 | 64900 | 64800 | 64900 | 64800 | 893 |
| 430 | 20230828 | 124400 | 11449890400 | 64900 | 64900 | 64900 | 64800 | 161 |
| 431 | 20230828 | 124300 | 11439446700 | 64900 | 64900 | 64900 | 64800 | 280 |
| 432 | 20230828 | 124200 | 11421300400 | 64900 | 64900 | 64900 | 64800 | 194 |
| 433 | 20230828 | 124100 | 11408715100 | 64900 | 64900 | 64900 | 64800 | 50 |
| 434 | 20230828 | 124000 | 11405473700 | 64900 | 64900 | 64900 | 64700 | 136 |
| 435 | 20230828 | 123900 | 11396655200 | 64800 | 64800 | 64900 | 64800 | 201 |
| 436 | 20230828 | 123800 | 11383625100 | 64800 | 64800 | 64800 | 64700 | 219 |
| 437 | 20230828 | 123700 | 11369439000 | 64800 | 64900 | 64900 | 64700 | 175 |
| 438 | 20230828 | 123600 | 11358087500 | 64900 | 64800 | 64900 | 64800 | 292 |
| 439 | 20230828 | 123500 | 11339159100 | 64800 | 64900 | 64900 | 64800 | 219 |
| 440 | 20230828 | 123400 | 11324957800 | 64800 | 64800 | 64900 | 64800 | 1561 |
| 441 | 20230828 | 123300 | 11223803500 | 64800 | 64700 | 64800 | 64700 | 346 |
| 442 | 20230828 | 123200 | 11201406300 | 64800 | 64800 | 64800 | 64700 | 262 |
| 443 | 20230828 | 123100 | 11184439900 | 64800 | 64800 | 64800 | 64700 | 159 |
| 444 | 20230828 | 123000 | 11174141800 | 64800 | 64800 | 64800 | 64700 | 146 |
| 445 | 20230828 | 122900 | 11164683100 | 64700 | 64700 | 64800 | 64700 | 421 |
| 446 | 20230828 | 122800 | 11137426600 | 64800 | 64800 | 64800 | 64700 | 299 |
| 447 | 20230828 | 122700 | 11118072000 | 64800 | 64800 | 64800 | 64700 | 892 |
| 448 | 20230828 | 122600 | 11060356100 | 64800 | 64800 | 64800 | 64700 | 199 |
| 449 | 20230828 | 122500 | 11047463200 | 64800 | 64700 | 64800 | 64700 | 231 |
| 450 | 20230828 | 122400 | 11032512700 | 64700 | 64700 | 64800 | 64600 | 392 |
| 451 | 20230828 | 122300 | 11007152600 | 64700 | 64700 | 64800 | 64700 | 177 |
| 452 | 20230828 | 122200 | 10995695100 | 64700 | 64800 | 64800 | 64700 | 410 |
| 453 | 20230828 | 122100 | 10969156500 | 64800 | 64700 | 64800 | 64700 | 321 |
| 454 | 20230828 | 122000 | 10948374000 | 64800 | 64800 | 64800 | 64800 | 140 |
| 455 | 20230828 | 121900 | 10939302000 | 64800 | 64800 | 64800 | 64700 | 433 |
| 456 | 20230828 | 121800 | 10911276200 | 64800 | 64800 | 64800 | 64700 | 260 |
| 457 | 20230828 | 121700 | 10894439100 | 64700 | 64700 | 64800 | 64700 | 136 |
| 458 | 20230828 | 121600 | 10885638100 | 64800 | 64700 | 64800 | 64700 | 130 |
| 459 | 20230828 | 121500 | 10877219700 | 64800 | 64600 | 64800 | 64600 | 418 |
| 460 | 20230828 | 121400 | 10850189900 | 64700 | 64700 | 64700 | 64600 | 128 |
| 461 | 20230828 | 121300 | 10841914000 | 64700 | 64700 | 64800 | 64700 | 192 |
| 462 | 20230828 | 121200 | 10829486000 | 64700 | 64600 | 64700 | 64600 | 315 |
| 463 | 20230828 | 121100 | 10809116400 | 64700 | 64700 | 64700 | 64600 | 178 |
| 464 | 20230828 | 121000 | 10797612100 | 64700 | 64800 | 64800 | 64700 | 607 |
| 465 | 20230828 | 120900 | 10758326000 | 64800 | 64800 | 64800 | 64700 | 229 |
| 466 | 20230828 | 120800 | 10743497900 | 64700 | 64800 | 64800 | 64700 | 78 |
| 467 | 20230828 | 120700 | 10738448800 | 64800 | 64800 | 64800 | 64700 | 618 |
| 468 | 20230828 | 120600 | 10698450700 | 64800 | 64800 | 64900 | 64700 | 117 |
| 469 | 20230828 | 120500 | 10690869500 | 64800 | 64800 | 64900 | 64800 | 206 |
| 470 | 20230828 | 120400 | 10677519100 | 64900 | 64800 | 64900 | 64700 | 199 |
| 471 | 20230828 | 120300 | 10664611400 | 64800 | 64800 | 64800 | 64800 | 63 |
| 472 | 20230828 | 120200 | 10660529000 | 64900 | 64900 | 64900 | 64800 | 328 |
| 473 | 20230828 | 120100 | 10639254200 | 64800 | 64800 | 64800 | 64700 | 250 |
| 474 | 20230828 | 120000 | 10623073900 | 64800 | 64900 | 64900 | 64800 | 78 |
| 475 | 20230828 | 115900 | 10618014300 | 64700 | 64700 | 64900 | 64700 | 250 |
| 476 | 20230828 | 115800 | 10601830300 | 64800 | 64700 | 64800 | 64600 | 239 |
| 477 | 20230828 | 115700 | 10586376400 | 64700 | 64800 | 64800 | 64600 | 177 |
| 478 | 20230828 | 115600 | 10574926800 | 64700 | 64700 | 64800 | 64700 | 243 |
| 479 | 20230828 | 115500 | 10559195200 | 64800 | 64900 | 64900 | 64800 | 140 |
| 480 | 20230828 | 115400 | 10550119200 | 64900 | 64800 | 64900 | 64700 | 351 |
| 481 | 20230828 | 115300 | 10527389300 | 64700 | 64800 | 64800 | 64700 | 258 |
| 482 | 20230828 | 115200 | 10510676600 | 64800 | 64700 | 64800 | 64700 | 255 |
| 483 | 20230828 | 115100 | 10494169800 | 64700 | 64800 | 64800 | 64600 | 362 |
| 484 | 20230828 | 115000 | 10470742300 | 64800 | 64700 | 64800 | 64700 | 197 |
| 485 | 20230828 | 114900 | 10457985000 | 64800 | 64800 | 64800 | 64800 | 107 |
| 486 | 20230828 | 114800 | 10451051400 | 64800 | 64800 | 64800 | 64700 | 243 |
| 487 | 20230828 | 114700 | 10435320200 | 64800 | 64800 | 64800 | 64700 | 406 |
| 488 | 20230828 | 114600 | 10409036400 | 64800 | 64800 | 64800 | 64700 | 311 |
| 489 | 20230828 | 114500 | 10388911200 | 64700 | 64800 | 64800 | 64700 | 196 |
| 490 | 20230828 | 114400 | 10376213400 | 64600 | 64800 | 64900 | 64600 | 490 |
| 491 | 20230828 | 114300 | 10344446100 | 64700 | 64800 | 64800 | 64700 | 313 |
| 492 | 20230828 | 114200 | 10324193700 | 64700 | 64900 | 64900 | 64700 | 435 |
| 493 | 20230828 | 114100 | 10295995600 | 64800 | 64800 | 64900 | 64800 | 95 |
| 494 | 20230828 | 114000 | 10289838400 | 64700 | 64800 | 64900 | 64700 | 184 |
| 495 | 20230828 | 113900 | 10277929800 | 64800 | 64800 | 64900 | 64800 | 259 |
| 496 | 20230828 | 113800 | 10261133800 | 64700 | 64800 | 64800 | 64700 | 110 |
| 497 | 20230828 | 113700 | 10254011200 | 64700 | 64800 | 64900 | 64700 | 416 |
| 498 | 20230828 | 113600 | 10227073200 | 64900 | 64800 | 64900 | 64700 | 283 |
| 499 | 20230828 | 113500 | 10208728700 | 64800 | 64900 | 64900 | 64700 | 220 |
| 500 | 20230828 | 113400 | 10194472500 | 64800 | 64800 | 64900 | 64800 | 526 |
| 501 | 20230828 | 113300 | 10160386200 | 64700 | 64700 | 64800 | 64700 | 274 |
| 502 | 20230828 | 113200 | 10142652900 | 64800 | 64800 | 64800 | 64700 | 425 |
| 503 | 20230828 | 113100 | 10115134500 | 64800 | 64800 | 64800 | 64700 | 150 |
| 504 | 20230828 | 113000 | 10105421300 | 64800 | 64700 | 64800 | 64700 | 91 |
| 505 | 20230828 | 112900 | 10099526900 | 64800 | 64800 | 64800 | 64700 | 239 |
| 506 | 20230828 | 112800 | 10084055200 | 64800 | 64900 | 64900 | 64700 | 862 |
| 507 | 20230828 | 112700 | 10028205600 | 64900 | 64800 | 64900 | 64800 | 155 |
| 508 | 20230828 | 112600 | 10018161200 | 64800 | 64800 | 64900 | 64700 | 530 |
| 509 | 20230828 | 112500 | 9983824100 | 64800 | 64800 | 64900 | 64800 | 526 |
| 510 | 20230828 | 112400 | 9949728400 | 64900 | 64900 | 64900 | 64800 | 858 |
| 511 | 20230828 | 112300 | 9894070600 | 64900 | 64800 | 64900 | 64800 | 434 |
| 512 | 20230828 | 112200 | 9865945000 | 64900 | 64900 | 64900 | 64600 | 2154 |
| 513 | 20230828 | 112100 | 9726434000 | 64900 | 64800 | 64900 | 64800 | 795 |
| 514 | 20230828 | 112000 | 9674905100 | 64800 | 64700 | 64800 | 64600 | 251 |
| 515 | 20230828 | 111900 | 9658670500 | 64600 | 64600 | 64600 | 64500 | 732 |
| 516 | 20230828 | 111800 | 9611403600 | 64600 | 64600 | 64700 | 64600 | 698 |
| 517 | 20230828 | 111700 | 9566306600 | 64600 | 64700 | 64800 | 64600 | 975 |
| 518 | 20230828 | 111600 | 9503303300 | 64700 | 64700 | 64700 | 64600 | 617 |
| 519 | 20230828 | 111500 | 9463433500 | 64700 | 64800 | 64800 | 64700 | 574 |
| 520 | 20230828 | 111400 | 9426290200 | 64700 | 64800 | 64800 | 64700 | 543 |
| 521 | 20230828 | 111300 | 9391137900 | 64700 | 64800 | 64800 | 64700 | 696 |
| 522 | 20230828 | 111200 | 9346066800 | 64800 | 64800 | 64900 | 64800 | 559 |
| 523 | 20230828 | 111100 | 9309828000 | 64800 | 64800 | 64900 | 64700 | 982 |
| 524 | 20230828 | 111000 | 9246195600 | 64800 | 64700 | 64800 | 64700 | 201 |
| 525 | 20230828 | 110900 | 9233187100 | 64900 | 64900 | 64900 | 64800 | 2185 |
| 526 | 20230828 | 110800 | 9091571700 | 64900 | 64900 | 65000 | 64800 | 200 |
| 527 | 20230828 | 110700 | 9078596000 | 64900 | 64900 | 65000 | 64800 | 999 |
| 528 | 20230828 | 110600 | 9013785000 | 65000 | 64900 | 65000 | 64900 | 429 |
| 529 | 20230828 | 110500 | 8985920300 | 64900 | 65000 | 65000 | 64900 | 400 |
| 530 | 20230828 | 110400 | 8959946500 | 65100 | 65000 | 65100 | 64900 | 633 |
| 531 | 20230828 | 110300 | 8918797500 | 65000 | 65100 | 65100 | 65000 | 938 |
| 532 | 20230828 | 110200 | 8857734100 | 65200 | 65100 | 65200 | 65100 | 382 |
| 533 | 20230828 | 110100 | 8832849600 | 65200 | 65200 | 65200 | 65100 | 193 |
| 534 | 20230828 | 110000 | 8820278100 | 65100 | 65200 | 65200 | 65100 | 379 |
| 535 | 20230828 | 105900 | 8795584200 | 65100 | 65200 | 65200 | 65000 | 482 |
| 536 | 20230828 | 105800 | 8764216900 | 65200 | 65000 | 65200 | 65000 | 2119 |
| 537 | 20230828 | 105700 | 8626268500 | 65000 | 65100 | 65100 | 65000 | 459 |
| 538 | 20230828 | 105600 | 8596395500 | 65100 | 65100 | 65100 | 65000 | 272 |
| 539 | 20230828 | 105500 | 8578704500 | 65000 | 65100 | 65100 | 65000 | 651 |
| 540 | 20230828 | 105400 | 8536373000 | 65100 | 65100 | 65100 | 65000 | 439 |
| 541 | 20230828 | 105300 | 8507822500 | 65100 | 65100 | 65100 | 65000 | 151 |
| 542 | 20230828 | 105200 | 8497992600 | 65000 | 65000 | 65100 | 65000 | 246 |
| 543 | 20230828 | 105100 | 8481985700 | 65100 | 65100 | 65100 | 65000 | 1404 |
| 544 | 20230828 | 105000 | 8390652400 | 65100 | 65000 | 65100 | 65000 | 356 |
| 545 | 20230828 | 104900 | 8367491500 | 65100 | 65100 | 65100 | 65000 | 220 |
| 546 | 20230828 | 104800 | 8353169800 | 65100 | 65100 | 65100 | 65000 | 246 |
| 547 | 20230828 | 104700 | 8337172300 | 65100 | 65100 | 65100 | 65000 | 241 |
| 548 | 20230828 | 104600 | 8321498400 | 65100 | 65100 | 65100 | 65000 | 569 |
| 549 | 20230828 | 104500 | 8284476100 | 65000 | 65000 | 65100 | 65000 | 485 |
| 550 | 20230828 | 104400 | 8252941600 | 65100 | 65100 | 65100 | 65000 | 580 |
| 551 | 20230828 | 104300 | 8215232800 | 65100 | 65100 | 65100 | 65000 | 668 |
| 552 | 20230828 | 104200 | 8171763100 | 65100 | 65200 | 65200 | 65100 | 407 |
| 553 | 20230828 | 104100 | 8145247600 | 65200 | 65200 | 65200 | 65000 | 1326 |
| 554 | 20230828 | 104000 | 8058923300 | 65100 | 65000 | 65100 | 64900 | 3149 |
| 555 | 20230828 | 103900 | 7854053800 | 65000 | 65000 | 65000 | 64900 | 396 |
| 556 | 20230828 | 103800 | 7828336500 | 65000 | 64900 | 65000 | 64900 | 100 |
| 557 | 20230828 | 103700 | 7821840600 | 65000 | 65000 | 65000 | 64800 | 474 |
| 558 | 20230828 | 103600 | 7791075900 | 65000 | 65000 | 65000 | 64800 | 285 |
| 559 | 20230828 | 103500 | 7772566100 | 65000 | 65000 | 65000 | 64900 | 153 |
| 560 | 20230828 | 103400 | 7762627900 | 65000 | 65000 | 65000 | 64900 | 237 |
| 561 | 20230828 | 103300 | 7747239900 | 65000 | 64900 | 65000 | 64900 | 192 |
| 562 | 20230828 | 103200 | 7734768200 | 64900 | 64900 | 65000 | 64800 | 601 |
| 563 | 20230828 | 103100 | 7695772700 | 64900 | 65000 | 65000 | 64900 | 239 |
| 564 | 20230828 | 103000 | 7680246800 | 65000 | 64900 | 65000 | 64800 | 253 |
| 565 | 20230828 | 102900 | 7663828500 | 64900 | 64900 | 64900 | 64800 | 408 |
| 566 | 20230828 | 102800 | 7637364300 | 64900 | 64900 | 64900 | 64800 | 223 |
| 567 | 20230828 | 102700 | 7622893900 | 64900 | 64900 | 65000 | 64800 | 226 |
| 568 | 20230828 | 102600 | 7608225400 | 64900 | 64900 | 64900 | 64800 | 826 |
| 569 | 20230828 | 102500 | 7554665600 | 64900 | 64900 | 64900 | 64800 | 161 |
| 570 | 20230828 | 102400 | 7544217500 | 64900 | 64900 | 64900 | 64800 | 414 |
| 571 | 20230828 | 102300 | 7517364500 | 64800 | 64800 | 64900 | 64800 | 917 |
| 572 | 20230828 | 102200 | 7457935400 | 64800 | 64900 | 64900 | 64800 | 654 |
| 573 | 20230828 | 102100 | 7415544100 | 64800 | 65000 | 65000 | 64800 | 422 |
| 574 | 20230828 | 102000 | 7388153600 | 65000 | 65000 | 65000 | 64900 | 103 |
| 575 | 20230828 | 101900 | 7381463700 | 65000 | 64900 | 65000 | 64900 | 185 |
| 576 | 20230828 | 101800 | 7369440000 | 65000 | 64900 | 65000 | 64900 | 419 |
| 577 | 20230828 | 101700 | 7342242100 | 64900 | 64900 | 65000 | 64800 | 453 |
| 578 | 20230828 | 101600 | 7312842400 | 64900 | 65000 | 65000 | 64900 | 329 |
| 579 | 20230828 | 101500 | 7291482000 | 65000 | 65000 | 65000 | 64900 | 336 |
| 580 | 20230828 | 101400 | 7269660400 | 64900 | 65000 | 65000 | 64900 | 87 |
| 581 | 20230828 | 101300 | 7264005600 | 65000 | 65000 | 65000 | 64900 | 518 |
| 582 | 20230828 | 101200 | 7230366000 | 65000 | 65000 | 65000 | 64900 | 431 |
| 583 | 20230828 | 101100 | 7202370700 | 65000 | 65100 | 65100 | 65000 | 287 |
| 584 | 20230828 | 101000 | 7183709500 | 65000 | 65000 | 65000 | 65000 | 419 |
| 585 | 20230828 | 100900 | 7156474500 | 65000 | 65000 | 65100 | 64900 | 741 |
| 586 | 20230828 | 100800 | 7108317500 | 65000 | 65000 | 65000 | 64900 | 343 |
| 587 | 20230828 | 100700 | 7086029600 | 65000 | 65000 | 65000 | 64900 | 584 |
| 588 | 20230828 | 100600 | 7048105400 | 65000 | 65000 | 65100 | 64900 | 1243 |
| 589 | 20230828 | 100500 | 6967334800 | 65000 | 65000 | 65100 | 65000 | 501 |
| 590 | 20230828 | 100400 | 6934753700 | 65000 | 65000 | 65100 | 64900 | 734 |
| 591 | 20230828 | 100300 | 6887045500 | 65100 | 65000 | 65100 | 65000 | 209 |
| 592 | 20230828 | 100200 | 6873450500 | 65100 | 65000 | 65100 | 65000 | 544 |
| 593 | 20230828 | 100100 | 6838079700 | 65000 | 65100 | 65100 | 65000 | 847 |
| 594 | 20230828 | 100000 | 6783014700 | 65100 | 65000 | 65100 | 64900 | 1342 |
| 595 | 20230828 | 095900 | 6695772000 | 65000 | 65000 | 65000 | 64900 | 433 |
| 596 | 20230828 | 095800 | 6667652500 | 65000 | 64900 | 65000 | 64900 | 813 |
| 597 | 20230828 | 095700 | 6614872900 | 65000 | 65000 | 65000 | 64900 | 522 |
| 598 | 20230828 | 095600 | 6580962800 | 65000 | 65000 | 65000 | 64900 | 384 |
| 599 | 20230828 | 095500 | 6556017400 | 65000 | 64900 | 65000 | 64900 | 694 |
| 600 | 20230828 | 095400 | 6510921500 | 64900 | 65000 | 65000 | 64900 | 645 |
| 601 | 20230828 | 095300 | 6469017900 | 65000 | 65000 | 65100 | 64900 | 903 |
| 602 | 20230828 | 095200 | 6410331400 | 65000 | 65100 | 65100 | 65000 | 365 |
| 603 | 20230828 | 095100 | 6386583100 | 65100 | 65100 | 65100 | 65000 | 790 |
| 604 | 20230828 | 095000 | 6335173500 | 65100 | 65100 | 65100 | 65000 | 1107 |
| 605 | 20230828 | 094900 | 6263155300 | 65100 | 65200 | 65200 | 65100 | 673 |
| 606 | 20230828 | 094800 | 6219300300 | 65200 | 65100 | 65200 | 65100 | 4122 |
| 607 | 20230828 | 094700 | 5950729800 | 65100 | 65000 | 65100 | 64900 | 4483 |
| 608 | 20230828 | 094600 | 5659258200 | 64900 | 64800 | 65000 | 64800 | 3361 |
| 609 | 20230828 | 094500 | 5441150400 | 64800 | 64800 | 64900 | 64700 | 1629 |
| 610 | 20230828 | 094400 | 5335644000 | 64800 | 64800 | 64800 | 64700 | 755 |
| 611 | 20230828 | 094300 | 5286720300 | 64800 | 64800 | 64800 | 64700 | 871 |
| 612 | 20230828 | 094200 | 5230362000 | 64800 | 64700 | 64900 | 64600 | 832 |
| 613 | 20230828 | 094100 | 5176491500 | 64700 | 64700 | 64800 | 64600 | 1683 |
| 614 | 20230828 | 094000 | 5067711600 | 64700 | 64700 | 64800 | 64600 | 721 |
| 615 | 20230828 | 093900 | 5021051100 | 64600 | 64700 | 64700 | 64600 | 839 |
| 616 | 20230828 | 093800 | 4966818200 | 64700 | 64600 | 64700 | 64600 | 1821 |
| 617 | 20230828 | 093700 | 4849129500 | 64700 | 64700 | 64800 | 64600 | 852 |
| 618 | 20230828 | 093600 | 4794035700 | 64700 | 64800 | 64900 | 64700 | 2316 |
| 619 | 20230828 | 093500 | 4644068300 | 64800 | 64900 | 64900 | 64800 | 67 |
| 620 | 20230828 | 093400 | 4639724800 | 64800 | 64900 | 64900 | 64800 | 445 |
| 621 | 20230828 | 093300 | 4610874500 | 64900 | 64800 | 64900 | 64800 | 527 |
| 622 | 20230828 | 093200 | 4576720900 | 64800 | 64900 | 65000 | 64800 | 1192 |
| 623 | 20230828 | 093100 | 4499432300 | 64900 | 65000 | 65100 | 64800 | 5252 |
| 624 | 20230828 | 093000 | 4158151800 | 65000 | 64900 | 65000 | 64900 | 1215 |
| 625 | 20230828 | 092900 | 4079222100 | 64900 | 65000 | 65000 | 64900 | 1151 |
| 626 | 20230828 | 092800 | 4004444600 | 64900 | 64800 | 65000 | 64800 | 5132 |
| 627 | 20230828 | 092700 | 3671588000 | 64700 | 64700 | 64800 | 64600 | 1121 |
| 628 | 20230828 | 092600 | 3599073600 | 64800 | 64700 | 64800 | 64700 | 1128 |
| 629 | 20230828 | 092500 | 3526078800 | 64800 | 64700 | 64800 | 64600 | 1460 |
| 630 | 20230828 | 092400 | 3431613100 | 64700 | 64800 | 64800 | 64600 | 2904 |
| 631 | 20230828 | 092300 | 3243677300 | 64800 | 64800 | 64800 | 64700 | 1990 |
| 632 | 20230828 | 092200 | 3114759700 | 64800 | 64700 | 64800 | 64700 | 1845 |
| 633 | 20230828 | 092100 | 2995339100 | 64700 | 64400 | 64700 | 64300 | 8871 |
| 634 | 20230828 | 092000 | 2423333500 | 64300 | 64000 | 64400 | 64000 | 1971 |
| 635 | 20230828 | 091900 | 2296683200 | 64200 | 64300 | 64300 | 64000 | 1421 |
| 636 | 20230828 | 091800 | 2205479800 | 64400 | 64100 | 64400 | 64100 | 3599 |
| 637 | 20230828 | 091700 | 1974364600 | 64100 | 64000 | 64200 | 64000 | 2816 |
| 638 | 20230828 | 091600 | 1793935700 | 63900 | 63800 | 63900 | 63800 | 31 |
| 639 | 20230828 | 091500 | 1791956500 | 63900 | 63900 | 63900 | 63800 | 895 |
| 640 | 20230828 | 091400 | 1734771100 | 63900 | 63900 | 63900 | 63800 | 626 |
| 641 | 20230828 | 091300 | 1694770000 | 63900 | 63900 | 64000 | 63800 | 1082 |
| 642 | 20230828 | 091200 | 1625624000 | 63900 | 64000 | 64000 | 63800 | 432 |
| 643 | 20230828 | 091100 | 1598011100 | 64000 | 64000 | 64000 | 63900 | 437 |
| 644 | 20230828 | 091000 | 1570057100 | 64000 | 64000 | 64000 | 63900 | 1082 |
| 645 | 20230828 | 090900 | 1500833900 | 64000 | 63900 | 64100 | 63800 | 1250 |
| 646 | 20230828 | 090800 | 1420930900 | 63900 | 63800 | 63900 | 63700 | 717 |
| 647 | 20230828 | 090700 | 1375193000 | 63700 | 64000 | 64000 | 63700 | 1211 |
| 648 | 20230828 | 090600 | 1297904200 | 64000 | 64000 | 64000 | 63800 | 1306 |
| 649 | 20230828 | 090500 | 1214398300 | 63900 | 63700 | 63900 | 63700 | 1034 |
| 650 | 20230828 | 090400 | 1148436300 | 63800 | 64000 | 64000 | 63700 | 1873 |
| 651 | 20230828 | 090300 | 1028815300 | 64000 | 63900 | 64000 | 63900 | 664 |
| 652 | 20230828 | 090200 | 986349100 | 64000 | 64000 | 64100 | 63900 | 3197 |
| 653 | 20230828 | 090100 | 781785700 | 64000 | 63800 | 64200 | 63700 | 3556 |
| 654 | 20230828 | 090000 | 554193800 | 63800 | 63500 | 63900 | 63500 | 8417 |