35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 3 | 20230829 | 195500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20230829 | 195400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20230829 | 195300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20230829 | 195200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20230829 | 195100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20230829 | 195000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20230829 | 194900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20230829 | 194800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20230829 | 194700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20230829 | 194600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20230829 | 194500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20230829 | 194400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20230829 | 194300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20230829 | 194200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20230829 | 194100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20230829 | 194000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20230829 | 193900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20230829 | 193800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20230829 | 193700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20230829 | 193600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20230829 | 193500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20230829 | 193400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20230829 | 193300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20230829 | 193200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20230829 | 193100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20230829 | 193000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20230829 | 192900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20230829 | 192800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20230829 | 192700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20230829 | 192600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 33 | 20230829 | 192500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20230829 | 192400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20230829 | 192300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20230829 | 192200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20230829 | 192100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20230829 | 192000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20230829 | 191900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20230829 | 191800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20230829 | 191700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20230829 | 191600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20230829 | 191500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20230829 | 191400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20230829 | 191300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20230829 | 191200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20230829 | 191100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20230829 | 191000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20230829 | 190900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20230829 | 190800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20230829 | 190700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20230829 | 190600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20230829 | 190500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20230829 | 190400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20230829 | 190300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20230829 | 190200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20230829 | 190100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20230829 | 190000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20230829 | 185900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20230829 | 185800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20230829 | 185700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20230829 | 185600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 63 | 20230829 | 185500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20230829 | 185400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20230829 | 185300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20230829 | 185200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20230829 | 185100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20230829 | 185000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20230829 | 184900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20230829 | 184800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20230829 | 184700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20230829 | 184600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20230829 | 184500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20230829 | 184400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20230829 | 184300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20230829 | 184200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20230829 | 184100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20230829 | 184000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20230829 | 183900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20230829 | 183800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20230829 | 183700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20230829 | 183600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20230829 | 183500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20230829 | 183400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20230829 | 183300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20230829 | 183200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20230829 | 183100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20230829 | 183000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20230829 | 182900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20230829 | 182800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20230829 | 182700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20230829 | 182600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 93 | 20230829 | 182500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20230829 | 182400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20230829 | 182300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20230829 | 182200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20230829 | 182100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20230829 | 182000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20230829 | 181900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20230829 | 181800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20230829 | 181700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20230829 | 181600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20230829 | 181500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20230829 | 181400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20230829 | 181300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20230829 | 181200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20230829 | 181100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20230829 | 181000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20230829 | 180900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20230829 | 180800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20230829 | 180700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20230829 | 180600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20230829 | 180500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20230829 | 180400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20230829 | 180300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20230829 | 180200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20230829 | 180100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20230829 | 180000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20230829 | 175900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20230829 | 175800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20230829 | 175700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20230829 | 175600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 123 | 20230829 | 175500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20230829 | 175400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20230829 | 175300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20230829 | 175200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20230829 | 175100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20230829 | 175000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20230829 | 174900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20230829 | 174800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20230829 | 174700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20230829 | 174600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20230829 | 174500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20230829 | 174400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20230829 | 174300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20230829 | 174200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20230829 | 174100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20230829 | 174000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20230829 | 173900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20230829 | 173800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20230829 | 173700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20230829 | 173600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20230829 | 173500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20230829 | 173400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20230829 | 173300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20230829 | 173200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20230829 | 173100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20230829 | 173000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20230829 | 172900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20230829 | 172800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20230829 | 172700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20230829 | 172600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 153 | 20230829 | 172500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20230829 | 172400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20230829 | 172300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20230829 | 172200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20230829 | 172100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20230829 | 172000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20230829 | 171900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20230829 | 171800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20230829 | 171700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20230829 | 171600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20230829 | 171500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20230829 | 171400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20230829 | 171300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20230829 | 171200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20230829 | 171100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20230829 | 171000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20230829 | 170900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20230829 | 170800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20230829 | 170700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20230829 | 170600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20230829 | 170500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20230829 | 170400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20230829 | 170300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20230829 | 170200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20230829 | 170100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20230829 | 170000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20230829 | 165900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20230829 | 165800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20230829 | 165700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20230829 | 165600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 183 | 20230829 | 165500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20230829 | 165400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20230829 | 165300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20230829 | 165200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20230829 | 165100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20230829 | 165000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20230829 | 164900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20230829 | 164800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20230829 | 164700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20230829 | 164600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20230829 | 164500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20230829 | 164400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20230829 | 164300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20230829 | 164200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20230829 | 164100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20230829 | 164000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20230829 | 163900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20230829 | 163800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20230829 | 163700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20230829 | 163600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20230829 | 163500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20230829 | 163400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20230829 | 163300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20230829 | 163200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20230829 | 163100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20230829 | 163000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20230829 | 162900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20230829 | 162800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20230829 | 162700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20230829 | 162600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 213 | 20230829 | 162500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20230829 | 162400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20230829 | 162300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20230829 | 162200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20230829 | 162100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20230829 | 162000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20230829 | 161900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20230829 | 161800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20230829 | 161700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20230829 | 161600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20230829 | 161500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20230829 | 161400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20230829 | 161300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20230829 | 161200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20230829 | 161100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20230829 | 161000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20230829 | 160900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20230829 | 160800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20230829 | 160700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20230829 | 160600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20230829 | 160500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20230829 | 160400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20230829 | 160300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20230829 | 160200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20230829 | 160100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20230829 | 160000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20230829 | 155900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20230829 | 155800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20230829 | 155700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20230829 | 155600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 243 | 20230829 | 155500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20230829 | 155400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20230829 | 155300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20230829 | 155200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20230829 | 155100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20230829 | 155000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20230829 | 154900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20230829 | 154800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20230829 | 154700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20230829 | 154600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20230829 | 154500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20230829 | 154400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20230829 | 154300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20230829 | 154200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20230829 | 154100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20230829 | 154000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20230829 | 153900 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20230829 | 153800 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20230829 | 153700 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20230829 | 153600 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20230829 | 153500 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20230829 | 153400 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20230829 | 153300 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20230829 | 153200 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20230829 | 153100 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20230829 | 153000 | 16106783300 | 65600 | 65600 | 65600 | 65600 | 2128 |
| 269 | 20230829 | 152900 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20230829 | 152800 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20230829 | 152700 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20230829 | 152600 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 273 | 20230829 | 152500 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20230829 | 152400 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20230829 | 152300 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 276 | 20230829 | 152200 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 277 | 20230829 | 152100 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 278 | 20230829 | 152000 | 15967186500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 279 | 20230829 | 151900 | 15967186500 | 65600 | 65500 | 65600 | 65500 | 349 |
| 280 | 20230829 | 151800 | 15944306000 | 65600 | 65500 | 65600 | 65500 | 864 |
| 281 | 20230829 | 151700 | 15887683800 | 65500 | 65600 | 65600 | 65500 | 475 |
| 282 | 20230829 | 151600 | 15856563600 | 65500 | 65600 | 65600 | 65500 | 597 |
| 283 | 20230829 | 151500 | 15817431300 | 65600 | 65600 | 65600 | 65500 | 250 |
| 284 | 20230829 | 151400 | 15801049700 | 65600 | 65600 | 65600 | 65500 | 781 |
| 285 | 20230829 | 151300 | 15749883200 | 65500 | 65500 | 65600 | 65500 | 509 |
| 286 | 20230829 | 151200 | 15716521600 | 65600 | 65600 | 65600 | 65500 | 424 |
| 287 | 20230829 | 151100 | 15688735800 | 65600 | 65600 | 65600 | 65500 | 354 |
| 288 | 20230829 | 151000 | 15665536700 | 65600 | 65500 | 65600 | 65500 | 331 |
| 289 | 20230829 | 150900 | 15643850100 | 65600 | 65600 | 65600 | 65500 | 655 |
| 290 | 20230829 | 150800 | 15600899400 | 65600 | 65600 | 65600 | 65500 | 280 |
| 291 | 20230829 | 150700 | 15582551000 | 65600 | 65500 | 65600 | 65500 | 348 |
| 292 | 20230829 | 150600 | 15559748000 | 65600 | 65700 | 65700 | 65500 | 913 |
| 293 | 20230829 | 150500 | 15499853200 | 65700 | 65600 | 65700 | 65600 | 630 |
| 294 | 20230829 | 150400 | 15458519500 | 65600 | 65700 | 65700 | 65600 | 415 |
| 295 | 20230829 | 150300 | 15431284900 | 65700 | 65700 | 65700 | 65600 | 465 |
| 296 | 20230829 | 150200 | 15400758300 | 65600 | 65700 | 65700 | 65600 | 607 |
| 297 | 20230829 | 150100 | 15360883600 | 65700 | 65700 | 65800 | 65600 | 284 |
| 298 | 20230829 | 150000 | 15342246800 | 65700 | 65700 | 65900 | 65700 | 1049 |
| 299 | 20230829 | 145900 | 15273291800 | 65800 | 65800 | 65900 | 65700 | 811 |
| 300 | 20230829 | 145800 | 15219934000 | 65700 | 65800 | 65800 | 65700 | 861 |
| 301 | 20230829 | 145700 | 15163318200 | 65800 | 65800 | 65800 | 65700 | 1223 |
| 302 | 20230829 | 145600 | 15082870400 | 65800 | 65700 | 65800 | 65700 | 644 |
| 303 | 20230829 | 145500 | 15040527200 | 65800 | 65700 | 65800 | 65700 | 1331 |
| 304 | 20230829 | 145400 | 14953037100 | 65800 | 65800 | 65800 | 65700 | 579 |
| 305 | 20230829 | 145300 | 14914955500 | 65700 | 65800 | 65900 | 65700 | 933 |
| 306 | 20230829 | 145200 | 14853595400 | 65700 | 65700 | 65800 | 65700 | 724 |
| 307 | 20230829 | 145100 | 14805987400 | 65700 | 65900 | 65900 | 65700 | 1745 |
| 308 | 20230829 | 145000 | 14691192200 | 65800 | 66000 | 66000 | 65800 | 2354 |
| 309 | 20230829 | 144900 | 14536123300 | 66000 | 66000 | 66000 | 65900 | 662 |
| 310 | 20230829 | 144800 | 14492456300 | 65900 | 65900 | 66000 | 65800 | 1286 |
| 311 | 20230829 | 144700 | 14407692300 | 65900 | 65900 | 66000 | 65800 | 2726 |
| 312 | 20230829 | 144600 | 14227938500 | 65900 | 66000 | 66000 | 65900 | 1113 |
| 313 | 20230829 | 144500 | 14154507200 | 66000 | 66100 | 66100 | 65900 | 3158 |
| 314 | 20230829 | 144400 | 13946075300 | 66000 | 66000 | 66100 | 65900 | 2439 |
| 315 | 20230829 | 144300 | 13785092500 | 66000 | 65900 | 66000 | 65900 | 1922 |
| 316 | 20230829 | 144200 | 13658344400 | 65800 | 65900 | 65900 | 65800 | 2069 |
| 317 | 20230829 | 144100 | 13522030200 | 65900 | 65700 | 65900 | 65700 | 1910 |
| 318 | 20230829 | 144000 | 13396345300 | 65700 | 65800 | 65800 | 65700 | 1163 |
| 319 | 20230829 | 143900 | 13319897400 | 65700 | 65500 | 65700 | 65500 | 2922 |
| 320 | 20230829 | 143800 | 13128047300 | 65500 | 65500 | 65600 | 65400 | 1328 |
| 321 | 20230829 | 143700 | 13040976100 | 65500 | 65600 | 65600 | 65500 | 772 |
| 322 | 20230829 | 143600 | 12990363900 | 65600 | 65500 | 65600 | 65300 | 1144 |
| 323 | 20230829 | 143500 | 12915448000 | 65400 | 65300 | 65500 | 65300 | 1244 |
| 324 | 20230829 | 143400 | 12834103200 | 65300 | 65400 | 65400 | 65200 | 1387 |
| 325 | 20230829 | 143300 | 12743499800 | 65400 | 65400 | 65400 | 65300 | 526 |
| 326 | 20230829 | 143200 | 12709131100 | 65300 | 65400 | 65400 | 65300 | 756 |
| 327 | 20230829 | 143100 | 12659734800 | 65400 | 65300 | 65400 | 65300 | 1071 |
| 328 | 20230829 | 143000 | 12589752200 | 65300 | 65300 | 65400 | 65300 | 720 |
| 329 | 20230829 | 142900 | 12542698100 | 65400 | 65300 | 65400 | 65300 | 720 |
| 330 | 20230829 | 142800 | 12495644200 | 65300 | 65300 | 65400 | 65300 | 570 |
| 331 | 20230829 | 142700 | 12458396500 | 65300 | 65400 | 65400 | 65200 | 559 |
| 332 | 20230829 | 142600 | 12421857700 | 65400 | 65400 | 65400 | 65200 | 726 |
| 333 | 20230829 | 142500 | 12374466100 | 65300 | 65300 | 65400 | 65200 | 592 |
| 334 | 20230829 | 142400 | 12335771000 | 65300 | 65200 | 65300 | 65100 | 1399 |
| 335 | 20230829 | 142300 | 12244491500 | 65300 | 65200 | 65300 | 65100 | 632 |
| 336 | 20230829 | 142200 | 12203278000 | 65200 | 65200 | 65200 | 65100 | 617 |
| 337 | 20230829 | 142100 | 12163057500 | 65200 | 65200 | 65200 | 65000 | 583 |
| 338 | 20230829 | 142000 | 12125074700 | 65200 | 65000 | 65200 | 65000 | 970 |
| 339 | 20230829 | 141900 | 12061896400 | 65100 | 65200 | 65200 | 65000 | 528 |
| 340 | 20230829 | 141800 | 12027543500 | 65200 | 65200 | 65200 | 65100 | 553 |
| 341 | 20230829 | 141700 | 11991513900 | 65200 | 65200 | 65200 | 65100 | 418 |
| 342 | 20230829 | 141600 | 11964297500 | 65100 | 65100 | 65200 | 65100 | 378 |
| 343 | 20230829 | 141500 | 11939684700 | 65200 | 65200 | 65200 | 65100 | 359 |
| 344 | 20230829 | 141400 | 11916303000 | 65200 | 65100 | 65200 | 65100 | 317 |
| 345 | 20230829 | 141300 | 11895660400 | 65200 | 65200 | 65200 | 65100 | 387 |
| 346 | 20230829 | 141200 | 11870462800 | 65200 | 65200 | 65200 | 65100 | 615 |
| 347 | 20230829 | 141100 | 11830405400 | 65200 | 65100 | 65200 | 65000 | 281 |
| 348 | 20230829 | 141000 | 11812109700 | 65100 | 65200 | 65200 | 65100 | 433 |
| 349 | 20230829 | 140900 | 11783916200 | 65100 | 65100 | 65200 | 65100 | 254 |
| 350 | 20230829 | 140800 | 11767378600 | 65200 | 65000 | 65200 | 64900 | 2017 |
| 351 | 20230829 | 140700 | 11636258000 | 64900 | 64900 | 65000 | 64900 | 440 |
| 352 | 20230829 | 140600 | 11607696800 | 65000 | 64800 | 65000 | 64800 | 147 |
| 353 | 20230829 | 140500 | 11598152100 | 64900 | 65000 | 65000 | 64800 | 628 |
| 354 | 20230829 | 140400 | 11557407600 | 64900 | 64900 | 64900 | 64800 | 943 |
| 355 | 20230829 | 140300 | 11496219200 | 64800 | 64900 | 64900 | 64800 | 432 |
| 356 | 20230829 | 140200 | 11468216900 | 64900 | 64900 | 64900 | 64800 | 193 |
| 357 | 20230829 | 140100 | 11455703900 | 64900 | 64900 | 64900 | 64800 | 1341 |
| 358 | 20230829 | 140000 | 11368802500 | 64800 | 64900 | 64900 | 64800 | 414 |
| 359 | 20230829 | 135900 | 11341972300 | 64800 | 64900 | 64900 | 64800 | 136 |
| 360 | 20230829 | 135800 | 11333158000 | 64900 | 64900 | 65000 | 64800 | 781 |
| 361 | 20230829 | 135700 | 11282484100 | 65000 | 65000 | 65000 | 64900 | 454 |
| 362 | 20230829 | 135600 | 11253018600 | 64900 | 64900 | 65000 | 64900 | 473 |
| 363 | 20230829 | 135500 | 11222312300 | 64900 | 65000 | 65000 | 64900 | 152 |
| 364 | 20230829 | 135400 | 11212445000 | 64900 | 65000 | 65000 | 64900 | 669 |
| 365 | 20230829 | 135300 | 11169018500 | 64900 | 64900 | 65000 | 64900 | 344 |
| 366 | 20230829 | 135200 | 11146687400 | 65000 | 65000 | 65000 | 64900 | 212 |
| 367 | 20230829 | 135100 | 11132927000 | 64900 | 64900 | 65000 | 64900 | 1571 |
| 368 | 20230829 | 135000 | 11030967300 | 64900 | 65000 | 65000 | 64900 | 202 |
| 369 | 20230829 | 134900 | 11017854000 | 64900 | 65000 | 65100 | 64900 | 865 |
| 370 | 20230829 | 134800 | 10961630300 | 65000 | 65000 | 65100 | 65000 | 173 |
| 371 | 20230829 | 134700 | 10950383300 | 65000 | 65000 | 65100 | 65000 | 541 |
| 372 | 20230829 | 134600 | 10915217300 | 65100 | 65000 | 65100 | 64900 | 675 |
| 373 | 20230829 | 134500 | 10871329200 | 65000 | 64900 | 65000 | 64900 | 1111 |
| 374 | 20230829 | 134400 | 10799131400 | 65000 | 64900 | 65000 | 64900 | 464 |
| 375 | 20230829 | 134300 | 10769012500 | 65000 | 64900 | 65000 | 64900 | 543 |
| 376 | 20230829 | 134200 | 10733770500 | 64900 | 64900 | 65000 | 64900 | 830 |
| 377 | 20230829 | 134100 | 10679901900 | 65000 | 64900 | 65000 | 64900 | 394 |
| 378 | 20230829 | 134000 | 10654326000 | 64900 | 65000 | 65000 | 64900 | 258 |
| 379 | 20230829 | 133900 | 10637572400 | 65000 | 65000 | 65000 | 64900 | 396 |
| 380 | 20230829 | 133800 | 10611864100 | 65000 | 65100 | 65100 | 64900 | 382 |
| 381 | 20230829 | 133700 | 10587051800 | 65100 | 65000 | 65100 | 64900 | 8424 |
| 382 | 20230829 | 133600 | 10039493000 | 65000 | 65000 | 65100 | 65000 | 263 |
| 383 | 20230829 | 133500 | 10022395900 | 65000 | 65100 | 65100 | 65000 | 216 |
| 384 | 20230829 | 133400 | 10008355400 | 65000 | 65100 | 65100 | 65000 | 498 |
| 385 | 20230829 | 133300 | 9975969600 | 65100 | 65000 | 65200 | 65000 | 184 |
| 386 | 20230829 | 133200 | 9963993300 | 65100 | 65100 | 65200 | 65100 | 356 |
| 387 | 20230829 | 133100 | 9940817400 | 65100 | 65100 | 65200 | 65100 | 346 |
| 388 | 20230829 | 133000 | 9918292100 | 65200 | 65100 | 65200 | 65100 | 335 |
| 389 | 20230829 | 132900 | 9896480100 | 65100 | 65100 | 65200 | 65100 | 90 |
| 390 | 20230829 | 132800 | 9890620100 | 65100 | 65200 | 65300 | 65100 | 457 |
| 391 | 20230829 | 132700 | 9860846000 | 65100 | 65200 | 65200 | 65100 | 590 |
| 392 | 20230829 | 132600 | 9822394800 | 65100 | 65100 | 65200 | 65100 | 455 |
| 393 | 20230829 | 132500 | 9792773900 | 65200 | 65100 | 65200 | 65100 | 540 |
| 394 | 20230829 | 132400 | 9757619300 | 65100 | 65200 | 65200 | 65100 | 591 |
| 395 | 20230829 | 132300 | 9719142600 | 65200 | 65200 | 65200 | 65100 | 373 |
| 396 | 20230829 | 132200 | 9694845000 | 65100 | 65200 | 65200 | 65100 | 122 |
| 397 | 20230829 | 132100 | 9686897300 | 65100 | 65300 | 65300 | 65100 | 4180 |
| 398 | 20230829 | 132000 | 9414723300 | 65200 | 65200 | 65300 | 65200 | 142 |
| 399 | 20230829 | 131900 | 9405464500 | 65300 | 65300 | 65300 | 65100 | 681 |
| 400 | 20230829 | 131800 | 9361062900 | 65300 | 65200 | 65300 | 65200 | 322 |
| 401 | 20230829 | 131700 | 9340065000 | 65300 | 65300 | 65300 | 65200 | 269 |
| 402 | 20230829 | 131600 | 9322524600 | 65200 | 65200 | 65300 | 65200 | 196 |
| 403 | 20230829 | 131500 | 9309744300 | 65200 | 65300 | 65300 | 65200 | 310 |
| 404 | 20230829 | 131400 | 9289532000 | 65200 | 65300 | 65300 | 65200 | 247 |
| 405 | 20230829 | 131300 | 9273426300 | 65200 | 65200 | 65200 | 65200 | 255 |
| 406 | 20230829 | 131200 | 9256800300 | 65200 | 65200 | 65300 | 65200 | 296 |
| 407 | 20230829 | 131100 | 9237500600 | 65200 | 65300 | 65300 | 65200 | 281 |
| 408 | 20230829 | 131000 | 9219178800 | 65300 | 65200 | 65300 | 65200 | 316 |
| 409 | 20230829 | 130900 | 9198573100 | 65300 | 65200 | 65300 | 65200 | 219 |
| 410 | 20230829 | 130800 | 9184285600 | 65300 | 65200 | 65300 | 65200 | 633 |
| 411 | 20230829 | 130700 | 9142981000 | 65200 | 65200 | 65300 | 65200 | 299 |
| 412 | 20230829 | 130600 | 9123479000 | 65200 | 65300 | 65300 | 65200 | 330 |
| 413 | 20230829 | 130500 | 9101962400 | 65300 | 65200 | 65300 | 65200 | 289 |
| 414 | 20230829 | 130400 | 9083118000 | 65200 | 65300 | 65300 | 65200 | 314 |
| 415 | 20230829 | 130300 | 9062643600 | 65200 | 65300 | 65300 | 65200 | 323 |
| 416 | 20230829 | 130200 | 9041582900 | 65200 | 65200 | 65300 | 65200 | 371 |
| 417 | 20230829 | 130100 | 9017393300 | 65200 | 65200 | 65300 | 65200 | 327 |
| 418 | 20230829 | 130000 | 8996072400 | 65300 | 65300 | 65300 | 65200 | 119 |
| 419 | 20230829 | 125900 | 8988312300 | 65200 | 65300 | 65300 | 65200 | 573 |
| 420 | 20230829 | 125800 | 8950950600 | 65300 | 65300 | 65300 | 65200 | 254 |
| 421 | 20230829 | 125700 | 8934377300 | 65200 | 65300 | 65300 | 65200 | 52 |
| 422 | 20230829 | 125600 | 8930986400 | 65200 | 65200 | 65300 | 65200 | 137 |
| 423 | 20230829 | 125500 | 8922051700 | 65300 | 65200 | 65300 | 65200 | 155 |
| 424 | 20230829 | 125400 | 8911938700 | 65200 | 65200 | 65300 | 65200 | 118 |
| 425 | 20230829 | 125300 | 8904243900 | 65300 | 65200 | 65300 | 65200 | 1026 |
| 426 | 20230829 | 125200 | 8837246400 | 65200 | 65200 | 65300 | 65200 | 232 |
| 427 | 20230829 | 125100 | 8822118900 | 65200 | 65300 | 65300 | 65200 | 52 |
| 428 | 20230829 | 125000 | 8818727400 | 65300 | 65300 | 65300 | 65200 | 152 |
| 429 | 20230829 | 124900 | 8808815000 | 65300 | 65300 | 65300 | 65200 | 490 |
| 430 | 20230829 | 124800 | 8776866200 | 65300 | 65300 | 65300 | 65200 | 270 |
| 431 | 20230829 | 124700 | 8759250500 | 65200 | 65200 | 65300 | 65200 | 506 |
| 432 | 20230829 | 124600 | 8726239800 | 65300 | 65200 | 65300 | 65200 | 57 |
| 433 | 20230829 | 124500 | 8722521300 | 65200 | 65300 | 65300 | 65200 | 645 |
| 434 | 20230829 | 124400 | 8680441100 | 65300 | 65200 | 65300 | 65200 | 173 |
| 435 | 20230829 | 124300 | 8669159200 | 65300 | 65200 | 65300 | 65200 | 1397 |
| 436 | 20230829 | 124200 | 8578074200 | 65200 | 65200 | 65300 | 65200 | 507 |
| 437 | 20230829 | 124100 | 8545013300 | 65300 | 65200 | 65300 | 65200 | 187 |
| 438 | 20230829 | 124000 | 8532819400 | 65200 | 65300 | 65300 | 65200 | 163 |
| 439 | 20230829 | 123900 | 8522186400 | 65200 | 65200 | 65300 | 65200 | 386 |
| 440 | 20230829 | 123800 | 8497016000 | 65200 | 65300 | 65300 | 65200 | 87 |
| 441 | 20230829 | 123700 | 8491342200 | 65200 | 65300 | 65300 | 65200 | 131 |
| 442 | 20230829 | 123600 | 8482799800 | 65200 | 65200 | 65300 | 65200 | 376 |
| 443 | 20230829 | 123500 | 8458273900 | 65200 | 65200 | 65300 | 65200 | 201 |
| 444 | 20230829 | 123400 | 8445156400 | 65300 | 65200 | 65300 | 65200 | 65 |
| 445 | 20230829 | 123300 | 8440918200 | 65200 | 65200 | 65300 | 65200 | 127 |
| 446 | 20230829 | 123200 | 8432636100 | 65200 | 65200 | 65300 | 65200 | 646 |
| 447 | 20230829 | 123100 | 8390508800 | 65300 | 65300 | 65300 | 65200 | 89 |
| 448 | 20230829 | 123000 | 8384704500 | 65300 | 65200 | 65300 | 65200 | 454 |
| 449 | 20230829 | 122900 | 8355103200 | 65300 | 65300 | 65300 | 65200 | 359 |
| 450 | 20230829 | 122800 | 8331694700 | 65300 | 65200 | 65300 | 65200 | 209 |
| 451 | 20230829 | 122700 | 8318052600 | 65200 | 65300 | 65300 | 65200 | 111 |
| 452 | 20230829 | 122600 | 8310814300 | 65300 | 65300 | 65300 | 65200 | 212 |
| 453 | 20230829 | 122500 | 8296988900 | 65200 | 65200 | 65300 | 65200 | 43 |
| 454 | 20230829 | 122400 | 8294184800 | 65300 | 65400 | 65400 | 65300 | 322 |
| 455 | 20230829 | 122300 | 8273157600 | 65400 | 65300 | 65400 | 65300 | 263 |
| 456 | 20230829 | 122200 | 8255976600 | 65400 | 65300 | 65400 | 65300 | 310 |
| 457 | 20230829 | 122100 | 8235732500 | 65300 | 65400 | 65400 | 65300 | 266 |
| 458 | 20230829 | 122000 | 8218361300 | 65400 | 65300 | 65400 | 65300 | 219 |
| 459 | 20230829 | 121900 | 8204060100 | 65300 | 65300 | 65400 | 65200 | 185 |
| 460 | 20230829 | 121800 | 8191983400 | 65300 | 65300 | 65400 | 65200 | 517 |
| 461 | 20230829 | 121700 | 8158233500 | 65300 | 65300 | 65300 | 65200 | 321 |
| 462 | 20230829 | 121600 | 8137277700 | 65300 | 65200 | 65300 | 65200 | 418 |
| 463 | 20230829 | 121500 | 8109998400 | 65300 | 65200 | 65300 | 65200 | 54 |
| 464 | 20230829 | 121400 | 8106477100 | 65300 | 65300 | 65300 | 65200 | 302 |
| 465 | 20230829 | 121300 | 8086784800 | 65300 | 65300 | 65300 | 65200 | 282 |
| 466 | 20230829 | 121200 | 8068378900 | 65300 | 65200 | 65300 | 65200 | 114 |
| 467 | 20230829 | 121100 | 8060944400 | 65300 | 65300 | 65400 | 65200 | 1788 |
| 468 | 20230829 | 121000 | 7944288400 | 65300 | 65200 | 65400 | 65200 | 1117 |
| 469 | 20230829 | 120900 | 7871356900 | 65300 | 65200 | 65300 | 65200 | 138 |
| 470 | 20230829 | 120800 | 7862358900 | 65300 | 65200 | 65300 | 65200 | 414 |
| 471 | 20230829 | 120700 | 7835359800 | 65300 | 65200 | 65300 | 65200 | 132 |
| 472 | 20230829 | 120600 | 7826751500 | 65200 | 65300 | 65300 | 65200 | 139 |
| 473 | 20230829 | 120500 | 7817688200 | 65300 | 65300 | 65300 | 65200 | 48 |
| 474 | 20230829 | 120400 | 7814557700 | 65200 | 65300 | 65300 | 65200 | 257 |
| 475 | 20230829 | 120300 | 7797788500 | 65300 | 65300 | 65300 | 65200 | 270 |
| 476 | 20230829 | 120200 | 7780169600 | 65300 | 65300 | 65300 | 65200 | 169 |
| 477 | 20230829 | 120100 | 7769144700 | 65300 | 65200 | 65300 | 65200 | 144 |
| 478 | 20230829 | 120000 | 7759750900 | 65300 | 65300 | 65300 | 65200 | 100 |
| 479 | 20230829 | 115900 | 7753229800 | 65200 | 65200 | 65300 | 65200 | 558 |
| 480 | 20230829 | 115800 | 7716834800 | 65300 | 65200 | 65300 | 65200 | 186 |
| 481 | 20230829 | 115700 | 7704702700 | 65200 | 65200 | 65300 | 65200 | 236 |
| 482 | 20230829 | 115600 | 7689305100 | 65200 | 65300 | 65300 | 65200 | 125 |
| 483 | 20230829 | 115500 | 7681153100 | 65300 | 65200 | 65300 | 65200 | 47 |
| 484 | 20230829 | 115400 | 7678086800 | 65300 | 65300 | 65300 | 65200 | 229 |
| 485 | 20230829 | 115300 | 7663139900 | 65300 | 65300 | 65300 | 65200 | 197 |
| 486 | 20230829 | 115200 | 7650291700 | 65200 | 65300 | 65300 | 65200 | 55 |
| 487 | 20230829 | 115100 | 7646704100 | 65200 | 65300 | 65300 | 65200 | 138 |
| 488 | 20230829 | 115000 | 7637705000 | 65200 | 65200 | 65300 | 65200 | 217 |
| 489 | 20230829 | 114900 | 7623552300 | 65300 | 65300 | 65300 | 65200 | 280 |
| 490 | 20230829 | 114800 | 7605281500 | 65200 | 65200 | 65300 | 65200 | 238 |
| 491 | 20230829 | 114700 | 7589758400 | 65300 | 65300 | 65300 | 65200 | 292 |
| 492 | 20230829 | 114600 | 7570702100 | 65200 | 65200 | 65300 | 65200 | 178 |
| 493 | 20230829 | 114500 | 7559089900 | 65200 | 65200 | 65300 | 65200 | 557 |
| 494 | 20230829 | 114400 | 7522744100 | 65200 | 65200 | 65300 | 65200 | 264 |
| 495 | 20230829 | 114300 | 7505521000 | 65200 | 65200 | 65300 | 65200 | 332 |
| 496 | 20230829 | 114200 | 7483868200 | 65200 | 65300 | 65300 | 65200 | 177 |
| 497 | 20230829 | 114100 | 7472327400 | 65200 | 65300 | 65300 | 65200 | 58 |
| 498 | 20230829 | 114000 | 7468543500 | 65300 | 65300 | 65400 | 65200 | 394 |
| 499 | 20230829 | 113900 | 7442832500 | 65300 | 65300 | 65400 | 65300 | 331 |
| 500 | 20230829 | 113800 | 7421217900 | 65300 | 65300 | 65400 | 65300 | 253 |
| 501 | 20230829 | 113700 | 7404696400 | 65300 | 65300 | 65400 | 65300 | 289 |
| 502 | 20230829 | 113600 | 7385813800 | 65300 | 65300 | 65400 | 65300 | 281 |
| 503 | 20230829 | 113500 | 7367460700 | 65300 | 65400 | 65400 | 65300 | 84 |
| 504 | 20230829 | 113400 | 7361974400 | 65400 | 65300 | 65400 | 65300 | 120 |
| 505 | 20230829 | 113300 | 7354138100 | 65400 | 65400 | 65400 | 65300 | 84 |
| 506 | 20230829 | 113200 | 7348650800 | 65400 | 65300 | 65400 | 65200 | 164 |
| 507 | 20230829 | 113100 | 7337940400 | 65400 | 65200 | 65400 | 65200 | 134 |
| 508 | 20230829 | 113000 | 7329193700 | 65300 | 65300 | 65300 | 65200 | 184 |
| 509 | 20230829 | 112900 | 7317191200 | 65300 | 65300 | 65300 | 65100 | 751 |
| 510 | 20230829 | 112800 | 7268231900 | 65300 | 65300 | 65300 | 65200 | 359 |
| 511 | 20230829 | 112700 | 7244804000 | 65200 | 65200 | 65300 | 65100 | 498 |
| 512 | 20230829 | 112600 | 7212330700 | 65300 | 65300 | 65300 | 65200 | 172 |
| 513 | 20230829 | 112500 | 7201114100 | 65300 | 65200 | 65300 | 65200 | 786 |
| 514 | 20230829 | 112400 | 7149847500 | 65300 | 65300 | 65300 | 65200 | 178 |
| 515 | 20230829 | 112300 | 7138238500 | 65300 | 65200 | 65300 | 65200 | 135 |
| 516 | 20230829 | 112200 | 7129429400 | 65300 | 65300 | 65400 | 65200 | 2941 |
| 517 | 20230829 | 112100 | 6937584100 | 65300 | 65300 | 65300 | 65200 | 575 |
| 518 | 20230829 | 112000 | 6900058700 | 65300 | 65400 | 65400 | 65200 | 3889 |
| 519 | 20230829 | 111900 | 6646108500 | 65400 | 65300 | 65400 | 65300 | 177 |
| 520 | 20230829 | 111800 | 6634544200 | 65400 | 65300 | 65400 | 65300 | 153 |
| 521 | 20230829 | 111700 | 6624550100 | 65400 | 65300 | 65400 | 65300 | 166 |
| 522 | 20230829 | 111600 | 6613702900 | 65300 | 65400 | 65400 | 65300 | 38 |
| 523 | 20230829 | 111500 | 6611219100 | 65300 | 65500 | 65500 | 65300 | 309 |
| 524 | 20230829 | 111400 | 6591009300 | 65500 | 65400 | 65500 | 65300 | 422 |
| 525 | 20230829 | 111300 | 6563397500 | 65500 | 65300 | 65500 | 65300 | 254 |
| 526 | 20230829 | 111200 | 6546785600 | 65400 | 65400 | 65400 | 65300 | 438 |
| 527 | 20230829 | 111100 | 6518145800 | 65300 | 65400 | 65400 | 65300 | 220 |
| 528 | 20230829 | 111000 | 6503773900 | 65400 | 65400 | 65400 | 65300 | 224 |
| 529 | 20230829 | 110900 | 6489128300 | 65400 | 65300 | 65400 | 65300 | 206 |
| 530 | 20230829 | 110800 | 6475668400 | 65300 | 65300 | 65400 | 65300 | 121 |
| 531 | 20230829 | 110700 | 6467765200 | 65300 | 65400 | 65400 | 65300 | 177 |
| 532 | 20230829 | 110600 | 6456196500 | 65300 | 65300 | 65400 | 65300 | 97 |
| 533 | 20230829 | 110500 | 6449856900 | 65300 | 65400 | 65500 | 65300 | 292 |
| 534 | 20230829 | 110400 | 6430764800 | 65400 | 65300 | 65400 | 65300 | 430 |
| 535 | 20230829 | 110300 | 6402674200 | 65400 | 65400 | 65500 | 65300 | 184 |
| 536 | 20230829 | 110200 | 6390641500 | 65400 | 65400 | 65500 | 65400 | 1022 |
| 537 | 20230829 | 110100 | 6323800800 | 65500 | 65500 | 65500 | 65400 | 222 |
| 538 | 20230829 | 110000 | 6309277200 | 65500 | 65500 | 65500 | 65400 | 223 |
| 539 | 20230829 | 105900 | 6294688800 | 65500 | 65500 | 65500 | 65400 | 176 |
| 540 | 20230829 | 105800 | 6283162800 | 65500 | 65500 | 65600 | 65400 | 393 |
| 541 | 20230829 | 105700 | 6257435700 | 65500 | 65400 | 65600 | 65300 | 2171 |
| 542 | 20230829 | 105600 | 6115331100 | 65400 | 65300 | 65400 | 65300 | 151 |
| 543 | 20230829 | 105500 | 6105459200 | 65400 | 65300 | 65400 | 65300 | 426 |
| 544 | 20230829 | 105400 | 6077631100 | 65300 | 65300 | 65400 | 65300 | 298 |
| 545 | 20230829 | 105300 | 6058149400 | 65300 | 65400 | 65400 | 65300 | 168 |
| 546 | 20230829 | 105200 | 6047165600 | 65400 | 65400 | 65400 | 65300 | 141 |
| 547 | 20230829 | 105100 | 6037953800 | 65300 | 65500 | 65500 | 65300 | 1258 |
| 548 | 20230829 | 105000 | 5955688700 | 65400 | 65500 | 65500 | 65400 | 105 |
| 549 | 20230829 | 104900 | 5948818800 | 65400 | 65500 | 65500 | 65400 | 120 |
| 550 | 20230829 | 104800 | 5940968400 | 65500 | 65500 | 65500 | 65400 | 169 |
| 551 | 20230829 | 104700 | 5929911000 | 65500 | 65500 | 65500 | 65400 | 189 |
| 552 | 20230829 | 104600 | 5917545100 | 65400 | 65500 | 65500 | 65400 | 180 |
| 553 | 20230829 | 104500 | 5905762700 | 65500 | 65500 | 65500 | 65400 | 644 |
| 554 | 20230829 | 104400 | 5863642500 | 65400 | 65500 | 65500 | 65400 | 117 |
| 555 | 20230829 | 104300 | 5855987400 | 65500 | 65600 | 65600 | 65500 | 838 |
| 556 | 20230829 | 104200 | 5801096600 | 65600 | 65500 | 65600 | 65500 | 317 |
| 557 | 20230829 | 104100 | 5780305900 | 65500 | 65600 | 65600 | 65500 | 396 |
| 558 | 20230829 | 104000 | 5754364500 | 65600 | 65600 | 65600 | 65500 | 1254 |
| 559 | 20230829 | 103900 | 5672223700 | 65600 | 65600 | 65600 | 65500 | 1538 |
| 560 | 20230829 | 103800 | 5571338200 | 65600 | 65700 | 65700 | 65600 | 218 |
| 561 | 20230829 | 103700 | 5557029200 | 65700 | 65700 | 65700 | 65600 | 145 |
| 562 | 20230829 | 103600 | 5547508700 | 65700 | 65600 | 65700 | 65600 | 760 |
| 563 | 20230829 | 103500 | 5497650600 | 65600 | 65600 | 65700 | 65500 | 1508 |
| 564 | 20230829 | 103400 | 5398766600 | 65700 | 65600 | 65700 | 65600 | 240 |
| 565 | 20230829 | 103300 | 5383019800 | 65600 | 65600 | 65600 | 65500 | 705 |
| 566 | 20230829 | 103200 | 5336783700 | 65600 | 65500 | 65600 | 65500 | 141 |
| 567 | 20230829 | 103100 | 5327543600 | 65500 | 65600 | 65600 | 65500 | 108 |
| 568 | 20230829 | 103000 | 5320462400 | 65600 | 65600 | 65600 | 65500 | 146 |
| 569 | 20230829 | 102900 | 5310886000 | 65600 | 65500 | 65600 | 65500 | 266 |
| 570 | 20230829 | 102800 | 5293449800 | 65500 | 65500 | 65600 | 65500 | 441 |
| 571 | 20230829 | 102700 | 5264560600 | 65500 | 65500 | 65500 | 65400 | 376 |
| 572 | 20230829 | 102600 | 5239936200 | 65400 | 65500 | 65500 | 65400 | 637 |
| 573 | 20230829 | 102500 | 5198248900 | 65400 | 65500 | 65500 | 65400 | 247 |
| 574 | 20230829 | 102400 | 5182080100 | 65500 | 65500 | 65500 | 65400 | 283 |
| 575 | 20230829 | 102300 | 5163563700 | 65500 | 65500 | 65500 | 65400 | 984 |
| 576 | 20230829 | 102200 | 5099117800 | 65500 | 65400 | 65500 | 65400 | 243 |
| 577 | 20230829 | 102100 | 5083221400 | 65500 | 65500 | 65500 | 65400 | 73 |
| 578 | 20230829 | 102000 | 5078440400 | 65500 | 65500 | 65500 | 65400 | 184 |
| 579 | 20230829 | 101900 | 5066396500 | 65500 | 65500 | 65500 | 65400 | 237 |
| 580 | 20230829 | 101800 | 5050886000 | 65400 | 65600 | 65600 | 65400 | 146 |
| 581 | 20230829 | 101700 | 5041322400 | 65600 | 65600 | 65600 | 65500 | 240 |
| 582 | 20230829 | 101600 | 5025598900 | 65600 | 65600 | 65600 | 65500 | 346 |
| 583 | 20230829 | 101500 | 5002932700 | 65500 | 65500 | 65600 | 65500 | 197 |
| 584 | 20230829 | 101400 | 4990026400 | 65600 | 65600 | 65600 | 65500 | 141 |
| 585 | 20230829 | 101300 | 4980788200 | 65600 | 65600 | 65600 | 65500 | 352 |
| 586 | 20230829 | 101200 | 4957701100 | 65500 | 65600 | 65600 | 65500 | 772 |
| 587 | 20230829 | 101100 | 4907072000 | 65500 | 65600 | 65600 | 65500 | 92 |
| 588 | 20230829 | 101000 | 4901037900 | 65600 | 65500 | 65600 | 65500 | 238 |
| 589 | 20230829 | 100900 | 4885440600 | 65500 | 65600 | 65600 | 65500 | 402 |
| 590 | 20230829 | 100800 | 4859105800 | 65600 | 65600 | 65600 | 65500 | 148 |
| 591 | 20230829 | 100700 | 4849404600 | 65600 | 65500 | 65600 | 65500 | 337 |
| 592 | 20230829 | 100600 | 4827313600 | 65600 | 65400 | 65600 | 65300 | 2098 |
| 593 | 20230829 | 100500 | 4690096100 | 65400 | 65400 | 65400 | 65300 | 71 |
| 594 | 20230829 | 100400 | 4685455000 | 65400 | 65400 | 65400 | 65300 | 357 |
| 595 | 20230829 | 100300 | 4662135600 | 65400 | 65400 | 65400 | 65300 | 1281 |
| 596 | 20230829 | 100200 | 4578476500 | 65300 | 65400 | 65400 | 65300 | 393 |
| 597 | 20230829 | 100100 | 4552785400 | 65400 | 65400 | 65400 | 65300 | 612 |
| 598 | 20230829 | 100000 | 4512805800 | 65400 | 65300 | 65400 | 65300 | 210 |
| 599 | 20230829 | 095900 | 4499084700 | 65400 | 65400 | 65400 | 65300 | 250 |
| 600 | 20230829 | 095800 | 4482743400 | 65400 | 65400 | 65400 | 65300 | 555 |
| 601 | 20230829 | 095700 | 4446448600 | 65300 | 65200 | 65400 | 65200 | 455 |
| 602 | 20230829 | 095600 | 4416737200 | 65300 | 65300 | 65300 | 65200 | 344 |
| 603 | 20230829 | 095500 | 4394297000 | 65300 | 65100 | 65300 | 65100 | 792 |
| 604 | 20230829 | 095400 | 4342671800 | 65200 | 65100 | 65200 | 65100 | 138 |
| 605 | 20230829 | 095300 | 4333683500 | 65200 | 65200 | 65200 | 65100 | 290 |
| 606 | 20230829 | 095200 | 4314793000 | 65100 | 65100 | 65200 | 65100 | 469 |
| 607 | 20230829 | 095100 | 4284258200 | 65000 | 65100 | 65100 | 65000 | 838 |
| 608 | 20230829 | 095000 | 4229722100 | 65100 | 65000 | 65100 | 65000 | 203 |
| 609 | 20230829 | 094900 | 4216521300 | 65000 | 65100 | 65100 | 65000 | 306 |
| 610 | 20230829 | 094800 | 4196606000 | 65100 | 65100 | 65100 | 65000 | 189 |
| 611 | 20230829 | 094700 | 4184302800 | 65100 | 65000 | 65100 | 65000 | 361 |
| 612 | 20230829 | 094600 | 4160810800 | 65000 | 65200 | 65200 | 65000 | 2276 |
| 613 | 20230829 | 094500 | 4012722200 | 65200 | 65100 | 65200 | 65100 | 184 |
| 614 | 20230829 | 094400 | 4000730100 | 65100 | 65200 | 65200 | 65100 | 889 |
| 615 | 20230829 | 094300 | 3942794500 | 65100 | 65100 | 65100 | 65000 | 776 |
| 616 | 20230829 | 094200 | 3892292900 | 65000 | 65000 | 65100 | 65000 | 106 |
| 617 | 20230829 | 094100 | 3885402500 | 65100 | 64900 | 65100 | 64900 | 524 |
| 618 | 20230829 | 094000 | 3851345700 | 65000 | 64900 | 65000 | 64900 | 603 |
| 619 | 20230829 | 093900 | 3812173000 | 64900 | 65000 | 65000 | 64900 | 253 |
| 620 | 20230829 | 093800 | 3795742400 | 65000 | 65000 | 65000 | 64900 | 252 |
| 621 | 20230829 | 093700 | 3779366000 | 65000 | 65000 | 65100 | 64900 | 1408 |
| 622 | 20230829 | 093600 | 3687866700 | 65000 | 65100 | 65100 | 65000 | 311 |
| 623 | 20230829 | 093500 | 3667649000 | 65100 | 65000 | 65100 | 65000 | 146 |
| 624 | 20230829 | 093400 | 3658153000 | 65000 | 64900 | 65000 | 64900 | 944 |
| 625 | 20230829 | 093300 | 3596809900 | 64900 | 65000 | 65000 | 64900 | 1152 |
| 626 | 20230829 | 093200 | 3522014700 | 65000 | 65000 | 65100 | 64900 | 3775 |
| 627 | 20230829 | 093100 | 3276628200 | 65100 | 65200 | 65200 | 65000 | 924 |
| 628 | 20230829 | 093000 | 3216470200 | 65100 | 65200 | 65200 | 65100 | 729 |
| 629 | 20230829 | 092900 | 3169002100 | 65200 | 65100 | 65200 | 65100 | 245 |
| 630 | 20230829 | 092800 | 3153035000 | 65100 | 65200 | 65200 | 65100 | 575 |
| 631 | 20230829 | 092700 | 3115596300 | 65200 | 65300 | 65300 | 65100 | 1197 |
| 632 | 20230829 | 092600 | 3037585400 | 65200 | 65300 | 65300 | 65200 | 329 |
| 633 | 20230829 | 092500 | 3016107000 | 65200 | 65300 | 65300 | 65200 | 690 |
| 634 | 20230829 | 092400 | 2971106800 | 65200 | 65400 | 65400 | 65200 | 1804 |
| 635 | 20230829 | 092300 | 2853188600 | 65300 | 65400 | 65400 | 65300 | 160 |
| 636 | 20230829 | 092200 | 2842731800 | 65300 | 65400 | 65400 | 65300 | 266 |
| 637 | 20230829 | 092100 | 2825347900 | 65300 | 65400 | 65400 | 65300 | 305 |
| 638 | 20230829 | 092000 | 2805421900 | 65300 | 65300 | 65400 | 65100 | 2747 |
| 639 | 20230829 | 091900 | 2626279500 | 65300 | 65100 | 65300 | 65100 | 1518 |
| 640 | 20230829 | 091800 | 2527290300 | 65200 | 65200 | 65200 | 65100 | 1111 |
| 641 | 20230829 | 091700 | 2454951100 | 65100 | 65200 | 65200 | 65100 | 714 |
| 642 | 20230829 | 091600 | 2408424900 | 65200 | 65300 | 65400 | 65100 | 1891 |
| 643 | 20230829 | 091500 | 2285069800 | 65300 | 65400 | 65400 | 65300 | 686 |
| 644 | 20230829 | 091400 | 2240246900 | 65400 | 65300 | 65400 | 65200 | 351 |
| 645 | 20230829 | 091300 | 2217326500 | 65300 | 65200 | 65300 | 65200 | 402 |
| 646 | 20230829 | 091200 | 2191093000 | 65200 | 65100 | 65300 | 65000 | 1193 |
| 647 | 20230829 | 091100 | 2113338200 | 65100 | 65200 | 65200 | 65100 | 1712 |
| 648 | 20230829 | 091000 | 2001863300 | 65200 | 65300 | 65400 | 65100 | 1867 |
| 649 | 20230829 | 090900 | 1880092600 | 65200 | 65300 | 65400 | 65200 | 1985 |
| 650 | 20230829 | 090800 | 1750455300 | 65300 | 65200 | 65300 | 65200 | 324 |
| 651 | 20230829 | 090700 | 1729303500 | 65200 | 65000 | 65300 | 65000 | 1843 |
| 652 | 20230829 | 090600 | 1609225200 | 65000 | 65100 | 65300 | 65000 | 4559 |
| 653 | 20230829 | 090500 | 1312329600 | 65000 | 65000 | 65200 | 64900 | 2208 |
| 654 | 20230829 | 090400 | 1168778900 | 65000 | 65100 | 65200 | 64900 | 2835 |
| 655 | 20230829 | 090300 | 984469500 | 65100 | 65400 | 65500 | 65000 | 3081 |
| 656 | 20230829 | 090200 | 783585400 | 65400 | 65200 | 65500 | 65200 | 916 |
| 657 | 20230829 | 090100 | 723727400 | 65200 | 65600 | 65600 | 65100 | 4239 |
| 658 | 20230829 | 090000 | 447205000 | 65500 | 65900 | 65900 | 65400 | 6804 |