35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 3 | 20230901 | 194900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20230901 | 194800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20230901 | 194700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20230901 | 194600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20230901 | 194500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20230901 | 194400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20230901 | 194300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20230901 | 194200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20230901 | 194100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20230901 | 194000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20230901 | 193900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20230901 | 193800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20230901 | 193700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20230901 | 193600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20230901 | 193500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20230901 | 193400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20230901 | 193300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20230901 | 193200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20230901 | 193100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20230901 | 193000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20230901 | 192900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20230901 | 192800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20230901 | 192700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20230901 | 192600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20230901 | 192500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20230901 | 192400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20230901 | 192300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20230901 | 192200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20230901 | 192100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20230901 | 192000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 33 | 20230901 | 191900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20230901 | 191800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20230901 | 191700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20230901 | 191600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20230901 | 191500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20230901 | 191400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20230901 | 191300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20230901 | 191200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20230901 | 191100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20230901 | 191000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20230901 | 190900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20230901 | 190800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20230901 | 190700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20230901 | 190600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20230901 | 190500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20230901 | 190400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20230901 | 190300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20230901 | 190200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20230901 | 190100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20230901 | 190000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20230901 | 185900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20230901 | 185800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20230901 | 185700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20230901 | 185600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20230901 | 185500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20230901 | 185400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20230901 | 185300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20230901 | 185200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20230901 | 185100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20230901 | 185000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 63 | 20230901 | 184900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20230901 | 184800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20230901 | 184700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20230901 | 184600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20230901 | 184500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20230901 | 184400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20230901 | 184300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20230901 | 184200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20230901 | 184100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20230901 | 184000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20230901 | 183900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20230901 | 183800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20230901 | 183700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20230901 | 183600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20230901 | 183500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20230901 | 183400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20230901 | 183300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20230901 | 183200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20230901 | 183100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20230901 | 183000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20230901 | 182900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20230901 | 182800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20230901 | 182700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20230901 | 182600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20230901 | 182500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20230901 | 182400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20230901 | 182300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20230901 | 182200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20230901 | 182100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20230901 | 182000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 93 | 20230901 | 181900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20230901 | 181800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20230901 | 181700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20230901 | 181600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20230901 | 181500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20230901 | 181400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20230901 | 181300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20230901 | 181200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20230901 | 181100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20230901 | 181000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20230901 | 180900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20230901 | 180800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20230901 | 180700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20230901 | 180600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20230901 | 180500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20230901 | 180400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20230901 | 180300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20230901 | 180200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20230901 | 180100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20230901 | 180000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20230901 | 175900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20230901 | 175800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20230901 | 175700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20230901 | 175600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20230901 | 175500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20230901 | 175400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20230901 | 175300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20230901 | 175200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20230901 | 175100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20230901 | 175000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 123 | 20230901 | 174900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20230901 | 174800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20230901 | 174700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20230901 | 174600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20230901 | 174500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20230901 | 174400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20230901 | 174300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20230901 | 174200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20230901 | 174100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20230901 | 174000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20230901 | 173900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20230901 | 173800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20230901 | 173700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20230901 | 173600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20230901 | 173500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20230901 | 173400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20230901 | 173300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20230901 | 173200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20230901 | 173100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20230901 | 173000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20230901 | 172900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20230901 | 172800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20230901 | 172700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20230901 | 172600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20230901 | 172500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20230901 | 172400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20230901 | 172300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20230901 | 172200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20230901 | 172100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20230901 | 172000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 153 | 20230901 | 171900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20230901 | 171800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20230901 | 171700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20230901 | 171600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20230901 | 171500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20230901 | 171400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20230901 | 171300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20230901 | 171200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20230901 | 171100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20230901 | 171000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20230901 | 170900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20230901 | 170800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20230901 | 170700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20230901 | 170600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20230901 | 170500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20230901 | 170400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20230901 | 170300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20230901 | 170200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20230901 | 170100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20230901 | 170000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20230901 | 165900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20230901 | 165800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20230901 | 165700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20230901 | 165600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20230901 | 165500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20230901 | 165400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20230901 | 165300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20230901 | 165200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20230901 | 165100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20230901 | 165000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 183 | 20230901 | 164900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20230901 | 164800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20230901 | 164700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20230901 | 164600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20230901 | 164500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20230901 | 164400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20230901 | 164300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20230901 | 164200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20230901 | 164100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20230901 | 164000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20230901 | 163900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20230901 | 163800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20230901 | 163700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20230901 | 163600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20230901 | 163500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20230901 | 163400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20230901 | 163300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20230901 | 163200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20230901 | 163100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20230901 | 163000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20230901 | 162900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20230901 | 162800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20230901 | 162700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20230901 | 162600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20230901 | 162500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20230901 | 162400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20230901 | 162300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20230901 | 162200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20230901 | 162100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20230901 | 162000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 213 | 20230901 | 161900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20230901 | 161800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20230901 | 161700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20230901 | 161600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20230901 | 161500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20230901 | 161400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20230901 | 161300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20230901 | 161200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20230901 | 161100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20230901 | 161000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20230901 | 160900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20230901 | 160800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20230901 | 160700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20230901 | 160600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20230901 | 160500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20230901 | 160400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20230901 | 160300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20230901 | 160200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20230901 | 160100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20230901 | 160000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20230901 | 155900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20230901 | 155800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20230901 | 155700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20230901 | 155600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20230901 | 155500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20230901 | 155400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20230901 | 155300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20230901 | 155200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20230901 | 155100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20230901 | 155000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 243 | 20230901 | 154900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20230901 | 154800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20230901 | 154700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20230901 | 154600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20230901 | 154500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20230901 | 154400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20230901 | 154300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20230901 | 154200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20230901 | 154100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20230901 | 154000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20230901 | 153900 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20230901 | 153800 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20230901 | 153700 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20230901 | 153600 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20230901 | 153500 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20230901 | 153400 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20230901 | 153300 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20230901 | 153200 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20230901 | 153100 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20230901 | 153000 | 31658659800 | 63000 | 63000 | 63000 | 63000 | 8273 |
| 263 | 20230901 | 152900 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20230901 | 152800 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20230901 | 152700 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20230901 | 152600 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20230901 | 152500 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20230901 | 152400 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20230901 | 152300 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20230901 | 152200 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20230901 | 152100 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20230901 | 152000 | 31137460800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 273 | 20230901 | 151900 | 31137460800 | 63200 | 63200 | 63300 | 63200 | 676 |
| 274 | 20230901 | 151800 | 31094723500 | 63200 | 63200 | 63300 | 63200 | 341 |
| 275 | 20230901 | 151700 | 31073161600 | 63300 | 63300 | 63300 | 63200 | 670 |
| 276 | 20230901 | 151600 | 31030795900 | 63300 | 63100 | 63400 | 63000 | 3111 |
| 277 | 20230901 | 151500 | 30834044900 | 63100 | 63000 | 63100 | 63000 | 954 |
| 278 | 20230901 | 151400 | 30773927400 | 63100 | 63200 | 63200 | 63000 | 1429 |
| 279 | 20230901 | 151300 | 30683876400 | 63100 | 63100 | 63200 | 63000 | 783 |
| 280 | 20230901 | 151200 | 30634485300 | 63200 | 63200 | 63200 | 63000 | 8598 |
| 281 | 20230901 | 151100 | 30092388400 | 63200 | 63100 | 63200 | 63100 | 953 |
| 282 | 20230901 | 151000 | 30032214100 | 63200 | 63200 | 63200 | 63100 | 1561 |
| 283 | 20230901 | 150900 | 29933655400 | 63100 | 63200 | 63200 | 63000 | 3518 |
| 284 | 20230901 | 150800 | 29711590200 | 63200 | 63200 | 63300 | 63200 | 738 |
| 285 | 20230901 | 150700 | 29664945500 | 63200 | 63200 | 63200 | 63100 | 917 |
| 286 | 20230901 | 150600 | 29607030700 | 63100 | 63100 | 63300 | 63100 | 955 |
| 287 | 20230901 | 150500 | 29546696600 | 63100 | 63100 | 63200 | 63100 | 921 |
| 288 | 20230901 | 150400 | 29488543700 | 63200 | 63200 | 63200 | 63100 | 507 |
| 289 | 20230901 | 150300 | 29456539000 | 63200 | 63200 | 63300 | 63100 | 788 |
| 290 | 20230901 | 150200 | 29406751000 | 63200 | 63200 | 63300 | 63100 | 2614 |
| 291 | 20230901 | 150100 | 29241592400 | 63100 | 63300 | 63300 | 63100 | 693 |
| 292 | 20230901 | 150000 | 29197807700 | 63200 | 63300 | 63300 | 63200 | 771 |
| 293 | 20230901 | 145900 | 29149069000 | 63200 | 63300 | 63300 | 63200 | 438 |
| 294 | 20230901 | 145800 | 29121364900 | 63300 | 63300 | 63300 | 63200 | 644 |
| 295 | 20230901 | 145700 | 29080652500 | 63300 | 63300 | 63300 | 63200 | 865 |
| 296 | 20230901 | 145600 | 29025955000 | 63300 | 63200 | 63300 | 63200 | 1597 |
| 297 | 20230901 | 145500 | 28925005100 | 63300 | 63200 | 63300 | 63200 | 414 |
| 298 | 20230901 | 145400 | 28898827000 | 63300 | 63300 | 63300 | 63200 | 960 |
| 299 | 20230901 | 145300 | 28838145500 | 63300 | 63200 | 63300 | 63200 | 390 |
| 300 | 20230901 | 145200 | 28813483900 | 63300 | 63300 | 63300 | 63200 | 290 |
| 301 | 20230901 | 145100 | 28795141600 | 63200 | 63300 | 63300 | 63200 | 578 |
| 302 | 20230901 | 145000 | 28758584900 | 63300 | 63300 | 63300 | 63200 | 577 |
| 303 | 20230901 | 144900 | 28722075200 | 63300 | 63300 | 63300 | 63200 | 328 |
| 304 | 20230901 | 144800 | 28701330700 | 63300 | 63300 | 63400 | 63200 | 1577 |
| 305 | 20230901 | 144700 | 28601543600 | 63400 | 63400 | 63400 | 63300 | 521 |
| 306 | 20230901 | 144600 | 28568553600 | 63400 | 63300 | 63400 | 63300 | 461 |
| 307 | 20230901 | 144500 | 28539357600 | 63400 | 63300 | 63400 | 63200 | 986 |
| 308 | 20230901 | 144400 | 28476953900 | 63300 | 63300 | 63300 | 63200 | 1170 |
| 309 | 20230901 | 144300 | 28402936500 | 63300 | 63300 | 63300 | 63200 | 757 |
| 310 | 20230901 | 144200 | 28355078200 | 63300 | 63200 | 63300 | 63200 | 481 |
| 311 | 20230901 | 144100 | 28324644500 | 63200 | 63300 | 63300 | 63200 | 332 |
| 312 | 20230901 | 144000 | 28303647900 | 63300 | 63200 | 63300 | 63200 | 391 |
| 313 | 20230901 | 143900 | 28278924700 | 63200 | 63300 | 63300 | 63200 | 759 |
| 314 | 20230901 | 143800 | 28230923400 | 63300 | 63300 | 63400 | 63200 | 753 |
| 315 | 20230901 | 143700 | 28183269800 | 63200 | 63300 | 63300 | 63200 | 962 |
| 316 | 20230901 | 143600 | 28122406500 | 63200 | 63200 | 63300 | 63200 | 718 |
| 317 | 20230901 | 143500 | 28077011300 | 63200 | 63200 | 63300 | 63100 | 1163 |
| 318 | 20230901 | 143400 | 28003512900 | 63100 | 63200 | 63300 | 63100 | 1603 |
| 319 | 20230901 | 143300 | 27902233200 | 63200 | 63400 | 63400 | 63200 | 664 |
| 320 | 20230901 | 143200 | 27860195000 | 63400 | 63300 | 63400 | 63200 | 442 |
| 321 | 20230901 | 143100 | 27832203000 | 63300 | 63200 | 63400 | 63200 | 405 |
| 322 | 20230901 | 143000 | 27806563400 | 63200 | 63300 | 63300 | 63100 | 5914 |
| 323 | 20230901 | 142900 | 27432690300 | 63200 | 63200 | 63300 | 63200 | 841 |
| 324 | 20230901 | 142800 | 27379476500 | 63200 | 63300 | 63300 | 63200 | 1646 |
| 325 | 20230901 | 142700 | 27275442100 | 63300 | 63200 | 63300 | 63200 | 441 |
| 326 | 20230901 | 142600 | 27247555600 | 63200 | 63300 | 63400 | 63200 | 3755 |
| 327 | 20230901 | 142500 | 27010006900 | 63300 | 63300 | 63400 | 63300 | 1706 |
| 328 | 20230901 | 142400 | 26901899500 | 63400 | 63400 | 63400 | 63300 | 564 |
| 329 | 20230901 | 142300 | 26866169300 | 63300 | 63400 | 63400 | 63300 | 257 |
| 330 | 20230901 | 142200 | 26849888000 | 63400 | 63500 | 63500 | 63300 | 741 |
| 331 | 20230901 | 142100 | 26802911700 | 63400 | 63400 | 63500 | 63300 | 1510 |
| 332 | 20230901 | 142000 | 26707174800 | 63300 | 63400 | 63400 | 63300 | 268 |
| 333 | 20230901 | 141900 | 26690202200 | 63400 | 63400 | 63500 | 63300 | 760 |
| 334 | 20230901 | 141800 | 26642037500 | 63300 | 63400 | 63400 | 63300 | 439 |
| 335 | 20230901 | 141700 | 26614224300 | 63500 | 63400 | 63500 | 63300 | 755 |
| 336 | 20230901 | 141600 | 26566358600 | 63400 | 63300 | 63400 | 63300 | 525 |
| 337 | 20230901 | 141500 | 26533090700 | 63400 | 63400 | 63500 | 63300 | 2198 |
| 338 | 20230901 | 141400 | 26393877700 | 63400 | 63500 | 63500 | 63400 | 532 |
| 339 | 20230901 | 141300 | 26360130400 | 63500 | 63400 | 63500 | 63300 | 1901 |
| 340 | 20230901 | 141200 | 26239592600 | 63500 | 63500 | 63500 | 63400 | 900 |
| 341 | 20230901 | 141100 | 26182498000 | 63500 | 63500 | 63600 | 63500 | 489 |
| 342 | 20230901 | 141000 | 26151440200 | 63500 | 63500 | 63600 | 63400 | 1211 |
| 343 | 20230901 | 140900 | 26074537100 | 63500 | 63500 | 63600 | 63500 | 819 |
| 344 | 20230901 | 140800 | 26022490900 | 63600 | 63500 | 63600 | 63500 | 331 |
| 345 | 20230901 | 140700 | 26001465500 | 63500 | 63600 | 63600 | 63500 | 332 |
| 346 | 20230901 | 140600 | 25980374600 | 63500 | 63500 | 63600 | 63400 | 475 |
| 347 | 20230901 | 140500 | 25950199900 | 63600 | 63500 | 63600 | 63400 | 1539 |
| 348 | 20230901 | 140400 | 25852478500 | 63400 | 63400 | 63500 | 63400 | 813 |
| 349 | 20230901 | 140300 | 25800869600 | 63400 | 63400 | 63500 | 63400 | 856 |
| 350 | 20230901 | 140200 | 25746591400 | 63400 | 63400 | 63500 | 63300 | 2020 |
| 351 | 20230901 | 140100 | 25618525100 | 63400 | 63400 | 63500 | 63300 | 1562 |
| 352 | 20230901 | 140000 | 25519541200 | 63400 | 63500 | 63600 | 63400 | 4061 |
| 353 | 20230901 | 135900 | 25261951700 | 63500 | 63600 | 63600 | 63500 | 918 |
| 354 | 20230901 | 135800 | 25203640300 | 63600 | 63600 | 63700 | 63500 | 3440 |
| 355 | 20230901 | 135700 | 24984987800 | 63600 | 63700 | 63700 | 63500 | 927 |
| 356 | 20230901 | 135600 | 24926043700 | 63600 | 63700 | 63700 | 63600 | 184 |
| 357 | 20230901 | 135500 | 24914333400 | 63600 | 63600 | 63700 | 63600 | 352 |
| 358 | 20230901 | 135400 | 24891936300 | 63700 | 63700 | 63700 | 63600 | 209 |
| 359 | 20230901 | 135300 | 24878636800 | 63600 | 63600 | 63700 | 63600 | 433 |
| 360 | 20230901 | 135200 | 24851087800 | 63600 | 63700 | 63700 | 63600 | 556 |
| 361 | 20230901 | 135100 | 24815719900 | 63700 | 63600 | 63700 | 63600 | 342 |
| 362 | 20230901 | 135000 | 24793958400 | 63600 | 63600 | 63700 | 63600 | 355 |
| 363 | 20230901 | 134900 | 24771361900 | 63700 | 63800 | 63800 | 63600 | 1244 |
| 364 | 20230901 | 134800 | 24692121700 | 63700 | 63700 | 63800 | 63700 | 420 |
| 365 | 20230901 | 134700 | 24665357500 | 63800 | 63800 | 63800 | 63700 | 259 |
| 366 | 20230901 | 134600 | 24648847800 | 63800 | 63800 | 63800 | 63700 | 852 |
| 367 | 20230901 | 134500 | 24594524100 | 63800 | 63800 | 63800 | 63700 | 347 |
| 368 | 20230901 | 134400 | 24572399700 | 63700 | 63800 | 63800 | 63700 | 394 |
| 369 | 20230901 | 134300 | 24547275700 | 63700 | 63700 | 63800 | 63700 | 403 |
| 370 | 20230901 | 134200 | 24521596000 | 63800 | 63700 | 63800 | 63700 | 264 |
| 371 | 20230901 | 134100 | 24504762600 | 63700 | 63700 | 63800 | 63700 | 242 |
| 372 | 20230901 | 134000 | 24489337000 | 63700 | 63600 | 63800 | 63600 | 678 |
| 373 | 20230901 | 133900 | 24446150200 | 63600 | 63700 | 63700 | 63600 | 531 |
| 374 | 20230901 | 133800 | 24412362600 | 63700 | 63700 | 63700 | 63600 | 2085 |
| 375 | 20230901 | 133700 | 24279553900 | 63600 | 63700 | 63700 | 63600 | 303 |
| 376 | 20230901 | 133600 | 24260277800 | 63700 | 63600 | 63700 | 63600 | 245 |
| 377 | 20230901 | 133500 | 24244687200 | 63600 | 63700 | 63700 | 63600 | 253 |
| 378 | 20230901 | 133400 | 24228584900 | 63600 | 63600 | 63700 | 63600 | 159 |
| 379 | 20230901 | 133300 | 24218467100 | 63700 | 63700 | 63700 | 63600 | 400 |
| 380 | 20230901 | 133200 | 24193006700 | 63700 | 63700 | 63700 | 63600 | 202 |
| 381 | 20230901 | 133100 | 24180149900 | 63600 | 63700 | 63700 | 63600 | 342 |
| 382 | 20230901 | 133000 | 24158388600 | 63600 | 63600 | 63700 | 63600 | 215 |
| 383 | 20230901 | 132900 | 24144707700 | 63600 | 63600 | 63700 | 63600 | 223 |
| 384 | 20230901 | 132800 | 24130518400 | 63600 | 63700 | 63700 | 63600 | 2201 |
| 385 | 20230901 | 132700 | 23990521400 | 63700 | 63700 | 63700 | 63600 | 438 |
| 386 | 20230901 | 132600 | 23962634900 | 63700 | 63700 | 63700 | 63600 | 1646 |
| 387 | 20230901 | 132500 | 23857816700 | 63700 | 63600 | 63700 | 63600 | 104 |
| 388 | 20230901 | 132400 | 23851195900 | 63700 | 63700 | 63700 | 63600 | 1356 |
| 389 | 20230901 | 132300 | 23764840400 | 63700 | 63600 | 63700 | 63600 | 1938 |
| 390 | 20230901 | 132200 | 23641478200 | 63700 | 63600 | 63700 | 63600 | 433 |
| 391 | 20230901 | 132100 | 23613920400 | 63700 | 63600 | 63700 | 63600 | 263 |
| 392 | 20230901 | 132000 | 23597185200 | 63600 | 63600 | 63700 | 63600 | 380 |
| 393 | 20230901 | 131900 | 23573000700 | 63700 | 63600 | 63700 | 63600 | 151 |
| 394 | 20230901 | 131800 | 23563390400 | 63700 | 63700 | 63700 | 63600 | 401 |
| 395 | 20230901 | 131700 | 23537878800 | 63600 | 63700 | 63700 | 63600 | 179 |
| 396 | 20230901 | 131600 | 23526482000 | 63700 | 63600 | 63700 | 63600 | 563 |
| 397 | 20230901 | 131500 | 23490669400 | 63700 | 63600 | 63700 | 63600 | 300 |
| 398 | 20230901 | 131400 | 23471576700 | 63700 | 63700 | 63700 | 63600 | 330 |
| 399 | 20230901 | 131300 | 23450577500 | 63600 | 63700 | 63700 | 63600 | 339 |
| 400 | 20230901 | 131200 | 23428994700 | 63700 | 63800 | 63800 | 63600 | 946 |
| 401 | 20230901 | 131100 | 23368747400 | 63700 | 63800 | 63800 | 63700 | 190 |
| 402 | 20230901 | 131000 | 23356642600 | 63800 | 63700 | 63800 | 63700 | 230 |
| 403 | 20230901 | 130900 | 23341984700 | 63800 | 63800 | 63800 | 63700 | 365 |
| 404 | 20230901 | 130800 | 23318710800 | 63800 | 63700 | 63800 | 63700 | 935 |
| 405 | 20230901 | 130700 | 23259074400 | 63700 | 63800 | 63800 | 63700 | 214 |
| 406 | 20230901 | 130600 | 23245432800 | 63700 | 63800 | 63800 | 63700 | 224 |
| 407 | 20230901 | 130500 | 23231152500 | 63800 | 63800 | 63800 | 63700 | 239 |
| 408 | 20230901 | 130400 | 23215916700 | 63800 | 63700 | 63800 | 63700 | 288 |
| 409 | 20230901 | 130300 | 23197566000 | 63800 | 63800 | 63800 | 63700 | 92 |
| 410 | 20230901 | 130200 | 23191699400 | 63700 | 63800 | 63900 | 63700 | 728 |
| 411 | 20230901 | 130100 | 23145262800 | 63800 | 63800 | 63800 | 63700 | 58 |
| 412 | 20230901 | 130000 | 23141563900 | 63800 | 63800 | 63800 | 63700 | 210 |
| 413 | 20230901 | 125900 | 23128174000 | 63800 | 63700 | 63800 | 63700 | 321 |
| 414 | 20230901 | 125800 | 23107724300 | 63700 | 63600 | 63700 | 63600 | 1641 |
| 415 | 20230901 | 125700 | 23003226600 | 63600 | 63700 | 63700 | 63600 | 150 |
| 416 | 20230901 | 125600 | 22993680700 | 63700 | 63600 | 63700 | 63600 | 835 |
| 417 | 20230901 | 125500 | 22940571500 | 63700 | 63700 | 63700 | 63600 | 358 |
| 418 | 20230901 | 125400 | 22917778000 | 63600 | 63600 | 63700 | 63600 | 1049 |
| 419 | 20230901 | 125300 | 22851050300 | 63700 | 63700 | 63700 | 63600 | 30 |
| 420 | 20230901 | 125200 | 22849139500 | 63600 | 63700 | 63700 | 63600 | 113 |
| 421 | 20230901 | 125100 | 22841949600 | 63700 | 63700 | 63700 | 63600 | 210 |
| 422 | 20230901 | 125000 | 22828583100 | 63600 | 63700 | 63700 | 63600 | 62 |
| 423 | 20230901 | 124900 | 22824633800 | 63600 | 63700 | 63700 | 63600 | 361 |
| 424 | 20230901 | 124800 | 22801647500 | 63600 | 63700 | 63700 | 63600 | 241 |
| 425 | 20230901 | 124700 | 22786300600 | 63700 | 63800 | 63800 | 63600 | 509 |
| 426 | 20230901 | 124600 | 22753872500 | 63800 | 63700 | 63800 | 63700 | 340 |
| 427 | 20230901 | 124500 | 22732186300 | 63700 | 63700 | 63800 | 63700 | 504 |
| 428 | 20230901 | 124400 | 22700078100 | 63600 | 63600 | 63800 | 63600 | 3227 |
| 429 | 20230901 | 124300 | 22494537700 | 63700 | 63700 | 63700 | 63600 | 634 |
| 430 | 20230901 | 124200 | 22454165400 | 63700 | 63700 | 63700 | 63600 | 117 |
| 431 | 20230901 | 124100 | 22446712700 | 63600 | 63600 | 63700 | 63500 | 2613 |
| 432 | 20230901 | 124000 | 22280518200 | 63600 | 63600 | 63600 | 63500 | 822 |
| 433 | 20230901 | 123900 | 22228240200 | 63600 | 63700 | 63700 | 63600 | 570 |
| 434 | 20230901 | 123800 | 22191971300 | 63600 | 63600 | 63700 | 63600 | 280 |
| 435 | 20230901 | 123700 | 22174150000 | 63700 | 63700 | 63700 | 63600 | 114 |
| 436 | 20230901 | 123600 | 22166893600 | 63700 | 63700 | 63700 | 63600 | 128 |
| 437 | 20230901 | 123500 | 22158749400 | 63700 | 63700 | 63700 | 63600 | 179 |
| 438 | 20230901 | 123400 | 22147351400 | 63700 | 63600 | 63700 | 63600 | 163 |
| 439 | 20230901 | 123300 | 22136980900 | 63700 | 63700 | 63700 | 63600 | 98 |
| 440 | 20230901 | 123200 | 22130738400 | 63600 | 63700 | 63700 | 63600 | 455 |
| 441 | 20230901 | 123100 | 22101775700 | 63600 | 63700 | 63700 | 63500 | 145 |
| 442 | 20230901 | 123000 | 22092550700 | 63600 | 63700 | 63700 | 63500 | 378 |
| 443 | 20230901 | 122900 | 22068506900 | 63700 | 63700 | 63700 | 63600 | 164 |
| 444 | 20230901 | 122800 | 22058069600 | 63600 | 63700 | 63700 | 63600 | 351 |
| 445 | 20230901 | 122700 | 22035745000 | 63700 | 63700 | 63700 | 63600 | 188 |
| 446 | 20230901 | 122600 | 22023785400 | 63600 | 63700 | 63700 | 63500 | 179 |
| 447 | 20230901 | 122500 | 22012400200 | 63700 | 63600 | 63700 | 63500 | 4971 |
| 448 | 20230901 | 122400 | 21696584100 | 63700 | 63700 | 63700 | 63600 | 157 |
| 449 | 20230901 | 122300 | 21686592000 | 63600 | 63700 | 63700 | 63600 | 260 |
| 450 | 20230901 | 122200 | 21670052000 | 63700 | 63800 | 63800 | 63700 | 2130 |
| 451 | 20230901 | 122100 | 21534354400 | 63700 | 63800 | 63800 | 63700 | 270 |
| 452 | 20230901 | 122000 | 21517139600 | 63700 | 63700 | 63800 | 63700 | 196 |
| 453 | 20230901 | 121900 | 21504644500 | 63700 | 63800 | 63800 | 63700 | 165 |
| 454 | 20230901 | 121800 | 21494129300 | 63800 | 63700 | 63800 | 63700 | 108 |
| 455 | 20230901 | 121700 | 21487243500 | 63800 | 63800 | 63800 | 63700 | 254 |
| 456 | 20230901 | 121600 | 21471053000 | 63800 | 63800 | 63800 | 63700 | 151 |
| 457 | 20230901 | 121500 | 21461420700 | 63700 | 63700 | 63800 | 63700 | 142 |
| 458 | 20230901 | 121400 | 21452370100 | 63800 | 63800 | 63800 | 63700 | 240 |
| 459 | 20230901 | 121300 | 21437071400 | 63800 | 63800 | 63800 | 63700 | 384 |
| 460 | 20230901 | 121200 | 21412579400 | 63800 | 63800 | 63800 | 63700 | 117 |
| 461 | 20230901 | 121100 | 21405124300 | 63700 | 63900 | 63900 | 63700 | 303 |
| 462 | 20230901 | 121000 | 21385802500 | 63800 | 63900 | 64000 | 63800 | 218 |
| 463 | 20230901 | 120900 | 21371881100 | 64000 | 63800 | 64000 | 63800 | 754 |
| 464 | 20230901 | 120800 | 21323740900 | 63800 | 63900 | 63900 | 63700 | 468 |
| 465 | 20230901 | 120700 | 21293883400 | 63800 | 63800 | 63900 | 63800 | 123 |
| 466 | 20230901 | 120600 | 21286029300 | 63800 | 63800 | 63900 | 63800 | 264 |
| 467 | 20230901 | 120500 | 21269183500 | 63900 | 63800 | 63900 | 63700 | 754 |
| 468 | 20230901 | 120400 | 21221077200 | 63800 | 63900 | 63900 | 63800 | 159 |
| 469 | 20230901 | 120300 | 21210929200 | 63900 | 63900 | 63900 | 63800 | 145 |
| 470 | 20230901 | 120200 | 21201670200 | 63900 | 63900 | 64000 | 63900 | 156 |
| 471 | 20230901 | 120100 | 21191699500 | 63800 | 63900 | 63900 | 63700 | 5288 |
| 472 | 20230901 | 120000 | 20854313800 | 64000 | 63900 | 64000 | 63900 | 1615 |
| 473 | 20230901 | 115900 | 20751105500 | 64000 | 64100 | 64100 | 63900 | 2229 |
| 474 | 20230901 | 115800 | 20608488600 | 64100 | 64000 | 64100 | 64000 | 551 |
| 475 | 20230901 | 115700 | 20573212300 | 64000 | 64000 | 64100 | 64000 | 514 |
| 476 | 20230901 | 115600 | 20540307800 | 64100 | 64000 | 64100 | 64000 | 627 |
| 477 | 20230901 | 115500 | 20500178100 | 64100 | 64000 | 64100 | 64000 | 183 |
| 478 | 20230901 | 115400 | 20488461900 | 64000 | 64100 | 64100 | 64000 | 162 |
| 479 | 20230901 | 115300 | 20478085400 | 64000 | 64000 | 64100 | 64000 | 183 |
| 480 | 20230901 | 115200 | 20466369900 | 64000 | 64100 | 64100 | 64000 | 37 |
| 481 | 20230901 | 115100 | 20463998800 | 64000 | 64100 | 64100 | 64000 | 421 |
| 482 | 20230901 | 115000 | 20437028100 | 64100 | 64000 | 64100 | 64000 | 216 |
| 483 | 20230901 | 114900 | 20423199800 | 64100 | 64100 | 64100 | 64000 | 150 |
| 484 | 20230901 | 114800 | 20413586300 | 64100 | 64100 | 64100 | 64000 | 182 |
| 485 | 20230901 | 114700 | 20401936500 | 64000 | 64200 | 64200 | 64000 | 455 |
| 486 | 20230901 | 114600 | 20372753800 | 64100 | 64100 | 64200 | 64100 | 1777 |
| 487 | 20230901 | 114500 | 20258843400 | 64200 | 64200 | 64200 | 64100 | 204 |
| 488 | 20230901 | 114400 | 20245752700 | 64200 | 64200 | 64200 | 64100 | 180 |
| 489 | 20230901 | 114300 | 20234205200 | 64200 | 64200 | 64200 | 64100 | 749 |
| 490 | 20230901 | 114200 | 20186127300 | 64200 | 64200 | 64200 | 64100 | 166 |
| 491 | 20230901 | 114100 | 20175480000 | 64100 | 64200 | 64200 | 64100 | 164 |
| 492 | 20230901 | 114000 | 20164964500 | 64200 | 64100 | 64200 | 64100 | 311 |
| 493 | 20230901 | 113900 | 20145011700 | 64200 | 64100 | 64200 | 64100 | 705 |
| 494 | 20230901 | 113800 | 20099814300 | 64200 | 64200 | 64200 | 64100 | 503 |
| 495 | 20230901 | 113700 | 20067560500 | 64200 | 64200 | 64200 | 64100 | 645 |
| 496 | 20230901 | 113600 | 20026161000 | 64200 | 64100 | 64200 | 64100 | 142 |
| 497 | 20230901 | 113500 | 20017050700 | 64200 | 64200 | 64200 | 64100 | 142 |
| 498 | 20230901 | 113400 | 20007944100 | 64200 | 64100 | 64200 | 64100 | 219 |
| 499 | 20230901 | 113300 | 19993894400 | 64100 | 64200 | 64300 | 64100 | 277 |
| 500 | 20230901 | 113200 | 19976112300 | 64200 | 64200 | 64300 | 64200 | 1618 |
| 501 | 20230901 | 113100 | 19872082800 | 64200 | 64200 | 64300 | 64200 | 456 |
| 502 | 20230901 | 113000 | 19842803300 | 64300 | 64300 | 64300 | 64200 | 295 |
| 503 | 20230901 | 112900 | 19823861900 | 64200 | 64300 | 64400 | 64100 | 830 |
| 504 | 20230901 | 112800 | 19770552600 | 64300 | 64300 | 64400 | 64300 | 510 |
| 505 | 20230901 | 112700 | 19737747300 | 64300 | 64300 | 64400 | 64300 | 847 |
| 506 | 20230901 | 112600 | 19683283200 | 64300 | 64200 | 64300 | 64100 | 1139 |
| 507 | 20230901 | 112500 | 19610129700 | 64200 | 64200 | 64300 | 64200 | 1220 |
| 508 | 20230901 | 112400 | 19531719400 | 64300 | 64200 | 64300 | 64100 | 1037 |
| 509 | 20230901 | 112300 | 19465153800 | 64200 | 64200 | 64200 | 64100 | 750 |
| 510 | 20230901 | 112200 | 19417022700 | 64200 | 64200 | 64300 | 64100 | 795 |
| 511 | 20230901 | 112100 | 19365991000 | 64200 | 64000 | 64300 | 64000 | 1435 |
| 512 | 20230901 | 112000 | 19273914800 | 64100 | 64200 | 64200 | 64000 | 684 |
| 513 | 20230901 | 111900 | 19230080900 | 64200 | 64200 | 64200 | 64100 | 662 |
| 514 | 20230901 | 111800 | 19187641300 | 64100 | 64000 | 64200 | 63900 | 3437 |
| 515 | 20230901 | 111700 | 18967614800 | 64000 | 63800 | 64100 | 63800 | 1980 |
| 516 | 20230901 | 111600 | 18840975400 | 63800 | 63700 | 63800 | 63700 | 1317 |
| 517 | 20230901 | 111500 | 18757022600 | 63600 | 63600 | 63700 | 63500 | 609 |
| 518 | 20230901 | 111400 | 18718310700 | 63500 | 63400 | 63500 | 63300 | 3635 |
| 519 | 20230901 | 111300 | 18487814200 | 63300 | 63300 | 63400 | 63300 | 340 |
| 520 | 20230901 | 111200 | 18466282600 | 63400 | 63400 | 63400 | 63300 | 227 |
| 521 | 20230901 | 111100 | 18451902200 | 63300 | 63400 | 63400 | 63300 | 253 |
| 522 | 20230901 | 111000 | 18435883400 | 63300 | 63500 | 63500 | 63300 | 2236 |
| 523 | 20230901 | 110900 | 18294122600 | 63500 | 63400 | 63500 | 63400 | 299 |
| 524 | 20230901 | 110800 | 18275157400 | 63500 | 63500 | 63500 | 63400 | 67 |
| 525 | 20230901 | 110700 | 18270904000 | 63500 | 63500 | 63600 | 63400 | 3055 |
| 526 | 20230901 | 110600 | 18076930700 | 63600 | 63500 | 63600 | 63500 | 430 |
| 527 | 20230901 | 110500 | 18049590000 | 63500 | 63500 | 63600 | 63500 | 388 |
| 528 | 20230901 | 110400 | 18024928100 | 63600 | 63600 | 63600 | 63500 | 159 |
| 529 | 20230901 | 110300 | 18014816000 | 63600 | 63500 | 63600 | 63500 | 1132 |
| 530 | 20230901 | 110200 | 17942889000 | 63500 | 63500 | 63600 | 63400 | 1141 |
| 531 | 20230901 | 110100 | 17870445000 | 63500 | 63500 | 63600 | 63400 | 1510 |
| 532 | 20230901 | 110000 | 17774560200 | 63500 | 63500 | 63500 | 63400 | 612 |
| 533 | 20230901 | 105900 | 17735745500 | 63500 | 63500 | 63500 | 63400 | 63 |
| 534 | 20230901 | 105800 | 17731748100 | 63500 | 63400 | 63500 | 63300 | 725 |
| 535 | 20230901 | 105700 | 17685789200 | 63300 | 63300 | 63400 | 63200 | 5476 |
| 536 | 20230901 | 105600 | 17338934900 | 63300 | 63200 | 63300 | 63200 | 296 |
| 537 | 20230901 | 105500 | 17320219800 | 63200 | 63300 | 63300 | 63200 | 301 |
| 538 | 20230901 | 105400 | 17301190000 | 63200 | 63300 | 63300 | 63200 | 236 |
| 539 | 20230901 | 105300 | 17286261700 | 63200 | 63200 | 63300 | 63200 | 622 |
| 540 | 20230901 | 105200 | 17246932200 | 63300 | 63200 | 63300 | 63200 | 319 |
| 541 | 20230901 | 105100 | 17226761400 | 63200 | 63200 | 63300 | 63200 | 329 |
| 542 | 20230901 | 105000 | 17205966600 | 63300 | 63200 | 63300 | 63200 | 353 |
| 543 | 20230901 | 104900 | 17183653100 | 63200 | 63300 | 63400 | 63200 | 990 |
| 544 | 20230901 | 104800 | 17120982400 | 63300 | 63400 | 63400 | 63300 | 619 |
| 545 | 20230901 | 104700 | 17081784000 | 63400 | 63500 | 63600 | 63300 | 1666 |
| 546 | 20230901 | 104600 | 16976079000 | 63600 | 63600 | 63600 | 63500 | 340 |
| 547 | 20230901 | 104500 | 16954465400 | 63600 | 63400 | 63600 | 63400 | 1313 |
| 548 | 20230901 | 104400 | 16871093800 | 63500 | 63300 | 63500 | 63200 | 1919 |
| 549 | 20230901 | 104300 | 16749525700 | 63300 | 63300 | 63300 | 63200 | 745 |
| 550 | 20230901 | 104200 | 16702393100 | 63300 | 63100 | 63300 | 63100 | 2298 |
| 551 | 20230901 | 104100 | 16557174700 | 63200 | 63200 | 63300 | 63100 | 3191 |
| 552 | 20230901 | 104000 | 16355604700 | 63200 | 63300 | 63400 | 63100 | 7493 |
| 553 | 20230901 | 103900 | 15882003800 | 63400 | 63400 | 63500 | 63300 | 1059 |
| 554 | 20230901 | 103800 | 15814914600 | 63400 | 63600 | 63600 | 63400 | 4678 |
| 555 | 20230901 | 103700 | 15517960000 | 63500 | 63600 | 63600 | 63500 | 1694 |
| 556 | 20230901 | 103600 | 15410365800 | 63500 | 63600 | 63600 | 63500 | 2057 |
| 557 | 20230901 | 103500 | 15279620400 | 63600 | 63700 | 63700 | 63600 | 1308 |
| 558 | 20230901 | 103400 | 15196425000 | 63700 | 63700 | 63800 | 63600 | 3422 |
| 559 | 20230901 | 103300 | 14978705600 | 63700 | 63700 | 63800 | 63700 | 1761 |
| 560 | 20230901 | 103200 | 14866526400 | 63700 | 63700 | 63800 | 63700 | 841 |
| 561 | 20230901 | 103100 | 14812952700 | 63800 | 63800 | 63900 | 63700 | 3609 |
| 562 | 20230901 | 103000 | 14582721800 | 63800 | 64100 | 64100 | 63800 | 7902 |
| 563 | 20230901 | 102900 | 14077349700 | 64000 | 64100 | 64100 | 64000 | 910 |
| 564 | 20230901 | 102800 | 14019086900 | 64100 | 64100 | 64100 | 64000 | 1604 |
| 565 | 20230901 | 102700 | 13916421100 | 64100 | 64100 | 64100 | 64000 | 935 |
| 566 | 20230901 | 102600 | 13856564500 | 64000 | 64200 | 64200 | 64000 | 1354 |
| 567 | 20230901 | 102500 | 13769785000 | 64200 | 64100 | 64200 | 64100 | 1077 |
| 568 | 20230901 | 102400 | 13700744800 | 64200 | 64100 | 64200 | 64100 | 974 |
| 569 | 20230901 | 102300 | 13638309700 | 64100 | 64100 | 64200 | 64100 | 321 |
| 570 | 20230901 | 102200 | 13617727200 | 64200 | 64200 | 64200 | 64100 | 347 |
| 571 | 20230901 | 102100 | 13595479900 | 64200 | 64200 | 64200 | 64100 | 591 |
| 572 | 20230901 | 102000 | 13557553900 | 64200 | 64100 | 64200 | 64100 | 320 |
| 573 | 20230901 | 101900 | 13537034400 | 64200 | 64300 | 64300 | 64200 | 584 |
| 574 | 20230901 | 101800 | 13499534000 | 64200 | 64200 | 64300 | 64200 | 572 |
| 575 | 20230901 | 101700 | 13462805900 | 64200 | 64200 | 64300 | 64200 | 877 |
| 576 | 20230901 | 101600 | 13406500600 | 64300 | 64300 | 64300 | 64200 | 316 |
| 577 | 20230901 | 101500 | 13386199400 | 64300 | 64300 | 64300 | 64200 | 495 |
| 578 | 20230901 | 101400 | 13354384600 | 64300 | 64200 | 64300 | 64200 | 310 |
| 579 | 20230901 | 101300 | 13334479600 | 64300 | 64200 | 64300 | 64200 | 381 |
| 580 | 20230901 | 101200 | 13310016100 | 64300 | 64300 | 64300 | 64200 | 504 |
| 581 | 20230901 | 101100 | 13277635800 | 64200 | 64200 | 64300 | 64200 | 1347 |
| 582 | 20230901 | 101000 | 13191085700 | 64300 | 64200 | 64300 | 64200 | 466 |
| 583 | 20230901 | 100900 | 13161142700 | 64300 | 64200 | 64300 | 64200 | 194 |
| 584 | 20230901 | 100800 | 13148680900 | 64200 | 64300 | 64300 | 64200 | 574 |
| 585 | 20230901 | 100700 | 13111796300 | 64300 | 64300 | 64300 | 64200 | 728 |
| 586 | 20230901 | 100600 | 13064989800 | 64300 | 64400 | 64400 | 64300 | 550 |
| 587 | 20230901 | 100500 | 13029620200 | 64300 | 64400 | 64400 | 64300 | 387 |
| 588 | 20230901 | 100400 | 13004730300 | 64400 | 64400 | 64400 | 64300 | 395 |
| 589 | 20230901 | 100300 | 12979313700 | 64400 | 64400 | 64400 | 64300 | 230 |
| 590 | 20230901 | 100200 | 12964503000 | 64400 | 64400 | 64500 | 64300 | 862 |
| 591 | 20230901 | 100100 | 12908993100 | 64400 | 64600 | 64600 | 64400 | 333 |
| 592 | 20230901 | 100000 | 12887516700 | 64600 | 64600 | 64600 | 64500 | 260 |
| 593 | 20230901 | 095900 | 12870743000 | 64600 | 64500 | 64600 | 64400 | 1451 |
| 594 | 20230901 | 095800 | 12777111200 | 64400 | 64500 | 64500 | 64300 | 454 |
| 595 | 20230901 | 095700 | 12747863200 | 64300 | 64200 | 64400 | 64200 | 1771 |
| 596 | 20230901 | 095600 | 12634002300 | 64200 | 64200 | 64300 | 64200 | 426 |
| 597 | 20230901 | 095500 | 12606650500 | 64300 | 64300 | 64300 | 64200 | 331 |
| 598 | 20230901 | 095400 | 12585378300 | 64200 | 64300 | 64300 | 64200 | 269 |
| 599 | 20230901 | 095300 | 12568100700 | 64300 | 64300 | 64300 | 64200 | 171 |
| 600 | 20230901 | 095200 | 12557120700 | 64200 | 64300 | 64300 | 64200 | 1603 |
| 601 | 20230901 | 095100 | 12454194300 | 64300 | 64300 | 64300 | 64200 | 681 |
| 602 | 20230901 | 095000 | 12410444000 | 64200 | 64100 | 64300 | 64100 | 755 |
| 603 | 20230901 | 094900 | 12361985900 | 64200 | 64200 | 64300 | 64100 | 1189 |
| 604 | 20230901 | 094800 | 12285629900 | 64200 | 64200 | 64300 | 64200 | 537 |
| 605 | 20230901 | 094700 | 12251141800 | 64300 | 64400 | 64400 | 64200 | 934 |
| 606 | 20230901 | 094600 | 12191094200 | 64400 | 64200 | 64400 | 64200 | 1622 |
| 607 | 20230901 | 094500 | 12086889500 | 64300 | 64200 | 64300 | 64200 | 712 |
| 608 | 20230901 | 094400 | 12041126600 | 64200 | 64100 | 64300 | 64100 | 917 |
| 609 | 20230901 | 094300 | 11982237000 | 64200 | 64300 | 64300 | 64100 | 322 |
| 610 | 20230901 | 094200 | 11961578900 | 64200 | 64300 | 64300 | 64100 | 1050 |
| 611 | 20230901 | 094100 | 11894162000 | 64300 | 64300 | 64400 | 64200 | 1028 |
| 612 | 20230901 | 094000 | 11828091100 | 64300 | 64400 | 64500 | 64300 | 1302 |
| 613 | 20230901 | 093900 | 11744329800 | 64400 | 64200 | 64400 | 64200 | 1300 |
| 614 | 20230901 | 093800 | 11660765700 | 64200 | 64100 | 64200 | 64000 | 2813 |
| 615 | 20230901 | 093700 | 11480412300 | 64000 | 64100 | 64200 | 64000 | 1231 |
| 616 | 20230901 | 093600 | 11401549300 | 64200 | 64200 | 64200 | 64100 | 1718 |
| 617 | 20230901 | 093500 | 11291392100 | 64200 | 64200 | 64200 | 64100 | 1260 |
| 618 | 20230901 | 093400 | 11210603900 | 64200 | 64200 | 64300 | 64200 | 1525 |
| 619 | 20230901 | 093300 | 11112688400 | 64300 | 64200 | 64300 | 64200 | 776 |
| 620 | 20230901 | 093200 | 11062856100 | 64300 | 64200 | 64300 | 64200 | 1287 |
| 621 | 20230901 | 093100 | 10980206200 | 64300 | 64300 | 64300 | 64200 | 1139 |
| 622 | 20230901 | 093000 | 10907041700 | 64300 | 64300 | 64400 | 64200 | 2996 |
| 623 | 20230901 | 092900 | 10714333000 | 64200 | 64400 | 64400 | 64200 | 3223 |
| 624 | 20230901 | 092800 | 10507094200 | 64400 | 64500 | 64600 | 64400 | 2627 |
| 625 | 20230901 | 092700 | 10337783100 | 64500 | 64500 | 64600 | 64500 | 830 |
| 626 | 20230901 | 092600 | 10284246400 | 64500 | 64700 | 64700 | 64500 | 2638 |
| 627 | 20230901 | 092500 | 10113879000 | 64700 | 64800 | 64800 | 64600 | 2416 |
| 628 | 20230901 | 092400 | 9957448600 | 64700 | 64800 | 64900 | 64700 | 643 |
| 629 | 20230901 | 092300 | 9915826200 | 64800 | 64800 | 64900 | 64700 | 1334 |
| 630 | 20230901 | 092200 | 9829362400 | 64900 | 64700 | 64900 | 64700 | 850 |
| 631 | 20230901 | 092100 | 9774281200 | 64800 | 64500 | 64800 | 64500 | 1190 |
| 632 | 20230901 | 092000 | 9697321800 | 64600 | 64600 | 64700 | 64500 | 2994 |
| 633 | 20230901 | 091900 | 9503889800 | 64500 | 64500 | 64700 | 64500 | 4108 |
| 634 | 20230901 | 091800 | 9238663800 | 64500 | 64800 | 64900 | 64500 | 4126 |
| 635 | 20230901 | 091700 | 8971728700 | 64900 | 65000 | 65000 | 64800 | 713 |
| 636 | 20230901 | 091600 | 8925470200 | 65000 | 65200 | 65200 | 64800 | 3241 |
| 637 | 20230901 | 091500 | 8714695600 | 65200 | 64800 | 65200 | 64500 | 6288 |
| 638 | 20230901 | 091400 | 8307580900 | 64800 | 64800 | 64900 | 64700 | 3848 |
| 639 | 20230901 | 091300 | 8058379200 | 64800 | 65100 | 65100 | 64700 | 3979 |
| 640 | 20230901 | 091200 | 7800011300 | 65000 | 65500 | 65600 | 65000 | 8838 |
| 641 | 20230901 | 091100 | 7223176700 | 65600 | 65600 | 65700 | 65500 | 3309 |
| 642 | 20230901 | 091000 | 7006089500 | 65600 | 65600 | 65700 | 65500 | 7002 |
| 643 | 20230901 | 090900 | 6546534300 | 65600 | 65400 | 65700 | 65300 | 11986 |
| 644 | 20230901 | 090800 | 5761286500 | 65400 | 65400 | 65600 | 65200 | 9750 |
| 645 | 20230901 | 090700 | 5123372900 | 65400 | 64700 | 65400 | 64700 | 15040 |
| 646 | 20230901 | 090600 | 4144551000 | 64700 | 64300 | 64800 | 64300 | 9014 |
| 647 | 20230901 | 090500 | 3562357300 | 64300 | 64400 | 64400 | 64200 | 3708 |
| 648 | 20230901 | 090400 | 3323766700 | 64400 | 64600 | 64600 | 64300 | 3631 |
| 649 | 20230901 | 090300 | 3089705600 | 64600 | 64500 | 64700 | 64300 | 6039 |
| 650 | 20230901 | 090200 | 2700071000 | 64500 | 64500 | 64600 | 64300 | 12738 |
| 651 | 20230901 | 090100 | 1878738700 | 64500 | 63900 | 64600 | 63800 | 17714 |
| 652 | 20230901 | 090000 | 740504200 | 63800 | 63900 | 63900 | 63600 | 11240 |