35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 3 | 20230904 | 195100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20230904 | 195000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20230904 | 194900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20230904 | 194800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20230904 | 194700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20230904 | 194600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20230904 | 194500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20230904 | 194400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20230904 | 194300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20230904 | 194200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20230904 | 194100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20230904 | 194000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20230904 | 193900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20230904 | 193800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20230904 | 193700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20230904 | 193600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20230904 | 193500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20230904 | 193400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20230904 | 193300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20230904 | 193200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20230904 | 193100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20230904 | 193000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20230904 | 192900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20230904 | 192800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20230904 | 192700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20230904 | 192600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20230904 | 192500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20230904 | 192400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20230904 | 192300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20230904 | 192200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 33 | 20230904 | 192100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20230904 | 192000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20230904 | 191900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20230904 | 191800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20230904 | 191700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20230904 | 191600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20230904 | 191500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20230904 | 191400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20230904 | 191300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20230904 | 191200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20230904 | 191100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20230904 | 191000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20230904 | 190900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20230904 | 190800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20230904 | 190700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20230904 | 190600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20230904 | 190500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20230904 | 190400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20230904 | 190300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20230904 | 190200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20230904 | 190100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20230904 | 190000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20230904 | 185900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20230904 | 185800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20230904 | 185700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20230904 | 185600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20230904 | 185500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20230904 | 185400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20230904 | 185300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20230904 | 185200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 63 | 20230904 | 185100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20230904 | 185000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20230904 | 184900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20230904 | 184800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20230904 | 184700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20230904 | 184600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20230904 | 184500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20230904 | 184400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20230904 | 184300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20230904 | 184200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20230904 | 184100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20230904 | 184000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20230904 | 183900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20230904 | 183800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20230904 | 183700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20230904 | 183600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20230904 | 183500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20230904 | 183400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20230904 | 183300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20230904 | 183200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20230904 | 183100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20230904 | 183000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20230904 | 182900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20230904 | 182800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20230904 | 182700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20230904 | 182600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20230904 | 182500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20230904 | 182400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20230904 | 182300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20230904 | 182200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 93 | 20230904 | 182100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20230904 | 182000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20230904 | 181900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20230904 | 181800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20230904 | 181700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20230904 | 181600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20230904 | 181500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20230904 | 181400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20230904 | 181300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20230904 | 181200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20230904 | 181100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20230904 | 181000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20230904 | 180900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20230904 | 180800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20230904 | 180700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20230904 | 180600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20230904 | 180500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20230904 | 180400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20230904 | 180300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20230904 | 180200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20230904 | 180100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20230904 | 180000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20230904 | 175900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20230904 | 175800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20230904 | 175700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20230904 | 175600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20230904 | 175500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20230904 | 175400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20230904 | 175300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20230904 | 175200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 123 | 20230904 | 175100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20230904 | 175000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20230904 | 174900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20230904 | 174800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20230904 | 174700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20230904 | 174600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20230904 | 174500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20230904 | 174400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20230904 | 174300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20230904 | 174200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20230904 | 174100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20230904 | 174000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20230904 | 173900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20230904 | 173800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20230904 | 173700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20230904 | 173600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20230904 | 173500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20230904 | 173400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20230904 | 173300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20230904 | 173200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20230904 | 173100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20230904 | 173000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20230904 | 172900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20230904 | 172800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20230904 | 172700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20230904 | 172600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20230904 | 172500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20230904 | 172400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20230904 | 172300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20230904 | 172200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 153 | 20230904 | 172100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20230904 | 172000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20230904 | 171900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20230904 | 171800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20230904 | 171700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20230904 | 171600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20230904 | 171500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20230904 | 171400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20230904 | 171300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20230904 | 171200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20230904 | 171100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20230904 | 171000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20230904 | 170900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20230904 | 170800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20230904 | 170700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20230904 | 170600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20230904 | 170500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20230904 | 170400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20230904 | 170300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20230904 | 170200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20230904 | 170100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20230904 | 170000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20230904 | 165900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20230904 | 165800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20230904 | 165700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20230904 | 165600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20230904 | 165500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20230904 | 165400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20230904 | 165300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20230904 | 165200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 183 | 20230904 | 165100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20230904 | 165000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20230904 | 164900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20230904 | 164800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20230904 | 164700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20230904 | 164600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20230904 | 164500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20230904 | 164400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20230904 | 164300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20230904 | 164200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20230904 | 164100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20230904 | 164000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20230904 | 163900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20230904 | 163800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20230904 | 163700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20230904 | 163600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20230904 | 163500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20230904 | 163400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20230904 | 163300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20230904 | 163200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20230904 | 163100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20230904 | 163000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20230904 | 162900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20230904 | 162800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20230904 | 162700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20230904 | 162600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20230904 | 162500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20230904 | 162400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20230904 | 162300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20230904 | 162200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 213 | 20230904 | 162100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20230904 | 162000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20230904 | 161900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20230904 | 161800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20230904 | 161700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20230904 | 161600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20230904 | 161500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20230904 | 161400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20230904 | 161300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20230904 | 161200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20230904 | 161100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20230904 | 161000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20230904 | 160900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20230904 | 160800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20230904 | 160700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20230904 | 160600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20230904 | 160500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20230904 | 160400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20230904 | 160300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20230904 | 160200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20230904 | 160100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20230904 | 160000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20230904 | 155900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20230904 | 155800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20230904 | 155700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20230904 | 155600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20230904 | 155500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20230904 | 155400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20230904 | 155300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20230904 | 155200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 243 | 20230904 | 155100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20230904 | 155000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20230904 | 154900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20230904 | 154800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20230904 | 154700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20230904 | 154600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20230904 | 154500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20230904 | 154400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20230904 | 154300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20230904 | 154200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20230904 | 154100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20230904 | 154000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20230904 | 153900 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20230904 | 153800 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20230904 | 153700 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20230904 | 153600 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20230904 | 153500 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20230904 | 153400 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20230904 | 153300 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20230904 | 153200 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20230904 | 153100 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20230904 | 153000 | 13929704100 | 63600 | 63600 | 63600 | 63600 | 7281 |
| 265 | 20230904 | 152900 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20230904 | 152800 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20230904 | 152700 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20230904 | 152600 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20230904 | 152500 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20230904 | 152400 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20230904 | 152300 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20230904 | 152200 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 273 | 20230904 | 152100 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20230904 | 152000 | 13466632500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20230904 | 151900 | 13466632500 | 63400 | 63400 | 63500 | 63300 | 1090 |
| 276 | 20230904 | 151800 | 13397505800 | 63400 | 63500 | 63500 | 63400 | 811 |
| 277 | 20230904 | 151700 | 13346049600 | 63500 | 63500 | 63500 | 63300 | 892 |
| 278 | 20230904 | 151600 | 13289471600 | 63500 | 63300 | 63500 | 63300 | 2687 |
| 279 | 20230904 | 151500 | 13119129700 | 63400 | 63300 | 63400 | 63300 | 339 |
| 280 | 20230904 | 151400 | 13097645700 | 63400 | 63300 | 63400 | 63200 | 999 |
| 281 | 20230904 | 151300 | 13034414600 | 63300 | 63300 | 63300 | 63200 | 738 |
| 282 | 20230904 | 151200 | 12987730500 | 63300 | 63300 | 63300 | 63200 | 241 |
| 283 | 20230904 | 151100 | 12972480300 | 63200 | 63200 | 63300 | 63100 | 1331 |
| 284 | 20230904 | 151000 | 12888271900 | 63200 | 63200 | 63200 | 63100 | 363 |
| 285 | 20230904 | 150900 | 12865346900 | 63200 | 63300 | 63300 | 63100 | 449 |
| 286 | 20230904 | 150800 | 12836957600 | 63300 | 63300 | 63300 | 63200 | 249 |
| 287 | 20230904 | 150700 | 12821205800 | 63200 | 63300 | 63300 | 63200 | 746 |
| 288 | 20230904 | 150600 | 12774036100 | 63300 | 63300 | 63300 | 63200 | 415 |
| 289 | 20230904 | 150500 | 12747787900 | 63300 | 63200 | 63300 | 63200 | 279 |
| 290 | 20230904 | 150400 | 12730135400 | 63300 | 63300 | 63300 | 63200 | 681 |
| 291 | 20230904 | 150300 | 12687043400 | 63300 | 63200 | 63300 | 63200 | 391 |
| 292 | 20230904 | 150200 | 12662313800 | 63300 | 63300 | 63300 | 63200 | 502 |
| 293 | 20230904 | 150100 | 12630553800 | 63300 | 63100 | 63300 | 63100 | 1167 |
| 294 | 20230904 | 150000 | 12556798700 | 63200 | 63200 | 63200 | 63100 | 391 |
| 295 | 20230904 | 145900 | 12532113400 | 63100 | 63200 | 63200 | 63100 | 544 |
| 296 | 20230904 | 145800 | 12497762400 | 63200 | 63100 | 63200 | 63100 | 645 |
| 297 | 20230904 | 145700 | 12457052800 | 63100 | 63100 | 63200 | 63000 | 1834 |
| 298 | 20230904 | 145600 | 12341270900 | 63200 | 63100 | 63200 | 63000 | 680 |
| 299 | 20230904 | 145500 | 12298372900 | 63100 | 63200 | 63200 | 63000 | 690 |
| 300 | 20230904 | 145400 | 12254827800 | 63200 | 63000 | 63200 | 63000 | 192 |
| 301 | 20230904 | 145300 | 12242708500 | 63100 | 63000 | 63100 | 63000 | 673 |
| 302 | 20230904 | 145200 | 12200265100 | 63100 | 63200 | 63200 | 63000 | 863 |
| 303 | 20230904 | 145100 | 12145812600 | 63200 | 63200 | 63200 | 63100 | 280 |
| 304 | 20230904 | 145000 | 12128136000 | 63200 | 63100 | 63200 | 63000 | 464 |
| 305 | 20230904 | 144900 | 12098851000 | 63200 | 63200 | 63200 | 63100 | 481 |
| 306 | 20230904 | 144800 | 12068490900 | 63200 | 63100 | 63200 | 63000 | 1180 |
| 307 | 20230904 | 144700 | 11994037700 | 63100 | 63100 | 63200 | 63100 | 438 |
| 308 | 20230904 | 144600 | 11966390900 | 63200 | 63000 | 63200 | 63000 | 633 |
| 309 | 20230904 | 144500 | 11926467900 | 63100 | 63200 | 63200 | 63000 | 313 |
| 310 | 20230904 | 144400 | 11906718200 | 63200 | 63200 | 63200 | 63000 | 326 |
| 311 | 20230904 | 144300 | 11886161300 | 63100 | 63100 | 63200 | 63000 | 364 |
| 312 | 20230904 | 144200 | 11863206700 | 63200 | 63100 | 63200 | 63000 | 281 |
| 313 | 20230904 | 144100 | 11845470600 | 63100 | 63100 | 63200 | 63000 | 349 |
| 314 | 20230904 | 144000 | 11823455900 | 63000 | 63200 | 63200 | 63000 | 462 |
| 315 | 20230904 | 143900 | 11794304700 | 63200 | 63100 | 63200 | 63100 | 578 |
| 316 | 20230904 | 143800 | 11757811100 | 63100 | 63200 | 63200 | 63100 | 325 |
| 317 | 20230904 | 143700 | 11737293500 | 63200 | 63100 | 63200 | 63100 | 468 |
| 318 | 20230904 | 143600 | 11707752200 | 63100 | 63200 | 63200 | 63100 | 457 |
| 319 | 20230904 | 143500 | 11678900900 | 63200 | 63100 | 63200 | 63100 | 364 |
| 320 | 20230904 | 143400 | 11655915400 | 63200 | 63200 | 63200 | 63100 | 336 |
| 321 | 20230904 | 143300 | 11634701800 | 63200 | 63200 | 63200 | 63100 | 398 |
| 322 | 20230904 | 143200 | 11609580100 | 63100 | 63000 | 63200 | 63000 | 278 |
| 323 | 20230904 | 143100 | 11592033400 | 63100 | 63200 | 63200 | 63000 | 727 |
| 324 | 20230904 | 143000 | 11546168400 | 63100 | 63100 | 63200 | 63100 | 319 |
| 325 | 20230904 | 142900 | 11526026700 | 63100 | 63200 | 63200 | 63100 | 684 |
| 326 | 20230904 | 142800 | 11482855600 | 63100 | 63200 | 63200 | 63100 | 156 |
| 327 | 20230904 | 142700 | 11472999700 | 63200 | 63200 | 63200 | 63100 | 359 |
| 328 | 20230904 | 142600 | 11450333900 | 63200 | 63100 | 63200 | 63100 | 357 |
| 329 | 20230904 | 142500 | 11427792500 | 63100 | 63100 | 63200 | 63100 | 491 |
| 330 | 20230904 | 142400 | 11396782400 | 63200 | 63200 | 63200 | 63000 | 738 |
| 331 | 20230904 | 142300 | 11350206500 | 63100 | 63100 | 63200 | 63100 | 368 |
| 332 | 20230904 | 142200 | 11326972100 | 63200 | 63200 | 63200 | 63100 | 275 |
| 333 | 20230904 | 142100 | 11309611400 | 63200 | 63100 | 63200 | 63100 | 341 |
| 334 | 20230904 | 142000 | 11288081800 | 63200 | 63200 | 63200 | 63100 | 345 |
| 335 | 20230904 | 141900 | 11266298300 | 63200 | 63200 | 63200 | 63100 | 379 |
| 336 | 20230904 | 141800 | 11242369700 | 63200 | 63200 | 63200 | 63100 | 452 |
| 337 | 20230904 | 141700 | 11213817900 | 63200 | 63100 | 63200 | 63100 | 534 |
| 338 | 20230904 | 141600 | 11180105700 | 63100 | 63200 | 63200 | 63100 | 329 |
| 339 | 20230904 | 141500 | 11159333300 | 63100 | 63200 | 63200 | 63100 | 330 |
| 340 | 20230904 | 141400 | 11138502200 | 63200 | 63100 | 63200 | 63000 | 403 |
| 341 | 20230904 | 141300 | 11113064400 | 63200 | 63200 | 63200 | 63100 | 323 |
| 342 | 20230904 | 141200 | 11092674200 | 63100 | 63000 | 63200 | 63000 | 339 |
| 343 | 20230904 | 141100 | 11071272400 | 63100 | 63100 | 63200 | 63000 | 736 |
| 344 | 20230904 | 141000 | 11024830900 | 63100 | 63000 | 63100 | 63000 | 580 |
| 345 | 20230904 | 140900 | 10988270800 | 63100 | 63000 | 63100 | 63000 | 438 |
| 346 | 20230904 | 140800 | 10960653100 | 63000 | 63100 | 63200 | 63000 | 527 |
| 347 | 20230904 | 140700 | 10927407200 | 63100 | 63000 | 63100 | 63000 | 398 |
| 348 | 20230904 | 140600 | 10902313400 | 63100 | 63100 | 63100 | 63000 | 593 |
| 349 | 20230904 | 140500 | 10864926600 | 63100 | 63100 | 63100 | 63000 | 160 |
| 350 | 20230904 | 140400 | 10854836600 | 63100 | 63100 | 63200 | 63000 | 260 |
| 351 | 20230904 | 140300 | 10838445400 | 63100 | 63100 | 63200 | 63100 | 355 |
| 352 | 20230904 | 140200 | 10816037200 | 63200 | 63200 | 63200 | 63100 | 336 |
| 353 | 20230904 | 140100 | 10794824000 | 63200 | 63300 | 63300 | 63100 | 149 |
| 354 | 20230904 | 140000 | 10785409300 | 63200 | 63200 | 63300 | 63100 | 295 |
| 355 | 20230904 | 135900 | 10766776100 | 63300 | 63100 | 63300 | 63100 | 289 |
| 356 | 20230904 | 135800 | 10748523100 | 63200 | 63200 | 63300 | 63100 | 237 |
| 357 | 20230904 | 135700 | 10733552500 | 63200 | 63200 | 63200 | 63100 | 258 |
| 358 | 20230904 | 135600 | 10717258500 | 63200 | 63300 | 63300 | 63200 | 504 |
| 359 | 20230904 | 135500 | 10685400200 | 63300 | 63300 | 63400 | 63200 | 229 |
| 360 | 20230904 | 135400 | 10670911400 | 63300 | 63300 | 63400 | 63200 | 222 |
| 361 | 20230904 | 135300 | 10656861500 | 63400 | 63300 | 63400 | 63200 | 295 |
| 362 | 20230904 | 135200 | 10638182400 | 63400 | 63300 | 63400 | 63300 | 155 |
| 363 | 20230904 | 135100 | 10628357500 | 63300 | 63400 | 63400 | 63200 | 405 |
| 364 | 20230904 | 135000 | 10602742100 | 63300 | 63400 | 63400 | 63300 | 287 |
| 365 | 20230904 | 134900 | 10584557600 | 63400 | 63200 | 63400 | 63200 | 201 |
| 366 | 20230904 | 134800 | 10571829500 | 63300 | 63400 | 63400 | 63300 | 272 |
| 367 | 20230904 | 134700 | 10554595900 | 63400 | 63400 | 63400 | 63300 | 425 |
| 368 | 20230904 | 134600 | 10527680000 | 63400 | 63400 | 63400 | 63300 | 503 |
| 369 | 20230904 | 134500 | 10495829200 | 63400 | 63400 | 63400 | 63300 | 145 |
| 370 | 20230904 | 134400 | 10486643200 | 63400 | 63300 | 63400 | 63200 | 467 |
| 371 | 20230904 | 134300 | 10457073200 | 63300 | 63300 | 63400 | 63200 | 545 |
| 372 | 20230904 | 134200 | 10422562200 | 63300 | 63300 | 63300 | 63200 | 328 |
| 373 | 20230904 | 134100 | 10401810400 | 63300 | 63300 | 63300 | 63200 | 207 |
| 374 | 20230904 | 134000 | 10388719900 | 63300 | 63300 | 63300 | 63200 | 319 |
| 375 | 20230904 | 133900 | 10368540200 | 63300 | 63400 | 63400 | 63200 | 256 |
| 376 | 20230904 | 133800 | 10352336500 | 63300 | 63300 | 63400 | 63300 | 342 |
| 377 | 20230904 | 133700 | 10330677400 | 63300 | 63300 | 63400 | 63200 | 269 |
| 378 | 20230904 | 133600 | 10313654600 | 63200 | 63300 | 63300 | 63200 | 218 |
| 379 | 20230904 | 133500 | 10299860700 | 63400 | 63300 | 63400 | 63300 | 358 |
| 380 | 20230904 | 133400 | 10277189800 | 63400 | 63400 | 63400 | 63300 | 204 |
| 381 | 20230904 | 133300 | 10264267600 | 63300 | 63400 | 63400 | 63300 | 337 |
| 382 | 20230904 | 133200 | 10242923200 | 63300 | 63400 | 63400 | 63300 | 730 |
| 383 | 20230904 | 133100 | 10196648200 | 63400 | 63300 | 63400 | 63300 | 566 |
| 384 | 20230904 | 133000 | 10160806100 | 63300 | 63200 | 63300 | 63200 | 861 |
| 385 | 20230904 | 132900 | 10106316700 | 63300 | 63200 | 63300 | 63200 | 239 |
| 386 | 20230904 | 132800 | 10091195900 | 63300 | 63200 | 63300 | 63200 | 374 |
| 387 | 20230904 | 132700 | 10067546500 | 63300 | 63300 | 63400 | 63200 | 233 |
| 388 | 20230904 | 132600 | 10052799700 | 63400 | 63300 | 63400 | 63200 | 345 |
| 389 | 20230904 | 132500 | 10030967300 | 63300 | 63400 | 63400 | 63300 | 396 |
| 390 | 20230904 | 132400 | 10005887500 | 63400 | 63400 | 63400 | 63300 | 412 |
| 391 | 20230904 | 132300 | 9979800300 | 63400 | 63400 | 63400 | 63300 | 249 |
| 392 | 20230904 | 132200 | 9964025400 | 63400 | 63300 | 63400 | 63200 | 376 |
| 393 | 20230904 | 132100 | 9940215500 | 63400 | 63300 | 63400 | 63200 | 319 |
| 394 | 20230904 | 132000 | 9920031200 | 63300 | 63400 | 63400 | 63300 | 418 |
| 395 | 20230904 | 131900 | 9893564700 | 63400 | 63400 | 63400 | 63300 | 191 |
| 396 | 20230904 | 131800 | 9881462700 | 63400 | 63400 | 63400 | 63300 | 503 |
| 397 | 20230904 | 131700 | 9849613800 | 63400 | 63400 | 63400 | 63300 | 232 |
| 398 | 20230904 | 131600 | 9834919900 | 63400 | 63400 | 63400 | 63300 | 358 |
| 399 | 20230904 | 131500 | 9812251100 | 63400 | 63300 | 63400 | 63200 | 722 |
| 400 | 20230904 | 131400 | 9766553000 | 63300 | 63300 | 63300 | 63200 | 262 |
| 401 | 20230904 | 131300 | 9749978800 | 63300 | 63300 | 63400 | 63200 | 309 |
| 402 | 20230904 | 131200 | 9730417400 | 63400 | 63400 | 63400 | 63300 | 1166 |
| 403 | 20230904 | 131100 | 9656537900 | 63400 | 63400 | 63400 | 63300 | 303 |
| 404 | 20230904 | 131000 | 9637345400 | 63400 | 63400 | 63400 | 63300 | 423 |
| 405 | 20230904 | 130900 | 9610558400 | 63400 | 63400 | 63400 | 63300 | 314 |
| 406 | 20230904 | 130800 | 9590662400 | 63400 | 63400 | 63400 | 63300 | 341 |
| 407 | 20230904 | 130700 | 9569063600 | 63300 | 63400 | 63400 | 63300 | 282 |
| 408 | 20230904 | 130600 | 9551199600 | 63400 | 63400 | 63400 | 63300 | 208 |
| 409 | 20230904 | 130500 | 9538025200 | 63300 | 63300 | 63400 | 63200 | 574 |
| 410 | 20230904 | 130400 | 9501687800 | 63400 | 63400 | 63500 | 63300 | 1290 |
| 411 | 20230904 | 130300 | 9419957100 | 63500 | 63500 | 63500 | 63400 | 518 |
| 412 | 20230904 | 130200 | 9387107600 | 63500 | 63400 | 63500 | 63300 | 2663 |
| 413 | 20230904 | 130100 | 9218251700 | 63400 | 63300 | 63400 | 63300 | 2746 |
| 414 | 20230904 | 130000 | 9044417900 | 63300 | 63200 | 63300 | 63200 | 375 |
| 415 | 20230904 | 125900 | 9020710400 | 63300 | 63200 | 63300 | 63200 | 61 |
| 416 | 20230904 | 125800 | 9016851200 | 63200 | 63300 | 63300 | 63200 | 370 |
| 417 | 20230904 | 125700 | 8993460900 | 63300 | 63200 | 63300 | 63200 | 331 |
| 418 | 20230904 | 125600 | 8972531900 | 63200 | 63200 | 63300 | 63200 | 128 |
| 419 | 20230904 | 125500 | 8964437100 | 63200 | 63100 | 63300 | 63100 | 2404 |
| 420 | 20230904 | 125400 | 8812502000 | 63200 | 63200 | 63200 | 63100 | 233 |
| 421 | 20230904 | 125300 | 8797791600 | 63200 | 63200 | 63200 | 63100 | 419 |
| 422 | 20230904 | 125200 | 8771328500 | 63200 | 63200 | 63200 | 63100 | 261 |
| 423 | 20230904 | 125100 | 8754854800 | 63100 | 63200 | 63200 | 63100 | 303 |
| 424 | 20230904 | 125000 | 8735730900 | 63200 | 63100 | 63200 | 63100 | 373 |
| 425 | 20230904 | 124900 | 8712187400 | 63200 | 63100 | 63200 | 63000 | 1077 |
| 426 | 20230904 | 124800 | 8644228500 | 63100 | 63100 | 63100 | 63000 | 138 |
| 427 | 20230904 | 124700 | 8635530300 | 63100 | 63200 | 63200 | 63000 | 363 |
| 428 | 20230904 | 124600 | 8612626600 | 63200 | 63200 | 63200 | 63100 | 246 |
| 429 | 20230904 | 124500 | 8597098200 | 63200 | 63200 | 63200 | 63100 | 257 |
| 430 | 20230904 | 124400 | 8580874600 | 63200 | 63100 | 63200 | 63000 | 1553 |
| 431 | 20230904 | 124300 | 8482887000 | 63000 | 63100 | 63100 | 63000 | 127 |
| 432 | 20230904 | 124200 | 8474877100 | 63100 | 63100 | 63100 | 63000 | 277 |
| 433 | 20230904 | 124100 | 8457420400 | 63100 | 63100 | 63100 | 63000 | 144 |
| 434 | 20230904 | 124000 | 8448345800 | 63100 | 63100 | 63100 | 63000 | 523 |
| 435 | 20230904 | 123900 | 8415376500 | 63100 | 63100 | 63100 | 63000 | 222 |
| 436 | 20230904 | 123800 | 8401379500 | 63100 | 63100 | 63100 | 63000 | 605 |
| 437 | 20230904 | 123700 | 8363249100 | 63100 | 63100 | 63100 | 63000 | 211 |
| 438 | 20230904 | 123600 | 8349945400 | 63100 | 63000 | 63100 | 63000 | 174 |
| 439 | 20230904 | 123500 | 8338975500 | 63100 | 63100 | 63100 | 63000 | 443 |
| 440 | 20230904 | 123400 | 8311060700 | 63100 | 63100 | 63100 | 63000 | 365 |
| 441 | 20230904 | 123300 | 8288053500 | 63100 | 63000 | 63100 | 62800 | 1288 |
| 442 | 20230904 | 123200 | 8206961000 | 62900 | 63000 | 63000 | 62900 | 213 |
| 443 | 20230904 | 123100 | 8193557200 | 63000 | 63000 | 63000 | 62900 | 189 |
| 444 | 20230904 | 123000 | 8181662500 | 63000 | 62900 | 63100 | 62900 | 2050 |
| 445 | 20230904 | 122900 | 8052527500 | 63000 | 63000 | 63000 | 62900 | 349 |
| 446 | 20230904 | 122800 | 8030565600 | 62900 | 63000 | 63000 | 62900 | 214 |
| 447 | 20230904 | 122700 | 8017099800 | 63000 | 63000 | 63000 | 62900 | 437 |
| 448 | 20230904 | 122600 | 7989607600 | 63000 | 63000 | 63000 | 62900 | 195 |
| 449 | 20230904 | 122500 | 7977335400 | 63000 | 63000 | 63000 | 62900 | 409 |
| 450 | 20230904 | 122400 | 7951600900 | 62900 | 63000 | 63000 | 62800 | 425 |
| 451 | 20230904 | 122300 | 7924855700 | 63000 | 62900 | 63000 | 62900 | 299 |
| 452 | 20230904 | 122200 | 7906034800 | 62900 | 63000 | 63000 | 62900 | 436 |
| 453 | 20230904 | 122100 | 7878601100 | 63000 | 62800 | 63000 | 62800 | 1537 |
| 454 | 20230904 | 122000 | 7781937600 | 62800 | 62800 | 62900 | 62800 | 70 |
| 455 | 20230904 | 121900 | 7777537800 | 62800 | 62800 | 62900 | 62700 | 722 |
| 456 | 20230904 | 121800 | 7732212700 | 62700 | 62800 | 62800 | 62700 | 283 |
| 457 | 20230904 | 121700 | 7714461100 | 62800 | 62800 | 62800 | 62700 | 961 |
| 458 | 20230904 | 121600 | 7654201400 | 62700 | 62700 | 62800 | 62700 | 220 |
| 459 | 20230904 | 121500 | 7640403700 | 62800 | 62800 | 62800 | 62700 | 353 |
| 460 | 20230904 | 121400 | 7618260500 | 62800 | 62800 | 62800 | 62700 | 187 |
| 461 | 20230904 | 121300 | 7606530400 | 62800 | 62800 | 62800 | 62700 | 117 |
| 462 | 20230904 | 121200 | 7599188400 | 62800 | 62800 | 62800 | 62700 | 228 |
| 463 | 20230904 | 121100 | 7584886400 | 62800 | 62800 | 62800 | 62700 | 462 |
| 464 | 20230904 | 121000 | 7555905200 | 62800 | 62800 | 62800 | 62700 | 71 |
| 465 | 20230904 | 120900 | 7551447000 | 62700 | 62800 | 62800 | 62700 | 205 |
| 466 | 20230904 | 120800 | 7538588100 | 62700 | 62700 | 62800 | 62600 | 213 |
| 467 | 20230904 | 120700 | 7525227300 | 62800 | 62800 | 62800 | 62700 | 453 |
| 468 | 20230904 | 120600 | 7496817900 | 62800 | 62800 | 62800 | 62700 | 455 |
| 469 | 20230904 | 120500 | 7468282800 | 62800 | 62800 | 62800 | 62700 | 179 |
| 470 | 20230904 | 120400 | 7457053400 | 62800 | 62800 | 62800 | 62700 | 275 |
| 471 | 20230904 | 120300 | 7439802500 | 62800 | 62800 | 62800 | 62700 | 178 |
| 472 | 20230904 | 120200 | 7428636100 | 62800 | 62800 | 62800 | 62700 | 146 |
| 473 | 20230904 | 120100 | 7419476400 | 62800 | 62800 | 62900 | 62700 | 408 |
| 474 | 20230904 | 120000 | 7393881200 | 62800 | 62800 | 62800 | 62700 | 364 |
| 475 | 20230904 | 115900 | 7371044300 | 62800 | 62700 | 62800 | 62700 | 145 |
| 476 | 20230904 | 115800 | 7361948500 | 62700 | 62900 | 62900 | 62700 | 147 |
| 477 | 20230904 | 115700 | 7352719800 | 62900 | 62800 | 62900 | 62700 | 314 |
| 478 | 20230904 | 115600 | 7333008500 | 62800 | 62800 | 62900 | 62700 | 154 |
| 479 | 20230904 | 115500 | 7323348100 | 62900 | 62800 | 62900 | 62700 | 453 |
| 480 | 20230904 | 115400 | 7294892900 | 62900 | 62800 | 62900 | 62800 | 428 |
| 481 | 20230904 | 115300 | 7268008000 | 62900 | 62900 | 62900 | 62800 | 171 |
| 482 | 20230904 | 115200 | 7257261000 | 62900 | 63000 | 63000 | 62800 | 568 |
| 483 | 20230904 | 115100 | 7221539000 | 63000 | 63000 | 63000 | 62900 | 207 |
| 484 | 20230904 | 115000 | 7208512400 | 63000 | 62900 | 63000 | 62800 | 380 |
| 485 | 20230904 | 114900 | 7184603100 | 62900 | 62900 | 62900 | 62800 | 345 |
| 486 | 20230904 | 114800 | 7162911700 | 62900 | 63000 | 63000 | 62800 | 204 |
| 487 | 20230904 | 114700 | 7150091900 | 63000 | 62900 | 63000 | 62800 | 185 |
| 488 | 20230904 | 114600 | 7138457200 | 62900 | 62900 | 63000 | 62800 | 312 |
| 489 | 20230904 | 114500 | 7118844000 | 62900 | 62900 | 62900 | 62800 | 230 |
| 490 | 20230904 | 114400 | 7104389700 | 62900 | 62900 | 62900 | 62800 | 286 |
| 491 | 20230904 | 114300 | 7086417100 | 62900 | 62900 | 62900 | 62800 | 252 |
| 492 | 20230904 | 114200 | 7070575000 | 62900 | 62900 | 62900 | 62800 | 378 |
| 493 | 20230904 | 114100 | 7046811500 | 62900 | 62900 | 62900 | 62800 | 188 |
| 494 | 20230904 | 114000 | 7034996900 | 62900 | 62900 | 63000 | 62900 | 358 |
| 495 | 20230904 | 113900 | 7012473500 | 63000 | 63000 | 63000 | 62900 | 326 |
| 496 | 20230904 | 113800 | 6991952200 | 63000 | 63000 | 63000 | 62900 | 261 |
| 497 | 20230904 | 113700 | 6975531400 | 63000 | 63000 | 63000 | 62900 | 284 |
| 498 | 20230904 | 113600 | 6957660200 | 63000 | 63000 | 63000 | 62900 | 203 |
| 499 | 20230904 | 113500 | 6944884000 | 62900 | 63000 | 63000 | 62900 | 212 |
| 500 | 20230904 | 113400 | 6931541400 | 63000 | 63000 | 63000 | 62900 | 52 |
| 501 | 20230904 | 113300 | 6928266100 | 63000 | 63000 | 63000 | 62900 | 343 |
| 502 | 20230904 | 113200 | 6906676700 | 63000 | 63000 | 63000 | 62900 | 253 |
| 503 | 20230904 | 113100 | 6890755100 | 63000 | 63000 | 63000 | 62900 | 79 |
| 504 | 20230904 | 113000 | 6885778800 | 63000 | 63000 | 63000 | 62900 | 229 |
| 505 | 20230904 | 112900 | 6871369900 | 63000 | 63000 | 63000 | 62800 | 323 |
| 506 | 20230904 | 112800 | 6851053400 | 62900 | 63000 | 63000 | 62900 | 184 |
| 507 | 20230904 | 112700 | 6839469400 | 63000 | 63000 | 63000 | 62900 | 107 |
| 508 | 20230904 | 112600 | 6832733500 | 63000 | 62900 | 63000 | 62800 | 406 |
| 509 | 20230904 | 112500 | 6807193400 | 62900 | 63000 | 63000 | 62800 | 224 |
| 510 | 20230904 | 112400 | 6793099100 | 63000 | 62900 | 63000 | 62900 | 109 |
| 511 | 20230904 | 112300 | 6786238200 | 62900 | 62800 | 63000 | 62800 | 589 |
| 512 | 20230904 | 112200 | 6749203700 | 62900 | 62900 | 62900 | 62800 | 204 |
| 513 | 20230904 | 112100 | 6736385000 | 62900 | 62800 | 62900 | 62800 | 182 |
| 514 | 20230904 | 112000 | 6724948700 | 62900 | 62800 | 62900 | 62800 | 157 |
| 515 | 20230904 | 111900 | 6715085100 | 62900 | 62800 | 62900 | 62700 | 238 |
| 516 | 20230904 | 111800 | 6700151600 | 62800 | 62800 | 62800 | 62700 | 170 |
| 517 | 20230904 | 111700 | 6689485300 | 62800 | 62800 | 62900 | 62700 | 217 |
| 518 | 20230904 | 111600 | 6675863300 | 62900 | 62900 | 62900 | 62700 | 187 |
| 519 | 20230904 | 111500 | 6664116100 | 62900 | 62900 | 62900 | 62700 | 373 |
| 520 | 20230904 | 111400 | 6640675400 | 62900 | 62900 | 62900 | 62700 | 437 |
| 521 | 20230904 | 111300 | 6613241000 | 62900 | 62900 | 62900 | 62700 | 285 |
| 522 | 20230904 | 111200 | 6595345200 | 62900 | 62800 | 62900 | 62700 | 696 |
| 523 | 20230904 | 111100 | 6551653100 | 62800 | 62800 | 62800 | 62700 | 395 |
| 524 | 20230904 | 111000 | 6526877100 | 62800 | 62700 | 62800 | 62700 | 424 |
| 525 | 20230904 | 110900 | 6500284700 | 62800 | 62800 | 62800 | 62700 | 198 |
| 526 | 20230904 | 110800 | 6487858600 | 62800 | 62800 | 62800 | 62700 | 77 |
| 527 | 20230904 | 110700 | 6483025800 | 62700 | 62700 | 62800 | 62700 | 324 |
| 528 | 20230904 | 110600 | 6462701000 | 62800 | 62800 | 62800 | 62700 | 306 |
| 529 | 20230904 | 110500 | 6443507200 | 62800 | 62800 | 62800 | 62700 | 186 |
| 530 | 20230904 | 110400 | 6431837800 | 62800 | 62900 | 62900 | 62800 | 540 |
| 531 | 20230904 | 110300 | 6397908000 | 62900 | 62900 | 62900 | 62800 | 302 |
| 532 | 20230904 | 110200 | 6378923600 | 62900 | 62900 | 62900 | 62800 | 254 |
| 533 | 20230904 | 110100 | 6362963800 | 62800 | 62900 | 62900 | 62800 | 214 |
| 534 | 20230904 | 110000 | 6349505900 | 62900 | 62900 | 62900 | 62800 | 696 |
| 535 | 20230904 | 105900 | 6305750000 | 62900 | 62900 | 62900 | 62800 | 161 |
| 536 | 20230904 | 105800 | 6295633700 | 62800 | 62900 | 62900 | 62800 | 313 |
| 537 | 20230904 | 105700 | 6275968800 | 62900 | 62800 | 62900 | 62700 | 1167 |
| 538 | 20230904 | 105600 | 6202647900 | 62800 | 62700 | 62800 | 62600 | 864 |
| 539 | 20230904 | 105500 | 6148482500 | 62700 | 62700 | 62700 | 62600 | 184 |
| 540 | 20230904 | 105400 | 6136959000 | 62700 | 62600 | 62700 | 62500 | 1027 |
| 541 | 20230904 | 105300 | 6072668300 | 62600 | 62600 | 62600 | 62500 | 234 |
| 542 | 20230904 | 105200 | 6058033900 | 62600 | 62600 | 62600 | 62500 | 391 |
| 543 | 20230904 | 105100 | 6033568300 | 62600 | 62500 | 62600 | 62500 | 414 |
| 544 | 20230904 | 105000 | 6007685000 | 62600 | 62600 | 62600 | 62500 | 256 |
| 545 | 20230904 | 104900 | 5991671700 | 62600 | 62700 | 62700 | 62500 | 422 |
| 546 | 20230904 | 104800 | 5965250100 | 62700 | 62600 | 62700 | 62500 | 274 |
| 547 | 20230904 | 104700 | 5948078200 | 62600 | 62700 | 62700 | 62500 | 354 |
| 548 | 20230904 | 104600 | 5925928000 | 62700 | 62700 | 62700 | 62600 | 278 |
| 549 | 20230904 | 104500 | 5908516400 | 62700 | 62700 | 62700 | 62600 | 73 |
| 550 | 20230904 | 104400 | 5903939500 | 62700 | 62700 | 62700 | 62600 | 393 |
| 551 | 20230904 | 104300 | 5879331700 | 62700 | 62700 | 62700 | 62600 | 171 |
| 552 | 20230904 | 104200 | 5868621000 | 62700 | 62600 | 62700 | 62500 | 200 |
| 553 | 20230904 | 104100 | 5856092000 | 62700 | 62600 | 62700 | 62500 | 130 |
| 554 | 20230904 | 104000 | 5847956400 | 62500 | 62500 | 62600 | 62400 | 1242 |
| 555 | 20230904 | 103900 | 5770342900 | 62500 | 62600 | 62600 | 62400 | 376 |
| 556 | 20230904 | 103800 | 5746838800 | 62600 | 62700 | 62700 | 62500 | 396 |
| 557 | 20230904 | 103700 | 5722054500 | 62700 | 62700 | 62700 | 62600 | 297 |
| 558 | 20230904 | 103600 | 5703456800 | 62600 | 62700 | 62700 | 62600 | 266 |
| 559 | 20230904 | 103500 | 5686795600 | 62700 | 62600 | 62700 | 62600 | 233 |
| 560 | 20230904 | 103400 | 5672199100 | 62400 | 62700 | 62700 | 62400 | 4886 |
| 561 | 20230904 | 103300 | 5367043800 | 62700 | 62800 | 62800 | 62600 | 1065 |
| 562 | 20230904 | 103200 | 5300250600 | 62800 | 62800 | 62800 | 62700 | 147 |
| 563 | 20230904 | 103100 | 5291027400 | 62800 | 62800 | 62800 | 62700 | 325 |
| 564 | 20230904 | 103000 | 5270639500 | 62800 | 62800 | 62800 | 62700 | 165 |
| 565 | 20230904 | 102900 | 5260285700 | 62800 | 62700 | 62800 | 62600 | 328 |
| 566 | 20230904 | 102800 | 5239733400 | 62600 | 62800 | 62800 | 62600 | 453 |
| 567 | 20230904 | 102700 | 5211343200 | 62700 | 62800 | 62800 | 62700 | 242 |
| 568 | 20230904 | 102600 | 5196162800 | 62800 | 62800 | 62800 | 62700 | 144 |
| 569 | 20230904 | 102500 | 5187128800 | 62800 | 62800 | 62800 | 62700 | 295 |
| 570 | 20230904 | 102400 | 5168627300 | 62800 | 62700 | 62800 | 62700 | 419 |
| 571 | 20230904 | 102300 | 5142348100 | 62800 | 62700 | 62800 | 62600 | 1475 |
| 572 | 20230904 | 102200 | 5049866800 | 62700 | 62600 | 62700 | 62500 | 272 |
| 573 | 20230904 | 102100 | 5032848000 | 62500 | 62600 | 62600 | 62500 | 260 |
| 574 | 20230904 | 102000 | 5016590300 | 62600 | 62600 | 62700 | 62500 | 134 |
| 575 | 20230904 | 101900 | 5008200200 | 62600 | 62600 | 62700 | 62500 | 1131 |
| 576 | 20230904 | 101800 | 4937446100 | 62600 | 62600 | 62700 | 62500 | 420 |
| 577 | 20230904 | 101700 | 4911135800 | 62600 | 62700 | 62700 | 62500 | 623 |
| 578 | 20230904 | 101600 | 4872152300 | 62700 | 62500 | 62700 | 62500 | 261 |
| 579 | 20230904 | 101500 | 4855830200 | 62600 | 62700 | 62700 | 62600 | 547 |
| 580 | 20230904 | 101400 | 4821583300 | 62700 | 62700 | 62700 | 62600 | 241 |
| 581 | 20230904 | 101300 | 4806486600 | 62700 | 62700 | 62700 | 62600 | 232 |
| 582 | 20230904 | 101200 | 4791953300 | 62700 | 62700 | 62700 | 62600 | 142 |
| 583 | 20230904 | 101100 | 4783061200 | 62600 | 62700 | 62700 | 62500 | 290 |
| 584 | 20230904 | 101000 | 4764906600 | 62700 | 62600 | 62700 | 62500 | 1028 |
| 585 | 20230904 | 100900 | 4700576400 | 62600 | 62600 | 62700 | 62500 | 96 |
| 586 | 20230904 | 100800 | 4694569900 | 62700 | 62600 | 62700 | 62500 | 365 |
| 587 | 20230904 | 100700 | 4671735400 | 62500 | 62700 | 62700 | 62500 | 378 |
| 588 | 20230904 | 100600 | 4648087600 | 62700 | 62600 | 62700 | 62500 | 370 |
| 589 | 20230904 | 100500 | 4624933100 | 62600 | 62600 | 62600 | 62400 | 988 |
| 590 | 20230904 | 100400 | 4563249100 | 62600 | 62600 | 62700 | 62400 | 1133 |
| 591 | 20230904 | 100300 | 4492442200 | 62700 | 62800 | 62800 | 62500 | 5855 |
| 592 | 20230904 | 100200 | 4126325700 | 62800 | 62700 | 62800 | 62700 | 293 |
| 593 | 20230904 | 100100 | 4107944000 | 62800 | 62800 | 62800 | 62700 | 298 |
| 594 | 20230904 | 100000 | 4089251400 | 62800 | 62700 | 62800 | 62700 | 294 |
| 595 | 20230904 | 095900 | 4070811800 | 62800 | 62700 | 62800 | 62700 | 511 |
| 596 | 20230904 | 095800 | 4038757300 | 62700 | 62900 | 62900 | 62700 | 493 |
| 597 | 20230904 | 095700 | 4007800000 | 62900 | 62800 | 62900 | 62800 | 335 |
| 598 | 20230904 | 095600 | 3986756600 | 62800 | 62800 | 62900 | 62700 | 309 |
| 599 | 20230904 | 095500 | 3967362900 | 62800 | 62800 | 62800 | 62700 | 556 |
| 600 | 20230904 | 095400 | 3932489000 | 62800 | 62900 | 62900 | 62800 | 238 |
| 601 | 20230904 | 095300 | 3917537000 | 62900 | 62900 | 62900 | 62800 | 383 |
| 602 | 20230904 | 095200 | 3893473900 | 62900 | 62800 | 62900 | 62800 | 224 |
| 603 | 20230904 | 095100 | 3879394900 | 62900 | 63000 | 63000 | 62800 | 461 |
| 604 | 20230904 | 095000 | 3850395300 | 63000 | 63000 | 63000 | 62900 | 443 |
| 605 | 20230904 | 094900 | 3822524400 | 62900 | 63000 | 63000 | 62900 | 314 |
| 606 | 20230904 | 094800 | 3802757900 | 63000 | 63000 | 63000 | 62900 | 962 |
| 607 | 20230904 | 094700 | 3742159700 | 63100 | 63100 | 63100 | 63000 | 217 |
| 608 | 20230904 | 094600 | 3728481000 | 63100 | 63000 | 63100 | 62900 | 242 |
| 609 | 20230904 | 094500 | 3713231900 | 63100 | 63000 | 63100 | 62900 | 553 |
| 610 | 20230904 | 094400 | 3678397800 | 63000 | 63000 | 63000 | 62900 | 262 |
| 611 | 20230904 | 094300 | 3661906800 | 63000 | 62900 | 63000 | 62900 | 326 |
| 612 | 20230904 | 094200 | 3641388000 | 62900 | 62900 | 63000 | 62900 | 1353 |
| 613 | 20230904 | 094100 | 3556274900 | 63000 | 63100 | 63100 | 62900 | 649 |
| 614 | 20230904 | 094000 | 3515379900 | 63100 | 63200 | 63200 | 63000 | 1017 |
| 615 | 20230904 | 093900 | 3451206200 | 63200 | 63300 | 63300 | 63200 | 417 |
| 616 | 20230904 | 093800 | 3424849400 | 63300 | 63300 | 63400 | 63200 | 2209 |
| 617 | 20230904 | 093700 | 3284979900 | 63300 | 63300 | 63300 | 63200 | 342 |
| 618 | 20230904 | 093600 | 3263354900 | 63300 | 63000 | 63300 | 63000 | 2158 |
| 619 | 20230904 | 093500 | 3127110000 | 62900 | 62900 | 63000 | 62900 | 399 |
| 620 | 20230904 | 093400 | 3101981000 | 63000 | 63000 | 63000 | 62900 | 397 |
| 621 | 20230904 | 093300 | 3076985000 | 63000 | 63000 | 63100 | 62900 | 297 |
| 622 | 20230904 | 093200 | 3058274400 | 63000 | 62800 | 63100 | 62800 | 1033 |
| 623 | 20230904 | 093100 | 2993246300 | 62900 | 62900 | 62900 | 62800 | 407 |
| 624 | 20230904 | 093000 | 2967669100 | 62900 | 62600 | 62900 | 62600 | 945 |
| 625 | 20230904 | 092900 | 2908396300 | 62600 | 62600 | 62700 | 62500 | 281 |
| 626 | 20230904 | 092800 | 2890808400 | 62600 | 62600 | 62700 | 62500 | 321 |
| 627 | 20230904 | 092700 | 2870715800 | 62500 | 62600 | 62700 | 62500 | 882 |
| 628 | 20230904 | 092600 | 2815531200 | 62600 | 62700 | 62700 | 62600 | 745 |
| 629 | 20230904 | 092500 | 2768874100 | 62700 | 62800 | 62800 | 62500 | 1659 |
| 630 | 20230904 | 092400 | 2664929300 | 62800 | 63000 | 63100 | 62800 | 655 |
| 631 | 20230904 | 092300 | 2623704400 | 62900 | 63100 | 63100 | 62900 | 1306 |
| 632 | 20230904 | 092200 | 2541398200 | 63100 | 63000 | 63100 | 63000 | 566 |
| 633 | 20230904 | 092100 | 2505738700 | 63000 | 63200 | 63200 | 62900 | 1051 |
| 634 | 20230904 | 092000 | 2439438300 | 63200 | 63000 | 63200 | 63000 | 646 |
| 635 | 20230904 | 091900 | 2398685600 | 63100 | 63000 | 63200 | 63000 | 757 |
| 636 | 20230904 | 091800 | 2350898000 | 63000 | 62700 | 63100 | 62700 | 862 |
| 637 | 20230904 | 091700 | 2296639400 | 62800 | 62600 | 62900 | 62600 | 1625 |
| 638 | 20230904 | 091600 | 2194696900 | 62700 | 62800 | 62900 | 62700 | 1434 |
| 639 | 20230904 | 091500 | 2104774200 | 62900 | 62900 | 62900 | 62800 | 444 |
| 640 | 20230904 | 091400 | 2076876500 | 62900 | 62800 | 63000 | 62700 | 805 |
| 641 | 20230904 | 091300 | 2026298000 | 62900 | 63000 | 63000 | 62900 | 694 |
| 642 | 20230904 | 091200 | 1982642500 | 62900 | 63200 | 63200 | 62900 | 1196 |
| 643 | 20230904 | 091100 | 1907292700 | 63100 | 63100 | 63200 | 63000 | 1418 |
| 644 | 20230904 | 091000 | 1817816100 | 63100 | 63300 | 63300 | 63100 | 592 |
| 645 | 20230904 | 090900 | 1780407800 | 63300 | 63300 | 63300 | 63100 | 1359 |
| 646 | 20230904 | 090800 | 1694498100 | 63300 | 63200 | 63300 | 63100 | 892 |
| 647 | 20230904 | 090700 | 1638090400 | 63200 | 63100 | 63200 | 63000 | 1907 |
| 648 | 20230904 | 090600 | 1517786600 | 63100 | 62800 | 63200 | 62800 | 1826 |
| 649 | 20230904 | 090500 | 1402666900 | 62800 | 62600 | 62900 | 62600 | 1440 |
| 650 | 20230904 | 090400 | 1312344700 | 62600 | 62800 | 62900 | 62500 | 1306 |
| 651 | 20230904 | 090300 | 1230537400 | 62800 | 62400 | 62800 | 62400 | 520 |
| 652 | 20230904 | 090200 | 1197983600 | 62500 | 62000 | 62500 | 62000 | 5064 |
| 653 | 20230904 | 090100 | 883133000 | 62000 | 62300 | 62400 | 62000 | 5599 |
| 654 | 20230904 | 090000 | 535260000 | 62400 | 62500 | 62800 | 62300 | 8537 |