36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 3 | 20230907 | 195500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20230907 | 195400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20230907 | 195300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20230907 | 195200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20230907 | 195100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20230907 | 195000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20230907 | 194900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20230907 | 194800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20230907 | 194700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20230907 | 194600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20230907 | 194500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20230907 | 194400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20230907 | 194300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20230907 | 194200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20230907 | 194100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20230907 | 194000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20230907 | 193900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20230907 | 193800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20230907 | 193700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20230907 | 193600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20230907 | 193500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20230907 | 193400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20230907 | 193300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20230907 | 193200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20230907 | 193100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20230907 | 193000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20230907 | 192900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20230907 | 192800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20230907 | 192700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20230907 | 192600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 33 | 20230907 | 192500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20230907 | 192400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20230907 | 192300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20230907 | 192200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20230907 | 192100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20230907 | 192000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20230907 | 191900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20230907 | 191800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20230907 | 191700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20230907 | 191600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20230907 | 191500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20230907 | 191400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20230907 | 191300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20230907 | 191200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20230907 | 191100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20230907 | 191000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20230907 | 190900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20230907 | 190800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20230907 | 190700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20230907 | 190600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20230907 | 190500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20230907 | 190400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20230907 | 190300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20230907 | 190200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20230907 | 190100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20230907 | 190000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20230907 | 185900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20230907 | 185800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20230907 | 185700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20230907 | 185600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 63 | 20230907 | 185500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20230907 | 185400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20230907 | 185300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20230907 | 185200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20230907 | 185100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20230907 | 185000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20230907 | 184900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20230907 | 184800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20230907 | 184700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20230907 | 184600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20230907 | 184500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20230907 | 184400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20230907 | 184300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20230907 | 184200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20230907 | 184100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20230907 | 184000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20230907 | 183900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20230907 | 183800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20230907 | 183700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20230907 | 183600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20230907 | 183500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20230907 | 183400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20230907 | 183300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20230907 | 183200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20230907 | 183100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20230907 | 183000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20230907 | 182900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20230907 | 182800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20230907 | 182700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20230907 | 182600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 93 | 20230907 | 182500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20230907 | 182400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20230907 | 182300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20230907 | 182200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20230907 | 182100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20230907 | 182000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20230907 | 181900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20230907 | 181800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20230907 | 181700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20230907 | 181600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20230907 | 181500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20230907 | 181400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20230907 | 181300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20230907 | 181200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20230907 | 181100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20230907 | 181000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20230907 | 180900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20230907 | 180800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20230907 | 180700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20230907 | 180600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20230907 | 180500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20230907 | 180400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20230907 | 180300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20230907 | 180200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20230907 | 180100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20230907 | 180000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20230907 | 175900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20230907 | 175800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20230907 | 175700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20230907 | 175600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 123 | 20230907 | 175500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20230907 | 175400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20230907 | 175300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20230907 | 175200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20230907 | 175100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20230907 | 175000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20230907 | 174900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20230907 | 174800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20230907 | 174700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20230907 | 174600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20230907 | 174500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20230907 | 174400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20230907 | 174300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20230907 | 174200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20230907 | 174100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20230907 | 174000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20230907 | 173900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20230907 | 173800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20230907 | 173700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20230907 | 173600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20230907 | 173500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20230907 | 173400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20230907 | 173300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20230907 | 173200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20230907 | 173100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20230907 | 173000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20230907 | 172900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20230907 | 172800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20230907 | 172700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20230907 | 172600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 153 | 20230907 | 172500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20230907 | 172400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20230907 | 172300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20230907 | 172200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20230907 | 172100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20230907 | 172000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20230907 | 171900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20230907 | 171800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20230907 | 171700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20230907 | 171600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20230907 | 171500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20230907 | 171400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20230907 | 171300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20230907 | 171200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20230907 | 171100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20230907 | 171000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20230907 | 170900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20230907 | 170800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20230907 | 170700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20230907 | 170600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20230907 | 170500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20230907 | 170400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20230907 | 170300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20230907 | 170200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20230907 | 170100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20230907 | 170000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20230907 | 165900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20230907 | 165800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20230907 | 165700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20230907 | 165600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 183 | 20230907 | 165500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20230907 | 165400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20230907 | 165300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20230907 | 165200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20230907 | 165100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20230907 | 165000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20230907 | 164900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20230907 | 164800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20230907 | 164700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20230907 | 164600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20230907 | 164500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20230907 | 164400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20230907 | 164300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20230907 | 164200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20230907 | 164100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20230907 | 164000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20230907 | 163900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20230907 | 163800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20230907 | 163700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20230907 | 163600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20230907 | 163500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20230907 | 163400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20230907 | 163300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20230907 | 163200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20230907 | 163100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20230907 | 163000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20230907 | 162900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20230907 | 162800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20230907 | 162700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20230907 | 162600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 213 | 20230907 | 162500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20230907 | 162400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20230907 | 162300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20230907 | 162200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20230907 | 162100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20230907 | 162000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20230907 | 161900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20230907 | 161800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20230907 | 161700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20230907 | 161600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20230907 | 161500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20230907 | 161400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20230907 | 161300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20230907 | 161200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20230907 | 161100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20230907 | 161000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20230907 | 160900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20230907 | 160800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20230907 | 160700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20230907 | 160600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20230907 | 160500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20230907 | 160400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20230907 | 160300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20230907 | 160200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20230907 | 160100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20230907 | 160000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20230907 | 155900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20230907 | 155800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20230907 | 155700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20230907 | 155600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 243 | 20230907 | 155500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20230907 | 155400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20230907 | 155300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20230907 | 155200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20230907 | 155100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20230907 | 155000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20230907 | 154900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20230907 | 154800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20230907 | 154700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20230907 | 154600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20230907 | 154500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20230907 | 154400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20230907 | 154300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20230907 | 154200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20230907 | 154100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20230907 | 154000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20230907 | 153900 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20230907 | 153800 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20230907 | 153700 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20230907 | 153600 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20230907 | 153500 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20230907 | 153400 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20230907 | 153300 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20230907 | 153200 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20230907 | 153100 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20230907 | 153000 | 28224569600 | 59000 | 59000 | 59000 | 59000 | 19546 |
| 269 | 20230907 | 152900 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20230907 | 152800 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20230907 | 152700 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20230907 | 152600 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 273 | 20230907 | 152500 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20230907 | 152400 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20230907 | 152300 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20230907 | 152200 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20230907 | 152100 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20230907 | 152000 | 27071355600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20230907 | 151900 | 27071355600 | 58900 | 58900 | 59000 | 58900 | 5655 |
| 280 | 20230907 | 151800 | 26738181400 | 58900 | 58900 | 59000 | 58900 | 2938 |
| 281 | 20230907 | 151700 | 26565031400 | 59000 | 58900 | 59000 | 58900 | 3383 |
| 282 | 20230907 | 151600 | 26365732400 | 58900 | 58900 | 59000 | 58900 | 1616 |
| 283 | 20230907 | 151500 | 26270453000 | 58900 | 59000 | 59000 | 58900 | 3421 |
| 284 | 20230907 | 151400 | 26068902700 | 58900 | 58900 | 59000 | 58900 | 1953 |
| 285 | 20230907 | 151300 | 25953801600 | 59000 | 59000 | 59100 | 58900 | 2779 |
| 286 | 20230907 | 151200 | 25789828200 | 59000 | 59100 | 59100 | 59000 | 2054 |
| 287 | 20230907 | 151100 | 25668626400 | 59100 | 59000 | 59100 | 59000 | 1899 |
| 288 | 20230907 | 151000 | 25556568800 | 59000 | 59100 | 59100 | 59000 | 905 |
| 289 | 20230907 | 150900 | 25503135700 | 59000 | 59100 | 59100 | 59000 | 1861 |
| 290 | 20230907 | 150800 | 25393303000 | 59100 | 59100 | 59100 | 59000 | 553 |
| 291 | 20230907 | 150700 | 25360653600 | 59100 | 59100 | 59100 | 59000 | 673 |
| 292 | 20230907 | 150600 | 25320916100 | 59100 | 59000 | 59200 | 59000 | 1405 |
| 293 | 20230907 | 150500 | 25237908800 | 59000 | 59100 | 59200 | 59000 | 2083 |
| 294 | 20230907 | 150400 | 25114756800 | 59100 | 59100 | 59200 | 59000 | 1011 |
| 295 | 20230907 | 150300 | 25055011300 | 59000 | 59000 | 59200 | 59000 | 709 |
| 296 | 20230907 | 150200 | 25013130000 | 59100 | 59100 | 59100 | 59000 | 780 |
| 297 | 20230907 | 150100 | 24967058300 | 59000 | 59100 | 59100 | 59000 | 1107 |
| 298 | 20230907 | 150000 | 24901693000 | 59100 | 59100 | 59100 | 59000 | 2835 |
| 299 | 20230907 | 145900 | 24734205400 | 59000 | 59100 | 59100 | 59000 | 1583 |
| 300 | 20230907 | 145800 | 24640689800 | 59000 | 59000 | 59100 | 58900 | 13699 |
| 301 | 20230907 | 145700 | 23832498600 | 59000 | 59000 | 59000 | 58900 | 779 |
| 302 | 20230907 | 145600 | 23786580300 | 58900 | 58900 | 59000 | 58900 | 601 |
| 303 | 20230907 | 145500 | 23751162000 | 59000 | 59000 | 59000 | 58900 | 836 |
| 304 | 20230907 | 145400 | 23701892300 | 59000 | 58900 | 59000 | 58900 | 809 |
| 305 | 20230907 | 145300 | 23654237200 | 58900 | 58900 | 59000 | 58900 | 930 |
| 306 | 20230907 | 145200 | 23599453700 | 58900 | 59000 | 59000 | 58900 | 593 |
| 307 | 20230907 | 145100 | 23564507400 | 58900 | 58900 | 59000 | 58900 | 1130 |
| 308 | 20230907 | 145000 | 23497933400 | 58900 | 58900 | 59000 | 58900 | 736 |
| 309 | 20230907 | 144900 | 23454574300 | 58900 | 59000 | 59000 | 58900 | 726 |
| 310 | 20230907 | 144800 | 23411801000 | 59000 | 59000 | 59000 | 58900 | 4207 |
| 311 | 20230907 | 144700 | 23163751400 | 59100 | 59000 | 59100 | 59000 | 582 |
| 312 | 20230907 | 144600 | 23129408800 | 59100 | 59000 | 59100 | 59000 | 764 |
| 313 | 20230907 | 144500 | 23084326300 | 59100 | 59100 | 59100 | 59000 | 545 |
| 314 | 20230907 | 144400 | 23052140900 | 59000 | 59000 | 59100 | 59000 | 1000 |
| 315 | 20230907 | 144300 | 22993100000 | 59000 | 59000 | 59100 | 59000 | 1431 |
| 316 | 20230907 | 144200 | 22908663200 | 59000 | 59000 | 59100 | 58900 | 15698 |
| 317 | 20230907 | 144100 | 21982496800 | 59000 | 59000 | 59100 | 58900 | 17585 |
| 318 | 20230907 | 144000 | 20945366900 | 59000 | 59000 | 59100 | 59000 | 2364 |
| 319 | 20230907 | 143900 | 20805864400 | 59100 | 59100 | 59200 | 59000 | 6537 |
| 320 | 20230907 | 143800 | 20419498400 | 59200 | 59100 | 59200 | 59100 | 551 |
| 321 | 20230907 | 143700 | 20386925800 | 59100 | 59200 | 59200 | 59100 | 731 |
| 322 | 20230907 | 143600 | 20343714100 | 59100 | 59200 | 59200 | 59100 | 659 |
| 323 | 20230907 | 143500 | 20304765700 | 59100 | 59100 | 59200 | 59100 | 1441 |
| 324 | 20230907 | 143400 | 20219596600 | 59200 | 59100 | 59200 | 59100 | 713 |
| 325 | 20230907 | 143300 | 20177444300 | 59100 | 59100 | 59200 | 59100 | 697 |
| 326 | 20230907 | 143200 | 20136245700 | 59200 | 59200 | 59300 | 59100 | 2478 |
| 327 | 20230907 | 143100 | 19989641900 | 59200 | 59200 | 59300 | 59200 | 4799 |
| 328 | 20230907 | 143000 | 19705530300 | 59200 | 59200 | 59300 | 59200 | 461 |
| 329 | 20230907 | 142900 | 19678231200 | 59300 | 59300 | 59300 | 59200 | 601 |
| 330 | 20230907 | 142800 | 19642646500 | 59200 | 59300 | 59300 | 59200 | 1123 |
| 331 | 20230907 | 142700 | 19576158700 | 59300 | 59300 | 59300 | 59200 | 785 |
| 332 | 20230907 | 142600 | 19529673800 | 59200 | 59200 | 59300 | 59200 | 755 |
| 333 | 20230907 | 142500 | 19484972100 | 59200 | 59200 | 59300 | 59200 | 514 |
| 334 | 20230907 | 142400 | 19454525500 | 59200 | 59200 | 59300 | 59200 | 970 |
| 335 | 20230907 | 142300 | 19397077100 | 59300 | 59300 | 59300 | 59200 | 807 |
| 336 | 20230907 | 142200 | 19349284100 | 59300 | 59400 | 59400 | 59200 | 4262 |
| 337 | 20230907 | 142100 | 19096559200 | 59400 | 59300 | 59400 | 59300 | 1356 |
| 338 | 20230907 | 142000 | 19016146300 | 59300 | 59300 | 59400 | 59300 | 993 |
| 339 | 20230907 | 141900 | 18957247700 | 59300 | 59400 | 59400 | 59300 | 312 |
| 340 | 20230907 | 141800 | 18938740800 | 59300 | 59400 | 59500 | 59300 | 8004 |
| 341 | 20230907 | 141700 | 18463445800 | 59500 | 59500 | 59500 | 59400 | 1583 |
| 342 | 20230907 | 141600 | 18369390700 | 59400 | 59600 | 59600 | 59400 | 7101 |
| 343 | 20230907 | 141500 | 17946871500 | 59500 | 59500 | 59600 | 59500 | 593 |
| 344 | 20230907 | 141400 | 17911574800 | 59500 | 59600 | 59600 | 59500 | 582 |
| 345 | 20230907 | 141300 | 17876922900 | 59600 | 59600 | 59600 | 59500 | 1217 |
| 346 | 20230907 | 141200 | 17804435900 | 59600 | 59500 | 59600 | 59500 | 873 |
| 347 | 20230907 | 141100 | 17752431100 | 59500 | 59500 | 59600 | 59500 | 1221 |
| 348 | 20230907 | 141000 | 17679736900 | 59600 | 59500 | 59600 | 59500 | 948 |
| 349 | 20230907 | 140900 | 17623295400 | 59600 | 59600 | 59600 | 59500 | 385 |
| 350 | 20230907 | 140800 | 17600375000 | 59500 | 59600 | 59600 | 59500 | 453 |
| 351 | 20230907 | 140700 | 17573410000 | 59500 | 59600 | 59600 | 59500 | 627 |
| 352 | 20230907 | 140600 | 17536096800 | 59600 | 59500 | 59600 | 59500 | 508 |
| 353 | 20230907 | 140500 | 17505853400 | 59600 | 59500 | 59600 | 59500 | 429 |
| 354 | 20230907 | 140400 | 17480322600 | 59500 | 59500 | 59600 | 59500 | 1122 |
| 355 | 20230907 | 140300 | 17413555500 | 59500 | 59600 | 59600 | 59500 | 1010 |
| 356 | 20230907 | 140200 | 17353419500 | 59500 | 59600 | 59600 | 59500 | 417 |
| 357 | 20230907 | 140100 | 17328600400 | 59500 | 59500 | 59600 | 59500 | 583 |
| 358 | 20230907 | 140000 | 17293869900 | 59600 | 59700 | 59700 | 59500 | 2165 |
| 359 | 20230907 | 135900 | 17164833000 | 59700 | 59600 | 59700 | 59600 | 543 |
| 360 | 20230907 | 135800 | 17132467400 | 59600 | 59600 | 59700 | 59600 | 1376 |
| 361 | 20230907 | 135700 | 17050447700 | 59700 | 59600 | 59700 | 59600 | 306 |
| 362 | 20230907 | 135600 | 17032200000 | 59700 | 59600 | 59700 | 59600 | 1058 |
| 363 | 20230907 | 135500 | 16969128300 | 59600 | 59600 | 59700 | 59600 | 676 |
| 364 | 20230907 | 135400 | 16928821700 | 59600 | 59600 | 59700 | 59600 | 1839 |
| 365 | 20230907 | 135300 | 16819202000 | 59700 | 59600 | 59700 | 59600 | 873 |
| 366 | 20230907 | 135200 | 16767163600 | 59600 | 59600 | 59700 | 59600 | 608 |
| 367 | 20230907 | 135100 | 16730898300 | 59600 | 59600 | 59700 | 59600 | 568 |
| 368 | 20230907 | 135000 | 16697036400 | 59600 | 59600 | 59700 | 59600 | 2584 |
| 369 | 20230907 | 134900 | 16543029000 | 59700 | 59600 | 59700 | 59500 | 2685 |
| 370 | 20230907 | 134800 | 16383033100 | 59600 | 59500 | 59600 | 59500 | 513 |
| 371 | 20230907 | 134700 | 16352489200 | 59600 | 59600 | 59600 | 59500 | 395 |
| 372 | 20230907 | 134600 | 16328964300 | 59500 | 59500 | 59600 | 59500 | 399 |
| 373 | 20230907 | 134500 | 16305198800 | 59500 | 59500 | 59600 | 59500 | 965 |
| 374 | 20230907 | 134400 | 16247772900 | 59500 | 59600 | 59600 | 59500 | 473 |
| 375 | 20230907 | 134300 | 16219605700 | 59600 | 59500 | 59600 | 59500 | 718 |
| 376 | 20230907 | 134200 | 16176832200 | 59600 | 59700 | 59700 | 59500 | 789 |
| 377 | 20230907 | 134100 | 16129856100 | 59700 | 59600 | 59700 | 59500 | 351 |
| 378 | 20230907 | 134000 | 16108940100 | 59500 | 59600 | 59600 | 59500 | 809 |
| 379 | 20230907 | 133900 | 16060742300 | 59600 | 59600 | 59700 | 59600 | 556 |
| 380 | 20230907 | 133800 | 16027599500 | 59600 | 59600 | 59700 | 59600 | 698 |
| 381 | 20230907 | 133700 | 15985991700 | 59600 | 59600 | 59700 | 59600 | 816 |
| 382 | 20230907 | 133600 | 15937347600 | 59700 | 59700 | 59700 | 59600 | 723 |
| 383 | 20230907 | 133500 | 15894247100 | 59600 | 59500 | 59700 | 59500 | 784 |
| 384 | 20230907 | 133400 | 15847517600 | 59600 | 59600 | 59600 | 59500 | 809 |
| 385 | 20230907 | 133300 | 15799318500 | 59600 | 59500 | 59700 | 59500 | 699 |
| 386 | 20230907 | 133200 | 15757660600 | 59600 | 59600 | 59600 | 59500 | 913 |
| 387 | 20230907 | 133100 | 15703280800 | 59600 | 59600 | 59600 | 59500 | 512 |
| 388 | 20230907 | 133000 | 15672792200 | 59600 | 59600 | 59600 | 59500 | 337 |
| 389 | 20230907 | 132900 | 15652725700 | 59600 | 59700 | 59700 | 59500 | 704 |
| 390 | 20230907 | 132800 | 15610781100 | 59600 | 59600 | 59700 | 59600 | 652 |
| 391 | 20230907 | 132700 | 15571920800 | 59600 | 59700 | 59700 | 59600 | 499 |
| 392 | 20230907 | 132600 | 15542174600 | 59600 | 59600 | 59700 | 59600 | 643 |
| 393 | 20230907 | 132500 | 15503847400 | 59600 | 59600 | 59700 | 59500 | 756 |
| 394 | 20230907 | 132400 | 15458813900 | 59500 | 59600 | 59600 | 59500 | 281 |
| 395 | 20230907 | 132300 | 15442070500 | 59500 | 59600 | 59600 | 59500 | 431 |
| 396 | 20230907 | 132200 | 15416407800 | 59600 | 59600 | 59600 | 59500 | 687 |
| 397 | 20230907 | 132100 | 15375489900 | 59500 | 59600 | 59600 | 59500 | 448 |
| 398 | 20230907 | 132000 | 15348825500 | 59500 | 59600 | 59700 | 59500 | 1650 |
| 399 | 20230907 | 131900 | 15250491100 | 59600 | 59600 | 59700 | 59600 | 365 |
| 400 | 20230907 | 131800 | 15228723500 | 59700 | 59600 | 59700 | 59600 | 260 |
| 401 | 20230907 | 131700 | 15213223000 | 59600 | 59600 | 59700 | 59600 | 693 |
| 402 | 20230907 | 131600 | 15171885000 | 59700 | 59600 | 59700 | 59600 | 164 |
| 403 | 20230907 | 131500 | 15162106200 | 59700 | 59600 | 59700 | 59600 | 411 |
| 404 | 20230907 | 131400 | 15137598600 | 59600 | 59600 | 59700 | 59500 | 831 |
| 405 | 20230907 | 131300 | 15088059300 | 59700 | 59500 | 59700 | 59500 | 719 |
| 406 | 20230907 | 131200 | 15045197300 | 59500 | 59500 | 59600 | 59500 | 907 |
| 407 | 20230907 | 131100 | 14991177000 | 59600 | 59600 | 59600 | 59500 | 938 |
| 408 | 20230907 | 131000 | 14935302500 | 59600 | 59700 | 59700 | 59500 | 1102 |
| 409 | 20230907 | 130900 | 14869658100 | 59600 | 59600 | 59600 | 59500 | 1283 |
| 410 | 20230907 | 130800 | 14793218500 | 59600 | 59500 | 59600 | 59500 | 836 |
| 411 | 20230907 | 130700 | 14743409900 | 59500 | 59600 | 59600 | 59500 | 795 |
| 412 | 20230907 | 130600 | 14696060700 | 59500 | 59600 | 59600 | 59500 | 748 |
| 413 | 20230907 | 130500 | 14651520800 | 59600 | 59500 | 59700 | 59500 | 1546 |
| 414 | 20230907 | 130400 | 14559379500 | 59600 | 59600 | 59700 | 59500 | 894 |
| 415 | 20230907 | 130300 | 14506140400 | 59600 | 59600 | 59700 | 59600 | 986 |
| 416 | 20230907 | 130200 | 14447372200 | 59600 | 59600 | 59700 | 59600 | 907 |
| 417 | 20230907 | 130100 | 14393308600 | 59700 | 59500 | 59700 | 59500 | 513 |
| 418 | 20230907 | 130000 | 14362748700 | 59600 | 59600 | 59600 | 59500 | 846 |
| 419 | 20230907 | 125900 | 14312354200 | 59500 | 59600 | 59600 | 59500 | 461 |
| 420 | 20230907 | 125800 | 14284900400 | 59700 | 59600 | 59700 | 59500 | 1379 |
| 421 | 20230907 | 125700 | 14202723600 | 59600 | 59600 | 59600 | 59500 | 867 |
| 422 | 20230907 | 125600 | 14151073800 | 59600 | 59500 | 59600 | 59500 | 253 |
| 423 | 20230907 | 125500 | 14136016100 | 59600 | 59500 | 59600 | 59500 | 646 |
| 424 | 20230907 | 125400 | 14097550500 | 59600 | 59500 | 59600 | 59500 | 1691 |
| 425 | 20230907 | 125300 | 13996905500 | 59500 | 59500 | 59600 | 59500 | 814 |
| 426 | 20230907 | 125200 | 13948431800 | 59600 | 59700 | 59700 | 59500 | 3864 |
| 427 | 20230907 | 125100 | 13718152700 | 59600 | 59600 | 59700 | 59600 | 677 |
| 428 | 20230907 | 125000 | 13677790200 | 59600 | 59600 | 59700 | 59600 | 852 |
| 429 | 20230907 | 124900 | 13626990100 | 59600 | 59600 | 59700 | 59600 | 863 |
| 430 | 20230907 | 124800 | 13575490000 | 59600 | 59600 | 59700 | 59600 | 448 |
| 431 | 20230907 | 124700 | 13548764000 | 59700 | 59700 | 59700 | 59600 | 449 |
| 432 | 20230907 | 124600 | 13521989200 | 59700 | 59600 | 59700 | 59600 | 334 |
| 433 | 20230907 | 124500 | 13502074500 | 59700 | 59600 | 59700 | 59600 | 385 |
| 434 | 20230907 | 124400 | 13479127100 | 59700 | 59600 | 59700 | 59600 | 438 |
| 435 | 20230907 | 124300 | 13453003900 | 59600 | 59700 | 59700 | 59600 | 362 |
| 436 | 20230907 | 124200 | 13431410700 | 59700 | 59700 | 59700 | 59600 | 577 |
| 437 | 20230907 | 124100 | 13396990800 | 59700 | 59600 | 59700 | 59600 | 1605 |
| 438 | 20230907 | 124000 | 13301230400 | 59600 | 59600 | 59700 | 59600 | 1019 |
| 439 | 20230907 | 123900 | 13240490400 | 59600 | 59600 | 59700 | 59600 | 560 |
| 440 | 20230907 | 123800 | 13207103000 | 59700 | 59600 | 59700 | 59600 | 384 |
| 441 | 20230907 | 123700 | 13184207400 | 59600 | 59700 | 59700 | 59600 | 1437 |
| 442 | 20230907 | 123600 | 13098543200 | 59600 | 59600 | 59700 | 59600 | 1378 |
| 443 | 20230907 | 123500 | 13016307500 | 59600 | 59600 | 59700 | 59600 | 421 |
| 444 | 20230907 | 123400 | 12991199600 | 59700 | 59700 | 59700 | 59600 | 410 |
| 445 | 20230907 | 123300 | 12966758000 | 59700 | 59600 | 59700 | 59600 | 578 |
| 446 | 20230907 | 123200 | 12932291200 | 59700 | 59600 | 59700 | 59600 | 606 |
| 447 | 20230907 | 123100 | 12896149000 | 59700 | 59700 | 59700 | 59600 | 483 |
| 448 | 20230907 | 123000 | 12867331000 | 59700 | 59600 | 59700 | 59600 | 1122 |
| 449 | 20230907 | 122900 | 12800452200 | 59700 | 59600 | 59700 | 59600 | 919 |
| 450 | 20230907 | 122800 | 12745673300 | 59600 | 59700 | 59800 | 59600 | 482 |
| 451 | 20230907 | 122700 | 12716900600 | 59700 | 59600 | 59800 | 59600 | 812 |
| 452 | 20230907 | 122600 | 12668489400 | 59800 | 59700 | 59800 | 59600 | 604 |
| 453 | 20230907 | 122500 | 12632455400 | 59700 | 59700 | 59800 | 59600 | 863 |
| 454 | 20230907 | 122400 | 12580944100 | 59700 | 59700 | 59800 | 59700 | 388 |
| 455 | 20230907 | 122300 | 12557772600 | 59700 | 59700 | 59800 | 59700 | 216 |
| 456 | 20230907 | 122200 | 12544872800 | 59700 | 59700 | 59800 | 59700 | 533 |
| 457 | 20230907 | 122100 | 12513052300 | 59800 | 59700 | 59800 | 59700 | 261 |
| 458 | 20230907 | 122000 | 12497456400 | 59700 | 59700 | 59700 | 59700 | 280 |
| 459 | 20230907 | 121900 | 12480740400 | 59700 | 59800 | 59800 | 59700 | 559 |
| 460 | 20230907 | 121800 | 12447361600 | 59700 | 59700 | 59800 | 59700 | 336 |
| 461 | 20230907 | 121700 | 12427300300 | 59700 | 59700 | 59700 | 59600 | 300 |
| 462 | 20230907 | 121600 | 12409400600 | 59600 | 59700 | 59800 | 59600 | 1789 |
| 463 | 20230907 | 121500 | 12302596400 | 59700 | 59700 | 59700 | 59600 | 270 |
| 464 | 20230907 | 121400 | 12286498300 | 59700 | 59800 | 59800 | 59600 | 424 |
| 465 | 20230907 | 121300 | 12261177600 | 59700 | 59700 | 59800 | 59700 | 469 |
| 466 | 20230907 | 121200 | 12233175500 | 59700 | 59700 | 59800 | 59700 | 423 |
| 467 | 20230907 | 121100 | 12207917700 | 59700 | 59700 | 59800 | 59600 | 1428 |
| 468 | 20230907 | 121000 | 12122669400 | 59700 | 59800 | 59800 | 59700 | 299 |
| 469 | 20230907 | 120900 | 12104810700 | 59800 | 59700 | 59800 | 59700 | 314 |
| 470 | 20230907 | 120800 | 12086064300 | 59700 | 59700 | 59800 | 59700 | 513 |
| 471 | 20230907 | 120700 | 12055433200 | 59800 | 59700 | 59800 | 59700 | 259 |
| 472 | 20230907 | 120600 | 12039962500 | 59800 | 59700 | 59800 | 59700 | 421 |
| 473 | 20230907 | 120500 | 12014824800 | 59700 | 59800 | 59800 | 59700 | 461 |
| 474 | 20230907 | 120400 | 11987297000 | 59700 | 59700 | 59800 | 59700 | 359 |
| 475 | 20230907 | 120300 | 11965857000 | 59700 | 59800 | 59900 | 59700 | 361 |
| 476 | 20230907 | 120200 | 11944266700 | 59800 | 59600 | 59900 | 59600 | 413 |
| 477 | 20230907 | 120100 | 11919594300 | 59700 | 59700 | 59800 | 59600 | 469 |
| 478 | 20230907 | 120000 | 11891572500 | 59700 | 59700 | 59800 | 59700 | 416 |
| 479 | 20230907 | 115900 | 11866734400 | 59800 | 59700 | 59800 | 59600 | 902 |
| 480 | 20230907 | 115800 | 11812889900 | 59700 | 59700 | 59700 | 59700 | 481 |
| 481 | 20230907 | 115700 | 11784174200 | 59800 | 59700 | 59800 | 59700 | 300 |
| 482 | 20230907 | 115600 | 11766258800 | 59800 | 59700 | 59800 | 59700 | 320 |
| 483 | 20230907 | 115500 | 11747147000 | 59700 | 59900 | 59900 | 59700 | 254 |
| 484 | 20230907 | 115400 | 11731982300 | 59800 | 59700 | 59800 | 59700 | 864 |
| 485 | 20230907 | 115300 | 11680336800 | 59700 | 59700 | 59800 | 59700 | 277 |
| 486 | 20230907 | 115200 | 11663795900 | 59700 | 59700 | 59800 | 59700 | 265 |
| 487 | 20230907 | 115100 | 11647966900 | 59800 | 59700 | 59800 | 59700 | 335 |
| 488 | 20230907 | 115000 | 11627960400 | 59700 | 59900 | 59900 | 59700 | 417 |
| 489 | 20230907 | 114900 | 11603028900 | 59900 | 59800 | 59900 | 59700 | 1172 |
| 490 | 20230907 | 114800 | 11532954900 | 59700 | 59700 | 59800 | 59700 | 272 |
| 491 | 20230907 | 114700 | 11516716200 | 59700 | 59700 | 59800 | 59700 | 322 |
| 492 | 20230907 | 114600 | 11497487800 | 59700 | 59700 | 59800 | 59700 | 288 |
| 493 | 20230907 | 114500 | 11480291200 | 59700 | 59700 | 59800 | 59700 | 408 |
| 494 | 20230907 | 114400 | 11455929300 | 59700 | 59700 | 59800 | 59700 | 316 |
| 495 | 20230907 | 114300 | 11437062300 | 59700 | 59700 | 59800 | 59700 | 347 |
| 496 | 20230907 | 114200 | 11416340100 | 59700 | 59800 | 59800 | 59700 | 317 |
| 497 | 20230907 | 114100 | 11397403100 | 59700 | 59900 | 59900 | 59700 | 513 |
| 498 | 20230907 | 114000 | 11366744300 | 59900 | 59800 | 59900 | 59800 | 293 |
| 499 | 20230907 | 113900 | 11349217800 | 59800 | 59800 | 59900 | 59800 | 281 |
| 500 | 20230907 | 113800 | 11332407100 | 59800 | 59700 | 59900 | 59700 | 573 |
| 501 | 20230907 | 113700 | 11298162800 | 59700 | 59900 | 59900 | 59700 | 697 |
| 502 | 20230907 | 113600 | 11256498900 | 59800 | 59700 | 59800 | 59700 | 479 |
| 503 | 20230907 | 113500 | 11227858400 | 59700 | 59800 | 59800 | 59700 | 256 |
| 504 | 20230907 | 113400 | 11212571600 | 59700 | 59700 | 59800 | 59700 | 555 |
| 505 | 20230907 | 113300 | 11179431500 | 59700 | 59800 | 59800 | 59700 | 114 |
| 506 | 20230907 | 113200 | 11172625200 | 59800 | 59700 | 59800 | 59600 | 552 |
| 507 | 20230907 | 113100 | 11139668800 | 59700 | 59800 | 59800 | 59700 | 1156 |
| 508 | 20230907 | 113000 | 11070644000 | 59800 | 59700 | 59800 | 59700 | 661 |
| 509 | 20230907 | 112900 | 11031165100 | 59700 | 59800 | 59800 | 59700 | 323 |
| 510 | 20230907 | 112800 | 11011869100 | 59700 | 59700 | 59800 | 59700 | 373 |
| 511 | 20230907 | 112700 | 10989590400 | 59700 | 59700 | 59800 | 59700 | 407 |
| 512 | 20230907 | 112600 | 10965283100 | 59700 | 59700 | 59800 | 59700 | 599 |
| 513 | 20230907 | 112500 | 10929488200 | 59700 | 59800 | 59800 | 59700 | 334 |
| 514 | 20230907 | 112400 | 10909535700 | 59800 | 59700 | 59800 | 59700 | 468 |
| 515 | 20230907 | 112300 | 10881583400 | 59700 | 59700 | 59800 | 59700 | 331 |
| 516 | 20230907 | 112200 | 10861814600 | 59700 | 59700 | 59800 | 59700 | 422 |
| 517 | 20230907 | 112100 | 10836595700 | 59700 | 59800 | 59800 | 59700 | 502 |
| 518 | 20230907 | 112000 | 10806615600 | 59800 | 59700 | 59800 | 59700 | 422 |
| 519 | 20230907 | 111900 | 10781406200 | 59800 | 59700 | 59800 | 59700 | 437 |
| 520 | 20230907 | 111800 | 10755301400 | 59700 | 59700 | 59800 | 59700 | 510 |
| 521 | 20230907 | 111700 | 10724844400 | 59700 | 59700 | 59800 | 59700 | 460 |
| 522 | 20230907 | 111600 | 10697362800 | 59700 | 59700 | 59800 | 59700 | 725 |
| 523 | 20230907 | 111500 | 10654073600 | 59700 | 59600 | 59800 | 59600 | 805 |
| 524 | 20230907 | 111400 | 10606016800 | 59600 | 59800 | 59800 | 59600 | 1179 |
| 525 | 20230907 | 111300 | 10535631900 | 59800 | 59700 | 59800 | 59700 | 615 |
| 526 | 20230907 | 111200 | 10498904700 | 59700 | 59800 | 59800 | 59700 | 381 |
| 527 | 20230907 | 111100 | 10476154700 | 59800 | 59800 | 59800 | 59700 | 453 |
| 528 | 20230907 | 111000 | 10449095700 | 59700 | 59800 | 59800 | 59700 | 802 |
| 529 | 20230907 | 110900 | 10401178100 | 59700 | 59700 | 59800 | 59700 | 934 |
| 530 | 20230907 | 110800 | 10345405900 | 59700 | 59800 | 59800 | 59700 | 662 |
| 531 | 20230907 | 110700 | 10305862400 | 59700 | 59900 | 59900 | 59700 | 279 |
| 532 | 20230907 | 110600 | 10289189000 | 59900 | 59800 | 59900 | 59800 | 807 |
| 533 | 20230907 | 110500 | 10240927200 | 59800 | 59900 | 59900 | 59800 | 1359 |
| 534 | 20230907 | 110400 | 10159581600 | 59800 | 59800 | 59900 | 59800 | 548 |
| 535 | 20230907 | 110300 | 10126803500 | 59800 | 59800 | 59900 | 59800 | 288 |
| 536 | 20230907 | 110200 | 10109575400 | 59800 | 59800 | 59900 | 59800 | 432 |
| 537 | 20230907 | 110100 | 10083729900 | 59900 | 59800 | 59900 | 59700 | 1496 |
| 538 | 20230907 | 110000 | 9994280700 | 59700 | 59700 | 59800 | 59700 | 431 |
| 539 | 20230907 | 105900 | 9968539600 | 59800 | 59800 | 59800 | 59700 | 629 |
| 540 | 20230907 | 105800 | 9930971400 | 59800 | 59700 | 59800 | 59700 | 488 |
| 541 | 20230907 | 105700 | 9901823300 | 59700 | 59800 | 59800 | 59700 | 254 |
| 542 | 20230907 | 105600 | 9886657400 | 59800 | 59700 | 59800 | 59700 | 488 |
| 543 | 20230907 | 105500 | 9857515100 | 59700 | 59700 | 59800 | 59700 | 610 |
| 544 | 20230907 | 105400 | 9821053600 | 59700 | 59700 | 59800 | 59700 | 307 |
| 545 | 20230907 | 105300 | 9802717200 | 59800 | 59700 | 59800 | 59700 | 2114 |
| 546 | 20230907 | 105200 | 9676480600 | 59800 | 59800 | 59800 | 59700 | 657 |
| 547 | 20230907 | 105100 | 9637231900 | 59700 | 59700 | 59800 | 59700 | 381 |
| 548 | 20230907 | 105000 | 9614476600 | 59700 | 59700 | 59800 | 59700 | 1145 |
| 549 | 20230907 | 104900 | 9546098900 | 59700 | 59700 | 59800 | 59700 | 1830 |
| 550 | 20230907 | 104800 | 9436809900 | 59700 | 59800 | 59800 | 59700 | 436 |
| 551 | 20230907 | 104700 | 9410767800 | 59800 | 59700 | 59800 | 59700 | 348 |
| 552 | 20230907 | 104600 | 9389968200 | 59900 | 59900 | 59900 | 59700 | 3454 |
| 553 | 20230907 | 104500 | 9183242500 | 60000 | 59900 | 60000 | 59900 | 660 |
| 554 | 20230907 | 104400 | 9143698600 | 59900 | 59800 | 60000 | 59800 | 1899 |
| 555 | 20230907 | 104300 | 9029966000 | 59800 | 59900 | 59900 | 59800 | 505 |
| 556 | 20230907 | 104200 | 8999765100 | 59800 | 59800 | 59900 | 59800 | 446 |
| 557 | 20230907 | 104100 | 8973094000 | 59900 | 59900 | 59900 | 59800 | 215 |
| 558 | 20230907 | 104000 | 8960229400 | 59900 | 59800 | 59900 | 59800 | 475 |
| 559 | 20230907 | 103900 | 8931819900 | 59800 | 59800 | 59900 | 59800 | 414 |
| 560 | 20230907 | 103800 | 8907046400 | 59800 | 59800 | 59900 | 59800 | 233 |
| 561 | 20230907 | 103700 | 8893110000 | 59800 | 59700 | 59900 | 59700 | 488 |
| 562 | 20230907 | 103600 | 8863946400 | 59800 | 59700 | 59900 | 59700 | 1846 |
| 563 | 20230907 | 103500 | 8753633200 | 59800 | 59800 | 59900 | 59700 | 2443 |
| 564 | 20230907 | 103400 | 8607552200 | 59800 | 59800 | 59900 | 59800 | 651 |
| 565 | 20230907 | 103300 | 8568618400 | 59800 | 59800 | 59900 | 59800 | 845 |
| 566 | 20230907 | 103200 | 8518074900 | 59900 | 59800 | 59900 | 59800 | 363 |
| 567 | 20230907 | 103100 | 8496364700 | 59800 | 59800 | 59900 | 59800 | 372 |
| 568 | 20230907 | 103000 | 8474109900 | 59900 | 59900 | 59900 | 59800 | 511 |
| 569 | 20230907 | 102900 | 8443531200 | 59800 | 59900 | 59900 | 59800 | 431 |
| 570 | 20230907 | 102800 | 8417736800 | 59800 | 59900 | 59900 | 59800 | 386 |
| 571 | 20230907 | 102700 | 8394628000 | 59900 | 59900 | 60000 | 59900 | 650 |
| 572 | 20230907 | 102600 | 8355686100 | 59900 | 59900 | 60000 | 59900 | 221 |
| 573 | 20230907 | 102500 | 8342448100 | 59900 | 59900 | 59900 | 59800 | 257 |
| 574 | 20230907 | 102400 | 8327060400 | 59900 | 59900 | 59900 | 59800 | 903 |
| 575 | 20230907 | 102300 | 8272982900 | 59900 | 59800 | 59900 | 59800 | 217 |
| 576 | 20230907 | 102200 | 8260003400 | 59800 | 59700 | 59900 | 59700 | 4652 |
| 577 | 20230907 | 102100 | 7981808600 | 59700 | 59700 | 59800 | 59700 | 664 |
| 578 | 20230907 | 102000 | 7942165700 | 59700 | 59700 | 59800 | 59700 | 1154 |
| 579 | 20230907 | 101900 | 7873264100 | 59700 | 59800 | 59800 | 59700 | 2055 |
| 580 | 20230907 | 101800 | 7750570400 | 59800 | 59700 | 59800 | 59700 | 407 |
| 581 | 20230907 | 101700 | 7726268000 | 59800 | 59800 | 59800 | 59700 | 2372 |
| 582 | 20230907 | 101600 | 7584652300 | 59700 | 59700 | 59800 | 59700 | 388 |
| 583 | 20230907 | 101500 | 7561469500 | 59700 | 59700 | 59800 | 59700 | 726 |
| 584 | 20230907 | 101400 | 7518116500 | 59700 | 59900 | 59900 | 59700 | 1292 |
| 585 | 20230907 | 101300 | 7440884000 | 59800 | 59800 | 59900 | 59800 | 3335 |
| 586 | 20230907 | 101200 | 7241445000 | 59800 | 59900 | 59900 | 59800 | 859 |
| 587 | 20230907 | 101100 | 7190024800 | 59900 | 59900 | 60000 | 59900 | 1032 |
| 588 | 20230907 | 101000 | 7128207000 | 59900 | 59900 | 60000 | 59900 | 660 |
| 589 | 20230907 | 100900 | 7088672300 | 59900 | 59900 | 60000 | 59900 | 810 |
| 590 | 20230907 | 100800 | 7040144200 | 60000 | 59900 | 60000 | 59900 | 716 |
| 591 | 20230907 | 100700 | 6997224100 | 59900 | 59900 | 60000 | 59900 | 122 |
| 592 | 20230907 | 100600 | 6989915300 | 59900 | 59900 | 60000 | 59900 | 641 |
| 593 | 20230907 | 100500 | 6951517400 | 60000 | 60000 | 60000 | 59900 | 416 |
| 594 | 20230907 | 100400 | 6926577500 | 59900 | 59900 | 60000 | 59900 | 982 |
| 595 | 20230907 | 100300 | 6867752300 | 60000 | 60000 | 60000 | 59900 | 293 |
| 596 | 20230907 | 100200 | 6850191300 | 59900 | 59900 | 60000 | 59900 | 339 |
| 597 | 20230907 | 100100 | 6829880100 | 59900 | 59900 | 60000 | 59900 | 1066 |
| 598 | 20230907 | 100000 | 6766025700 | 59900 | 60000 | 60000 | 59900 | 1304 |
| 599 | 20230907 | 095900 | 6687901600 | 59900 | 60000 | 60000 | 59900 | 315 |
| 600 | 20230907 | 095800 | 6669021800 | 60000 | 60000 | 60000 | 59900 | 1296 |
| 601 | 20230907 | 095700 | 6591357900 | 60000 | 60000 | 60000 | 59900 | 1054 |
| 602 | 20230907 | 095600 | 6528184700 | 60000 | 59900 | 60000 | 59900 | 276 |
| 603 | 20230907 | 095500 | 6511635500 | 59900 | 59900 | 60000 | 59900 | 749 |
| 604 | 20230907 | 095400 | 6466760700 | 59900 | 59900 | 60000 | 59900 | 430 |
| 605 | 20230907 | 095300 | 6441002700 | 59900 | 59800 | 60000 | 59800 | 599 |
| 606 | 20230907 | 095200 | 6405121700 | 59900 | 59900 | 59900 | 59800 | 1647 |
| 607 | 20230907 | 095100 | 6306486700 | 59900 | 59900 | 59900 | 59800 | 526 |
| 608 | 20230907 | 095000 | 6275010500 | 59900 | 59800 | 59900 | 59800 | 1132 |
| 609 | 20230907 | 094900 | 6207312600 | 59800 | 59800 | 59900 | 59800 | 1098 |
| 610 | 20230907 | 094800 | 6141649000 | 59800 | 59900 | 59900 | 59800 | 561 |
| 611 | 20230907 | 094700 | 6108057800 | 59900 | 59900 | 59900 | 59800 | 3138 |
| 612 | 20230907 | 094600 | 5920273100 | 59800 | 59900 | 59900 | 59800 | 1095 |
| 613 | 20230907 | 094500 | 5854779700 | 59800 | 59900 | 60000 | 59800 | 977 |
| 614 | 20230907 | 094400 | 5796274600 | 59900 | 60000 | 60100 | 59900 | 8924 |
| 615 | 20230907 | 094300 | 5261127900 | 60000 | 60100 | 60100 | 60000 | 368 |
| 616 | 20230907 | 094200 | 5239043100 | 60100 | 60000 | 60100 | 60000 | 518 |
| 617 | 20230907 | 094100 | 5207941900 | 60100 | 60200 | 60200 | 60000 | 2282 |
| 618 | 20230907 | 094000 | 5070791900 | 60200 | 60100 | 60200 | 60100 | 154 |
| 619 | 20230907 | 093900 | 5061533500 | 60100 | 60200 | 60200 | 60100 | 388 |
| 620 | 20230907 | 093800 | 5038205400 | 60100 | 60200 | 60200 | 60100 | 1914 |
| 621 | 20230907 | 093700 | 4923052200 | 60200 | 60100 | 60200 | 60100 | 316 |
| 622 | 20230907 | 093600 | 4904052100 | 60100 | 60200 | 60300 | 60100 | 1405 |
| 623 | 20230907 | 093500 | 4819511200 | 60300 | 60200 | 60300 | 60200 | 406 |
| 624 | 20230907 | 093400 | 4795067900 | 60200 | 60200 | 60300 | 60200 | 335 |
| 625 | 20230907 | 093300 | 4774896900 | 60200 | 60300 | 60300 | 60200 | 405 |
| 626 | 20230907 | 093200 | 4750514000 | 60300 | 60200 | 60300 | 60200 | 282 |
| 627 | 20230907 | 093100 | 4733524700 | 60300 | 60300 | 60300 | 60200 | 246 |
| 628 | 20230907 | 093000 | 4718707300 | 60200 | 60300 | 60300 | 60200 | 353 |
| 629 | 20230907 | 092900 | 4697452000 | 60300 | 60300 | 60300 | 60200 | 302 |
| 630 | 20230907 | 092800 | 4679264800 | 60200 | 60200 | 60300 | 60200 | 214 |
| 631 | 20230907 | 092700 | 4666366900 | 60300 | 60200 | 60300 | 60100 | 403 |
| 632 | 20230907 | 092600 | 4642105700 | 60200 | 60300 | 60300 | 60100 | 882 |
| 633 | 20230907 | 092500 | 4589007400 | 60200 | 60200 | 60300 | 60200 | 6962 |
| 634 | 20230907 | 092400 | 4169856900 | 60200 | 60300 | 60400 | 60200 | 3040 |
| 635 | 20230907 | 092300 | 3986430700 | 60300 | 60500 | 60500 | 60300 | 640 |
| 636 | 20230907 | 092200 | 3947769700 | 60300 | 60300 | 60400 | 60300 | 555 |
| 637 | 20230907 | 092100 | 3914256300 | 60300 | 60500 | 60500 | 60300 | 383 |
| 638 | 20230907 | 092000 | 3891114400 | 60500 | 60400 | 60500 | 60300 | 1297 |
| 639 | 20230907 | 091900 | 3812769400 | 60400 | 60300 | 60400 | 60300 | 337 |
| 640 | 20230907 | 091800 | 3792442600 | 60400 | 60400 | 60400 | 60300 | 465 |
| 641 | 20230907 | 091700 | 3764394400 | 60300 | 60300 | 60400 | 60300 | 241 |
| 642 | 20230907 | 091600 | 3749861700 | 60300 | 60300 | 60300 | 60200 | 341 |
| 643 | 20230907 | 091500 | 3729301200 | 60300 | 60300 | 60300 | 60200 | 720 |
| 644 | 20230907 | 091400 | 3685893900 | 60300 | 60200 | 60300 | 60200 | 585 |
| 645 | 20230907 | 091300 | 3650632000 | 60300 | 60300 | 60400 | 60200 | 1138 |
| 646 | 20230907 | 091200 | 3582004200 | 60300 | 60400 | 60400 | 60300 | 1071 |
| 647 | 20230907 | 091100 | 3517398200 | 60300 | 60300 | 60400 | 60200 | 910 |
| 648 | 20230907 | 091000 | 3462523600 | 60300 | 60300 | 60300 | 60200 | 1380 |
| 649 | 20230907 | 090900 | 3379312500 | 60300 | 60400 | 60500 | 60300 | 5053 |
| 650 | 20230907 | 090800 | 3074099300 | 60400 | 60400 | 60500 | 60300 | 516 |
| 651 | 20230907 | 090700 | 3042935600 | 60400 | 60300 | 60400 | 60300 | 2478 |
| 652 | 20230907 | 090600 | 2893335000 | 60400 | 60200 | 60400 | 60100 | 1811 |
| 653 | 20230907 | 090500 | 2784282700 | 60100 | 59900 | 60100 | 59800 | 19376 |
| 654 | 20230907 | 090400 | 1621711500 | 59900 | 59800 | 60000 | 59700 | 3367 |
| 655 | 20230907 | 090300 | 1420374200 | 59800 | 59700 | 59800 | 59700 | 3272 |
| 656 | 20230907 | 090200 | 1224774200 | 59700 | 60100 | 60100 | 59700 | 9015 |
| 657 | 20230907 | 090100 | 684617300 | 60100 | 60000 | 60100 | 59900 | 4990 |
| 658 | 20230907 | 090000 | 384923800 | 59900 | 60000 | 60200 | 59900 | 6347 |