35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 3 | 20230908 | 195200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20230908 | 195100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20230908 | 195000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20230908 | 194900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20230908 | 194800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20230908 | 194700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20230908 | 194600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20230908 | 194500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20230908 | 194400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20230908 | 194300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20230908 | 194200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20230908 | 194100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20230908 | 194000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20230908 | 193900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20230908 | 193800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20230908 | 193700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20230908 | 193600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20230908 | 193500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20230908 | 193400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20230908 | 193300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20230908 | 193200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20230908 | 193100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20230908 | 193000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20230908 | 192900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20230908 | 192800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20230908 | 192700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20230908 | 192600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20230908 | 192500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20230908 | 192400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20230908 | 192300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 33 | 20230908 | 192200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20230908 | 192100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20230908 | 192000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20230908 | 191900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20230908 | 191800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20230908 | 191700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20230908 | 191600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20230908 | 191500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20230908 | 191400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20230908 | 191300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20230908 | 191200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20230908 | 191100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20230908 | 191000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20230908 | 190900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20230908 | 190800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20230908 | 190700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20230908 | 190600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20230908 | 190500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20230908 | 190400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20230908 | 190300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20230908 | 190200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20230908 | 190100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20230908 | 190000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20230908 | 185900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20230908 | 185800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20230908 | 185700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20230908 | 185600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20230908 | 185500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20230908 | 185400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20230908 | 185300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 63 | 20230908 | 185200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20230908 | 185100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20230908 | 185000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20230908 | 184900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20230908 | 184800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20230908 | 184700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20230908 | 184600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20230908 | 184500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20230908 | 184400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20230908 | 184300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20230908 | 184200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20230908 | 184100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20230908 | 184000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20230908 | 183900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20230908 | 183800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20230908 | 183700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20230908 | 183600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20230908 | 183500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20230908 | 183400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20230908 | 183300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20230908 | 183200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20230908 | 183100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20230908 | 183000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20230908 | 182900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20230908 | 182800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20230908 | 182700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20230908 | 182600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20230908 | 182500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20230908 | 182400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20230908 | 182300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 93 | 20230908 | 182200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20230908 | 182100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20230908 | 182000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20230908 | 181900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20230908 | 181800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20230908 | 181700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20230908 | 181600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20230908 | 181500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20230908 | 181400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20230908 | 181300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20230908 | 181200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20230908 | 181100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20230908 | 181000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20230908 | 180900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20230908 | 180800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20230908 | 180700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20230908 | 180600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20230908 | 180500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20230908 | 180400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20230908 | 180300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20230908 | 180200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20230908 | 180100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20230908 | 180000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20230908 | 175900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20230908 | 175800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20230908 | 175700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20230908 | 175600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20230908 | 175500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20230908 | 175400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20230908 | 175300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 123 | 20230908 | 175200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20230908 | 175100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20230908 | 175000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20230908 | 174900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20230908 | 174800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20230908 | 174700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20230908 | 174600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20230908 | 174500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20230908 | 174400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20230908 | 174300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20230908 | 174200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20230908 | 174100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20230908 | 174000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20230908 | 173900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20230908 | 173800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20230908 | 173700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20230908 | 173600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20230908 | 173500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20230908 | 173400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20230908 | 173300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20230908 | 173200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20230908 | 173100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20230908 | 173000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20230908 | 172900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20230908 | 172800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20230908 | 172700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20230908 | 172600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20230908 | 172500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20230908 | 172400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20230908 | 172300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 153 | 20230908 | 172200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20230908 | 172100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20230908 | 172000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20230908 | 171900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20230908 | 171800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20230908 | 171700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20230908 | 171600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20230908 | 171500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20230908 | 171400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20230908 | 171300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20230908 | 171200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20230908 | 171100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20230908 | 171000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20230908 | 170900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20230908 | 170800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20230908 | 170700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20230908 | 170600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20230908 | 170500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20230908 | 170400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20230908 | 170300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20230908 | 170200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20230908 | 170100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20230908 | 170000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20230908 | 165900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20230908 | 165800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20230908 | 165700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20230908 | 165600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20230908 | 165500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20230908 | 165400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20230908 | 165300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 183 | 20230908 | 165200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20230908 | 165100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20230908 | 165000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20230908 | 164900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20230908 | 164800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20230908 | 164700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20230908 | 164600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20230908 | 164500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20230908 | 164400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20230908 | 164300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20230908 | 164200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20230908 | 164100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20230908 | 164000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20230908 | 163900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20230908 | 163800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20230908 | 163700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20230908 | 163600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20230908 | 163500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20230908 | 163400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20230908 | 163300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20230908 | 163200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20230908 | 163100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20230908 | 163000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20230908 | 162900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20230908 | 162800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20230908 | 162700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20230908 | 162600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20230908 | 162500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20230908 | 162400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20230908 | 162300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 213 | 20230908 | 162200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20230908 | 162100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20230908 | 162000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20230908 | 161900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20230908 | 161800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20230908 | 161700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20230908 | 161600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20230908 | 161500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20230908 | 161400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20230908 | 161300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20230908 | 161200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20230908 | 161100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20230908 | 161000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20230908 | 160900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20230908 | 160800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20230908 | 160700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20230908 | 160600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20230908 | 160500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20230908 | 160400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20230908 | 160300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20230908 | 160200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20230908 | 160100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20230908 | 160000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20230908 | 155900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20230908 | 155800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20230908 | 155700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20230908 | 155600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20230908 | 155500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20230908 | 155400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20230908 | 155300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 243 | 20230908 | 155200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20230908 | 155100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20230908 | 155000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20230908 | 154900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20230908 | 154800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20230908 | 154700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20230908 | 154600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20230908 | 154500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20230908 | 154400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20230908 | 154300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20230908 | 154200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20230908 | 154100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20230908 | 154000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20230908 | 153900 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20230908 | 153800 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20230908 | 153700 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20230908 | 153600 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20230908 | 153500 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20230908 | 153400 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20230908 | 153300 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20230908 | 153200 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20230908 | 153100 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20230908 | 153000 | 23543204700 | 59200 | 59200 | 59200 | 59200 | 15686 |
| 266 | 20230908 | 152900 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20230908 | 152800 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20230908 | 152700 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20230908 | 152600 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20230908 | 152500 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20230908 | 152400 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20230908 | 152300 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 273 | 20230908 | 152200 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20230908 | 152100 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20230908 | 152000 | 22614593500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20230908 | 151900 | 22614593500 | 59100 | 59100 | 59200 | 59000 | 3859 |
| 277 | 20230908 | 151800 | 22386405800 | 59100 | 58800 | 59200 | 58700 | 8718 |
| 278 | 20230908 | 151700 | 21872132300 | 58900 | 58800 | 58900 | 58700 | 1916 |
| 279 | 20230908 | 151600 | 21759435000 | 58800 | 58900 | 59000 | 58800 | 2774 |
| 280 | 20230908 | 151500 | 21596070000 | 58800 | 58600 | 58900 | 58500 | 6921 |
| 281 | 20230908 | 151400 | 21189266500 | 58600 | 58500 | 58600 | 58500 | 1002 |
| 282 | 20230908 | 151300 | 21130602000 | 58500 | 58600 | 58600 | 58500 | 1991 |
| 283 | 20230908 | 151200 | 21013975400 | 58500 | 58600 | 58600 | 58500 | 752 |
| 284 | 20230908 | 151100 | 20969959700 | 58500 | 58500 | 58600 | 58500 | 789 |
| 285 | 20230908 | 151000 | 20923764600 | 58500 | 58500 | 58600 | 58500 | 643 |
| 286 | 20230908 | 150900 | 20886118000 | 58500 | 58500 | 58600 | 58500 | 1640 |
| 287 | 20230908 | 150800 | 20790126100 | 58500 | 58600 | 58600 | 58500 | 804 |
| 288 | 20230908 | 150700 | 20743036100 | 58600 | 58400 | 58600 | 58400 | 1583 |
| 289 | 20230908 | 150600 | 20650403800 | 58400 | 58400 | 58500 | 58400 | 1154 |
| 290 | 20230908 | 150500 | 20582950700 | 58400 | 58500 | 58500 | 58400 | 985 |
| 291 | 20230908 | 150400 | 20525410900 | 58400 | 58400 | 58500 | 58400 | 726 |
| 292 | 20230908 | 150300 | 20482998900 | 58500 | 58400 | 58500 | 58400 | 677 |
| 293 | 20230908 | 150200 | 20443451400 | 58500 | 58400 | 58500 | 58400 | 445 |
| 294 | 20230908 | 150100 | 20417455800 | 58400 | 58500 | 58600 | 58400 | 930 |
| 295 | 20230908 | 150000 | 20363083900 | 58500 | 58400 | 58600 | 58400 | 1394 |
| 296 | 20230908 | 145900 | 20281546100 | 58400 | 58400 | 58500 | 58400 | 1097 |
| 297 | 20230908 | 145800 | 20217403800 | 58400 | 58400 | 58500 | 58400 | 676 |
| 298 | 20230908 | 145700 | 20177909500 | 58400 | 58300 | 58500 | 58300 | 964 |
| 299 | 20230908 | 145600 | 20121594500 | 58400 | 58300 | 58400 | 58300 | 2554 |
| 300 | 20230908 | 145500 | 19972477200 | 58300 | 58300 | 58400 | 58300 | 1089 |
| 301 | 20230908 | 145400 | 19908928600 | 58300 | 58300 | 58400 | 58300 | 874 |
| 302 | 20230908 | 145300 | 19857962300 | 58400 | 58300 | 58400 | 58300 | 687 |
| 303 | 20230908 | 145200 | 19817897100 | 58400 | 58300 | 58400 | 58300 | 648 |
| 304 | 20230908 | 145100 | 19780092800 | 58400 | 58400 | 58400 | 58300 | 877 |
| 305 | 20230908 | 145000 | 19728930800 | 58300 | 58300 | 58400 | 58300 | 782 |
| 306 | 20230908 | 144900 | 19683328300 | 58300 | 58300 | 58400 | 58300 | 983 |
| 307 | 20230908 | 144800 | 19625968500 | 58300 | 58300 | 58400 | 58300 | 744 |
| 308 | 20230908 | 144700 | 19582576200 | 58300 | 58300 | 58400 | 58300 | 692 |
| 309 | 20230908 | 144600 | 19542202300 | 58400 | 58300 | 58400 | 58300 | 959 |
| 310 | 20230908 | 144500 | 19486264900 | 58300 | 58300 | 58400 | 58300 | 613 |
| 311 | 20230908 | 144400 | 19450516500 | 58300 | 58400 | 58400 | 58300 | 440 |
| 312 | 20230908 | 144300 | 19424860400 | 58300 | 58300 | 58400 | 58200 | 1242 |
| 313 | 20230908 | 144200 | 19352372700 | 58300 | 58300 | 58400 | 58300 | 1072 |
| 314 | 20230908 | 144100 | 19289864900 | 58300 | 58300 | 58400 | 58200 | 1261 |
| 315 | 20230908 | 144000 | 19216342100 | 58300 | 58300 | 58400 | 58200 | 1100 |
| 316 | 20230908 | 143900 | 19152201400 | 58300 | 58200 | 58400 | 58200 | 796 |
| 317 | 20230908 | 143800 | 19105792300 | 58300 | 58300 | 58400 | 58200 | 817 |
| 318 | 20230908 | 143700 | 19058160000 | 58300 | 58300 | 58400 | 58300 | 790 |
| 319 | 20230908 | 143600 | 19012092700 | 58300 | 58300 | 58400 | 58200 | 862 |
| 320 | 20230908 | 143500 | 18961850900 | 58300 | 58300 | 58400 | 58200 | 874 |
| 321 | 20230908 | 143400 | 18910900900 | 58300 | 58300 | 58400 | 58200 | 625 |
| 322 | 20230908 | 143300 | 18874459300 | 58300 | 58300 | 58400 | 58200 | 1720 |
| 323 | 20230908 | 143200 | 18774169500 | 58300 | 58300 | 58400 | 58200 | 934 |
| 324 | 20230908 | 143100 | 18719713300 | 58300 | 58300 | 58400 | 58200 | 724 |
| 325 | 20230908 | 143000 | 18677507300 | 58300 | 58300 | 58400 | 58200 | 1304 |
| 326 | 20230908 | 142900 | 18601513800 | 58300 | 58200 | 58400 | 58200 | 1173 |
| 327 | 20230908 | 142800 | 18533144100 | 58200 | 58200 | 58300 | 58200 | 823 |
| 328 | 20230908 | 142700 | 18485203100 | 58200 | 58200 | 58300 | 58100 | 5226 |
| 329 | 20230908 | 142600 | 18181098300 | 58200 | 58200 | 58300 | 58200 | 1265 |
| 330 | 20230908 | 142500 | 18107450900 | 58200 | 58300 | 58300 | 58200 | 531 |
| 331 | 20230908 | 142400 | 18076528100 | 58200 | 58200 | 58300 | 58200 | 625 |
| 332 | 20230908 | 142300 | 18040137600 | 58200 | 58300 | 58300 | 58200 | 959 |
| 333 | 20230908 | 142200 | 17984298200 | 58300 | 58200 | 58300 | 58200 | 763 |
| 334 | 20230908 | 142100 | 17939858100 | 58200 | 58200 | 58300 | 58200 | 831 |
| 335 | 20230908 | 142000 | 17891472100 | 58200 | 58200 | 58300 | 58200 | 682 |
| 336 | 20230908 | 141900 | 17851748600 | 58200 | 58200 | 58300 | 58200 | 1036 |
| 337 | 20230908 | 141800 | 17791430100 | 58200 | 58200 | 58300 | 58200 | 1315 |
| 338 | 20230908 | 141700 | 17714801300 | 58200 | 58200 | 58300 | 58200 | 2666 |
| 339 | 20230908 | 141600 | 17559418500 | 58200 | 58200 | 58300 | 58200 | 908 |
| 340 | 20230908 | 141500 | 17506550500 | 58300 | 58200 | 58300 | 58200 | 706 |
| 341 | 20230908 | 141400 | 17465433700 | 58200 | 58300 | 58400 | 58200 | 968 |
| 342 | 20230908 | 141300 | 17409049800 | 58200 | 58200 | 58400 | 58100 | 4075 |
| 343 | 20230908 | 141200 | 17171957900 | 58100 | 58100 | 58200 | 58100 | 795 |
| 344 | 20230908 | 141100 | 17125739800 | 58200 | 58100 | 58200 | 58100 | 1127 |
| 345 | 20230908 | 141000 | 17060218800 | 58100 | 58100 | 58200 | 58100 | 444 |
| 346 | 20230908 | 140900 | 17034400700 | 58100 | 58100 | 58200 | 58100 | 572 |
| 347 | 20230908 | 140800 | 17001162400 | 58100 | 58100 | 58200 | 58100 | 967 |
| 348 | 20230908 | 140700 | 16944974000 | 58100 | 58100 | 58200 | 58100 | 400 |
| 349 | 20230908 | 140600 | 16921730200 | 58100 | 58100 | 58200 | 58100 | 485 |
| 350 | 20230908 | 140500 | 16893549800 | 58100 | 58100 | 58200 | 58100 | 2918 |
| 351 | 20230908 | 140400 | 16723974000 | 58100 | 58200 | 58300 | 58100 | 5561 |
| 352 | 20230908 | 140300 | 16400387400 | 58200 | 58200 | 58300 | 58200 | 655 |
| 353 | 20230908 | 140200 | 16362264100 | 58200 | 58200 | 58300 | 58200 | 582 |
| 354 | 20230908 | 140100 | 16328382400 | 58200 | 58200 | 58300 | 58200 | 545 |
| 355 | 20230908 | 140000 | 16296644100 | 58200 | 58200 | 58300 | 58200 | 906 |
| 356 | 20230908 | 135900 | 16243897800 | 58200 | 58300 | 58300 | 58200 | 272 |
| 357 | 20230908 | 135800 | 16228051600 | 58200 | 58200 | 58300 | 58200 | 740 |
| 358 | 20230908 | 135700 | 16184961700 | 58300 | 58300 | 58300 | 58200 | 1019 |
| 359 | 20230908 | 135600 | 16125594500 | 58300 | 58300 | 58400 | 58300 | 748 |
| 360 | 20230908 | 135500 | 16081967700 | 58300 | 58300 | 58400 | 58300 | 367 |
| 361 | 20230908 | 135400 | 16060571100 | 58400 | 58400 | 58400 | 58300 | 395 |
| 362 | 20230908 | 135300 | 16037535900 | 58300 | 58300 | 58400 | 58300 | 1043 |
| 363 | 20230908 | 135200 | 15976728300 | 58400 | 58300 | 58400 | 58300 | 534 |
| 364 | 20230908 | 135100 | 15945594500 | 58300 | 58300 | 58400 | 58300 | 140 |
| 365 | 20230908 | 135000 | 15937432100 | 58300 | 58300 | 58400 | 58300 | 906 |
| 366 | 20230908 | 134900 | 15884610800 | 58300 | 58300 | 58400 | 58300 | 633 |
| 367 | 20230908 | 134800 | 15847704000 | 58300 | 58300 | 58400 | 58300 | 413 |
| 368 | 20230908 | 134700 | 15823621900 | 58300 | 58300 | 58400 | 58300 | 413 |
| 369 | 20230908 | 134600 | 15799542400 | 58300 | 58300 | 58400 | 58300 | 288 |
| 370 | 20230908 | 134500 | 15782748300 | 58300 | 58300 | 58400 | 58300 | 827 |
| 371 | 20230908 | 134400 | 15734529200 | 58300 | 58300 | 58400 | 58300 | 372 |
| 372 | 20230908 | 134300 | 15712830300 | 58300 | 58300 | 58400 | 58300 | 435 |
| 373 | 20230908 | 134200 | 15687462900 | 58300 | 58300 | 58400 | 58300 | 513 |
| 374 | 20230908 | 134100 | 15657550800 | 58400 | 58300 | 58400 | 58300 | 656 |
| 375 | 20230908 | 134000 | 15619304100 | 58300 | 58300 | 58400 | 58300 | 281 |
| 376 | 20230908 | 133900 | 15602919700 | 58300 | 58300 | 58400 | 58300 | 401 |
| 377 | 20230908 | 133800 | 15579539100 | 58300 | 58300 | 58400 | 58300 | 579 |
| 378 | 20230908 | 133700 | 15545769600 | 58300 | 58300 | 58400 | 58300 | 714 |
| 379 | 20230908 | 133600 | 15504139100 | 58300 | 58300 | 58400 | 58300 | 743 |
| 380 | 20230908 | 133500 | 15460816400 | 58300 | 58300 | 58400 | 58300 | 392 |
| 381 | 20230908 | 133400 | 15437957200 | 58300 | 58300 | 58400 | 58300 | 575 |
| 382 | 20230908 | 133300 | 15404430700 | 58300 | 58300 | 58400 | 58300 | 547 |
| 383 | 20230908 | 133200 | 15372528200 | 58300 | 58300 | 58400 | 58300 | 392 |
| 384 | 20230908 | 133100 | 15349671700 | 58300 | 58300 | 58400 | 58300 | 5518 |
| 385 | 20230908 | 133000 | 15027447800 | 58300 | 58400 | 58500 | 58300 | 747 |
| 386 | 20230908 | 132900 | 14983831400 | 58400 | 58400 | 58500 | 58400 | 427 |
| 387 | 20230908 | 132800 | 14958888100 | 58400 | 58400 | 58500 | 58400 | 325 |
| 388 | 20230908 | 132700 | 14939907600 | 58400 | 58400 | 58500 | 58400 | 349 |
| 389 | 20230908 | 132600 | 14919517800 | 58400 | 58500 | 58500 | 58400 | 749 |
| 390 | 20230908 | 132500 | 14875773800 | 58400 | 58400 | 58500 | 58400 | 396 |
| 391 | 20230908 | 132400 | 14852646500 | 58400 | 58400 | 58500 | 58400 | 398 |
| 392 | 20230908 | 132300 | 14829400500 | 58400 | 58400 | 58500 | 58400 | 265 |
| 393 | 20230908 | 132200 | 14813923300 | 58400 | 58400 | 58500 | 58400 | 1094 |
| 394 | 20230908 | 132100 | 14750031600 | 58400 | 58400 | 58500 | 58400 | 450 |
| 395 | 20230908 | 132000 | 14723744400 | 58400 | 58500 | 58500 | 58400 | 389 |
| 396 | 20230908 | 131900 | 14701019800 | 58400 | 58400 | 58500 | 58400 | 254 |
| 397 | 20230908 | 131800 | 14686181400 | 58400 | 58500 | 58500 | 58400 | 725 |
| 398 | 20230908 | 131700 | 14643840000 | 58400 | 58300 | 58500 | 58300 | 5724 |
| 399 | 20230908 | 131600 | 14309569600 | 58300 | 58300 | 58400 | 58300 | 434 |
| 400 | 20230908 | 131500 | 14284266500 | 58300 | 58300 | 58400 | 58300 | 537 |
| 401 | 20230908 | 131400 | 14252953500 | 58300 | 58300 | 58400 | 58300 | 417 |
| 402 | 20230908 | 131300 | 14228639100 | 58300 | 58300 | 58400 | 58300 | 380 |
| 403 | 20230908 | 131200 | 14206483700 | 58300 | 58300 | 58400 | 58300 | 196 |
| 404 | 20230908 | 131100 | 14195056200 | 58300 | 58300 | 58400 | 58300 | 699 |
| 405 | 20230908 | 131000 | 14154302900 | 58300 | 58300 | 58400 | 58300 | 474 |
| 406 | 20230908 | 130900 | 14126666700 | 58300 | 58300 | 58400 | 58300 | 209 |
| 407 | 20230908 | 130800 | 14114479400 | 58300 | 58300 | 58400 | 58300 | 1585 |
| 408 | 20230908 | 130700 | 14022072100 | 58300 | 58300 | 58400 | 58300 | 1325 |
| 409 | 20230908 | 130600 | 13944751300 | 58300 | 58400 | 58400 | 58300 | 1823 |
| 410 | 20230908 | 130500 | 13838414300 | 58300 | 58300 | 58400 | 58300 | 1270 |
| 411 | 20230908 | 130400 | 13764269800 | 58300 | 58400 | 58400 | 58300 | 832 |
| 412 | 20230908 | 130300 | 13715704300 | 58400 | 58400 | 58400 | 58300 | 1170 |
| 413 | 20230908 | 130200 | 13647386400 | 58400 | 58500 | 58500 | 58400 | 285 |
| 414 | 20230908 | 130100 | 13630737400 | 58500 | 58400 | 58500 | 58400 | 271 |
| 415 | 20230908 | 130000 | 13614908800 | 58400 | 58500 | 58500 | 58400 | 287 |
| 416 | 20230908 | 125900 | 13598146200 | 58500 | 58400 | 58500 | 58400 | 465 |
| 417 | 20230908 | 125800 | 13570986100 | 58500 | 58400 | 58500 | 58400 | 653 |
| 418 | 20230908 | 125700 | 13532849300 | 58400 | 58400 | 58500 | 58400 | 287 |
| 419 | 20230908 | 125600 | 13516086500 | 58400 | 58400 | 58500 | 58300 | 539 |
| 420 | 20230908 | 125500 | 13484624700 | 58400 | 58400 | 58500 | 58300 | 894 |
| 421 | 20230908 | 125400 | 13432417300 | 58400 | 58500 | 58500 | 58400 | 359 |
| 422 | 20230908 | 125300 | 13411450600 | 58400 | 58400 | 58500 | 58400 | 158 |
| 423 | 20230908 | 125200 | 13402222800 | 58400 | 58400 | 58500 | 58400 | 746 |
| 424 | 20230908 | 125100 | 13358655300 | 58400 | 58400 | 58500 | 58400 | 413 |
| 425 | 20230908 | 125000 | 13334534700 | 58400 | 58400 | 58500 | 58400 | 340 |
| 426 | 20230908 | 124900 | 13314666700 | 58400 | 58400 | 58500 | 58400 | 250 |
| 427 | 20230908 | 124800 | 13300065800 | 58400 | 58400 | 58600 | 58400 | 1295 |
| 428 | 20230908 | 124700 | 13224354400 | 58400 | 58400 | 58500 | 58400 | 2267 |
| 429 | 20230908 | 124600 | 13091750500 | 58400 | 58400 | 58500 | 58400 | 263 |
| 430 | 20230908 | 124500 | 13076390200 | 58400 | 58400 | 58500 | 58300 | 376 |
| 431 | 20230908 | 124400 | 13054441800 | 58400 | 58400 | 58500 | 58300 | 677 |
| 432 | 20230908 | 124300 | 13014908800 | 58400 | 58400 | 58500 | 58300 | 213 |
| 433 | 20230908 | 124200 | 13002467000 | 58300 | 58300 | 58400 | 58300 | 358 |
| 434 | 20230908 | 124100 | 12981589200 | 58400 | 58400 | 58500 | 58300 | 1096 |
| 435 | 20230908 | 124000 | 12917562700 | 58300 | 58400 | 58500 | 58300 | 5106 |
| 436 | 20230908 | 123900 | 12619568700 | 58400 | 58400 | 58500 | 58400 | 576 |
| 437 | 20230908 | 123800 | 12585921500 | 58400 | 58400 | 58500 | 58400 | 479 |
| 438 | 20230908 | 123700 | 12557946800 | 58400 | 58400 | 58500 | 58400 | 456 |
| 439 | 20230908 | 123600 | 12531315700 | 58400 | 58400 | 58500 | 58400 | 712 |
| 440 | 20230908 | 123500 | 12489730500 | 58400 | 58400 | 58500 | 58400 | 642 |
| 441 | 20230908 | 123400 | 12452234800 | 58400 | 58500 | 58500 | 58400 | 178 |
| 442 | 20230908 | 123300 | 12441837500 | 58500 | 58400 | 58500 | 58400 | 736 |
| 443 | 20230908 | 123200 | 12398837700 | 58400 | 58400 | 58500 | 58400 | 464 |
| 444 | 20230908 | 123100 | 12371725000 | 58400 | 58400 | 58500 | 58400 | 301 |
| 445 | 20230908 | 123000 | 12354137200 | 58400 | 58400 | 58500 | 58400 | 1044 |
| 446 | 20230908 | 122900 | 12293123800 | 58400 | 58500 | 58600 | 58400 | 866 |
| 447 | 20230908 | 122800 | 12242491500 | 58500 | 58500 | 58600 | 58500 | 397 |
| 448 | 20230908 | 122700 | 12219266400 | 58500 | 58500 | 58600 | 58500 | 287 |
| 449 | 20230908 | 122600 | 12202475000 | 58500 | 58500 | 58600 | 58500 | 263 |
| 450 | 20230908 | 122500 | 12187089100 | 58500 | 58500 | 58600 | 58500 | 522 |
| 451 | 20230908 | 122400 | 12156550900 | 58500 | 58500 | 58600 | 58500 | 3091 |
| 452 | 20230908 | 122300 | 11975681100 | 58500 | 58600 | 58700 | 58500 | 1732 |
| 453 | 20230908 | 122200 | 11874198300 | 58600 | 58600 | 58700 | 58600 | 210 |
| 454 | 20230908 | 122100 | 11861891200 | 58600 | 58600 | 58700 | 58600 | 441 |
| 455 | 20230908 | 122000 | 11836045600 | 58600 | 58600 | 58700 | 58600 | 528 |
| 456 | 20230908 | 121900 | 11805090600 | 58600 | 58600 | 58700 | 58600 | 321 |
| 457 | 20230908 | 121800 | 11786270300 | 58600 | 58600 | 58700 | 58600 | 317 |
| 458 | 20230908 | 121700 | 11767691900 | 58600 | 58600 | 58700 | 58600 | 428 |
| 459 | 20230908 | 121600 | 11742606800 | 58600 | 58600 | 58700 | 58600 | 430 |
| 460 | 20230908 | 121500 | 11717397100 | 58700 | 58600 | 58700 | 58600 | 167 |
| 461 | 20230908 | 121400 | 11707609000 | 58600 | 58600 | 58700 | 58600 | 576 |
| 462 | 20230908 | 121300 | 11673854600 | 58600 | 58600 | 58700 | 58600 | 163 |
| 463 | 20230908 | 121200 | 11664301300 | 58600 | 58600 | 58700 | 58600 | 382 |
| 464 | 20230908 | 121100 | 11641915000 | 58600 | 58600 | 58700 | 58500 | 575 |
| 465 | 20230908 | 121000 | 11608219600 | 58500 | 58600 | 58600 | 58500 | 938 |
| 466 | 20230908 | 120900 | 11553292800 | 58600 | 58600 | 58700 | 58500 | 503 |
| 467 | 20230908 | 120800 | 11523815100 | 58600 | 58600 | 58700 | 58600 | 287 |
| 468 | 20230908 | 120700 | 11506996000 | 58600 | 58600 | 58700 | 58600 | 326 |
| 469 | 20230908 | 120600 | 11487886400 | 58600 | 58600 | 58700 | 58600 | 653 |
| 470 | 20230908 | 120500 | 11449606400 | 58600 | 58600 | 58700 | 58600 | 114 |
| 471 | 20230908 | 120400 | 11442925500 | 58600 | 58600 | 58700 | 58600 | 360 |
| 472 | 20230908 | 120300 | 11421820600 | 58600 | 58600 | 58700 | 58600 | 146 |
| 473 | 20230908 | 120200 | 11413263500 | 58600 | 58700 | 58700 | 58600 | 593 |
| 474 | 20230908 | 120100 | 11378487500 | 58700 | 58600 | 58700 | 58500 | 1981 |
| 475 | 20230908 | 120000 | 11262255200 | 58600 | 58600 | 58700 | 58600 | 242 |
| 476 | 20230908 | 115900 | 11248072200 | 58600 | 58600 | 58700 | 58600 | 326 |
| 477 | 20230908 | 115800 | 11228964300 | 58600 | 58600 | 58700 | 58600 | 539 |
| 478 | 20230908 | 115700 | 11197378300 | 58700 | 58600 | 58700 | 58600 | 408 |
| 479 | 20230908 | 115600 | 11173466500 | 58700 | 58600 | 58700 | 58600 | 167 |
| 480 | 20230908 | 115500 | 11163669200 | 58700 | 58600 | 58700 | 58600 | 519 |
| 481 | 20230908 | 115400 | 11133253300 | 58600 | 58700 | 58700 | 58600 | 233 |
| 482 | 20230908 | 115300 | 11119596900 | 58700 | 58600 | 58700 | 58600 | 386 |
| 483 | 20230908 | 115200 | 11096957900 | 58700 | 58500 | 58700 | 58500 | 837 |
| 484 | 20230908 | 115100 | 11047890400 | 58500 | 58600 | 58600 | 58500 | 950 |
| 485 | 20230908 | 115000 | 10992225200 | 58700 | 58600 | 58700 | 58500 | 1131 |
| 486 | 20230908 | 114900 | 10925936000 | 58600 | 58600 | 58700 | 58600 | 462 |
| 487 | 20230908 | 114800 | 10898861600 | 58700 | 58600 | 58700 | 58600 | 366 |
| 488 | 20230908 | 114700 | 10877404500 | 58600 | 58600 | 58700 | 58600 | 538 |
| 489 | 20230908 | 114600 | 10845876500 | 58600 | 58600 | 58700 | 58600 | 178 |
| 490 | 20230908 | 114500 | 10835443400 | 58600 | 58600 | 58700 | 58600 | 410 |
| 491 | 20230908 | 114400 | 10811400300 | 58600 | 58600 | 58700 | 58600 | 430 |
| 492 | 20230908 | 114300 | 10786195600 | 58600 | 58700 | 58800 | 58600 | 399 |
| 493 | 20230908 | 114200 | 10762775300 | 58700 | 58800 | 58800 | 58700 | 246 |
| 494 | 20230908 | 114100 | 10748330300 | 58800 | 58700 | 58800 | 58700 | 323 |
| 495 | 20230908 | 114000 | 10729363300 | 58800 | 58800 | 58900 | 58700 | 300 |
| 496 | 20230908 | 113900 | 10711720600 | 58800 | 58700 | 58900 | 58600 | 2120 |
| 497 | 20230908 | 113800 | 10587084600 | 58700 | 58600 | 58800 | 58600 | 1020 |
| 498 | 20230908 | 113700 | 10527217400 | 58600 | 58600 | 58700 | 58600 | 182 |
| 499 | 20230908 | 113600 | 10516547100 | 58600 | 58500 | 58700 | 58500 | 596 |
| 500 | 20230908 | 113500 | 10481653700 | 58500 | 58600 | 58700 | 58500 | 549 |
| 501 | 20230908 | 113400 | 10449492800 | 58600 | 58600 | 58700 | 58500 | 431 |
| 502 | 20230908 | 113300 | 10424234600 | 58600 | 58600 | 58700 | 58500 | 148 |
| 503 | 20230908 | 113200 | 10415562500 | 58500 | 58500 | 58700 | 58500 | 680 |
| 504 | 20230908 | 113100 | 10375774000 | 58600 | 58500 | 58700 | 58500 | 1078 |
| 505 | 20230908 | 113000 | 10312552500 | 58500 | 58500 | 58600 | 58500 | 225 |
| 506 | 20230908 | 112900 | 10299388600 | 58500 | 58500 | 58600 | 58500 | 1362 |
| 507 | 20230908 | 112800 | 10219645300 | 58600 | 58500 | 58600 | 58500 | 818 |
| 508 | 20230908 | 112700 | 10171790400 | 58600 | 58500 | 58600 | 58500 | 421 |
| 509 | 20230908 | 112600 | 10147158800 | 58500 | 58600 | 58700 | 58500 | 398 |
| 510 | 20230908 | 112500 | 10123839600 | 58600 | 58500 | 58700 | 58500 | 464 |
| 511 | 20230908 | 112400 | 10096650000 | 58500 | 58600 | 58600 | 58500 | 759 |
| 512 | 20230908 | 112300 | 10052204100 | 58600 | 58700 | 58700 | 58600 | 295 |
| 513 | 20230908 | 112200 | 10034905200 | 58600 | 58500 | 58600 | 58500 | 1451 |
| 514 | 20230908 | 112100 | 9949878800 | 58500 | 58500 | 58600 | 58400 | 658 |
| 515 | 20230908 | 112000 | 9911384900 | 58500 | 58600 | 58600 | 58400 | 869 |
| 516 | 20230908 | 111900 | 9860548600 | 58500 | 58500 | 58600 | 58500 | 547 |
| 517 | 20230908 | 111800 | 9828543600 | 58500 | 58500 | 58600 | 58500 | 191 |
| 518 | 20230908 | 111700 | 9817367400 | 58500 | 58500 | 58600 | 58500 | 371 |
| 519 | 20230908 | 111600 | 9795663800 | 58500 | 58500 | 58600 | 58500 | 459 |
| 520 | 20230908 | 111500 | 9768809000 | 58500 | 58500 | 58600 | 58500 | 343 |
| 521 | 20230908 | 111400 | 9748735900 | 58500 | 58600 | 58600 | 58500 | 399 |
| 522 | 20230908 | 111300 | 9725365800 | 58500 | 58600 | 58600 | 58500 | 734 |
| 523 | 20230908 | 111200 | 9682405900 | 58700 | 58500 | 58700 | 58500 | 368 |
| 524 | 20230908 | 111100 | 9660840800 | 58500 | 58500 | 58600 | 58500 | 869 |
| 525 | 20230908 | 111000 | 9609945800 | 58500 | 58500 | 58600 | 58500 | 221 |
| 526 | 20230908 | 110900 | 9597013600 | 58500 | 58600 | 58700 | 58500 | 690 |
| 527 | 20230908 | 110800 | 9556581800 | 58600 | 58500 | 58700 | 58400 | 2707 |
| 528 | 20230908 | 110700 | 9397909000 | 58400 | 58300 | 58500 | 58300 | 853 |
| 529 | 20230908 | 110600 | 9348060800 | 58300 | 58400 | 58400 | 58300 | 2641 |
| 530 | 20230908 | 110500 | 9193945300 | 58400 | 58300 | 58500 | 58300 | 847 |
| 531 | 20230908 | 110400 | 9144457200 | 58300 | 58400 | 58500 | 58300 | 594 |
| 532 | 20230908 | 110300 | 9109769600 | 58400 | 58400 | 58500 | 58300 | 326 |
| 533 | 20230908 | 110200 | 9090730400 | 58400 | 58400 | 58500 | 58300 | 1943 |
| 534 | 20230908 | 110100 | 8977150900 | 58400 | 58400 | 58500 | 58400 | 565 |
| 535 | 20230908 | 110000 | 8944151700 | 58400 | 58400 | 58500 | 58400 | 1088 |
| 536 | 20230908 | 105900 | 8880610900 | 58400 | 58400 | 58500 | 58400 | 154 |
| 537 | 20230908 | 105800 | 8871616000 | 58500 | 58400 | 58500 | 58400 | 700 |
| 538 | 20230908 | 105700 | 8830720900 | 58400 | 58400 | 58500 | 58400 | 319 |
| 539 | 20230908 | 105600 | 8812089600 | 58400 | 58400 | 58500 | 58400 | 618 |
| 540 | 20230908 | 105500 | 8775986600 | 58400 | 58400 | 58500 | 58300 | 393 |
| 541 | 20230908 | 105400 | 8753041700 | 58400 | 58400 | 58400 | 58400 | 781 |
| 542 | 20230908 | 105300 | 8707431300 | 58400 | 58400 | 58500 | 58400 | 267 |
| 543 | 20230908 | 105200 | 8691834900 | 58500 | 58300 | 58500 | 58300 | 490 |
| 544 | 20230908 | 105100 | 8663220000 | 58300 | 58400 | 58500 | 58300 | 1242 |
| 545 | 20230908 | 105000 | 8590780300 | 58400 | 58300 | 58500 | 58300 | 1512 |
| 546 | 20230908 | 104900 | 8502497000 | 58300 | 58400 | 58400 | 58300 | 423 |
| 547 | 20230908 | 104800 | 8477816000 | 58400 | 58400 | 58500 | 58400 | 237 |
| 548 | 20230908 | 104700 | 8463973000 | 58400 | 58400 | 58500 | 58400 | 748 |
| 549 | 20230908 | 104600 | 8420289200 | 58400 | 58400 | 58500 | 58400 | 673 |
| 550 | 20230908 | 104500 | 8380984800 | 58400 | 58400 | 58500 | 58400 | 448 |
| 551 | 20230908 | 104400 | 8354819500 | 58400 | 58400 | 58500 | 58400 | 359 |
| 552 | 20230908 | 104300 | 8333852000 | 58400 | 58400 | 58500 | 58400 | 449 |
| 553 | 20230908 | 104200 | 8307629800 | 58400 | 58400 | 58500 | 58400 | 480 |
| 554 | 20230908 | 104100 | 8279595100 | 58400 | 58500 | 58600 | 58400 | 365 |
| 555 | 20230908 | 104000 | 8258257200 | 58500 | 58400 | 58600 | 58400 | 233 |
| 556 | 20230908 | 103900 | 8244632300 | 58400 | 58400 | 58500 | 58400 | 643 |
| 557 | 20230908 | 103800 | 8207068600 | 58400 | 58400 | 58600 | 58400 | 983 |
| 558 | 20230908 | 103700 | 8149567000 | 58400 | 58400 | 58500 | 58400 | 309 |
| 559 | 20230908 | 103600 | 8131516400 | 58400 | 58400 | 58500 | 58400 | 143 |
| 560 | 20230908 | 103500 | 8123163200 | 58500 | 58400 | 58500 | 58400 | 885 |
| 561 | 20230908 | 103400 | 8071441700 | 58400 | 58400 | 58500 | 58400 | 277 |
| 562 | 20230908 | 103300 | 8055263600 | 58500 | 58500 | 58600 | 58400 | 662 |
| 563 | 20230908 | 103200 | 8016550600 | 58600 | 58600 | 58600 | 58500 | 288 |
| 564 | 20230908 | 103100 | 7999688800 | 58500 | 58500 | 58600 | 58500 | 616 |
| 565 | 20230908 | 103000 | 7963638900 | 58500 | 58500 | 58700 | 58500 | 653 |
| 566 | 20230908 | 102900 | 7925388600 | 58500 | 58500 | 58600 | 58500 | 200 |
| 567 | 20230908 | 102800 | 7913681400 | 58600 | 58500 | 58600 | 58500 | 518 |
| 568 | 20230908 | 102700 | 7883353900 | 58500 | 58600 | 58600 | 58500 | 473 |
| 569 | 20230908 | 102600 | 7855672300 | 58500 | 58500 | 58600 | 58500 | 581 |
| 570 | 20230908 | 102500 | 7821679600 | 58500 | 58500 | 58600 | 58500 | 256 |
| 571 | 20230908 | 102400 | 7806691000 | 58500 | 58600 | 58700 | 58500 | 351 |
| 572 | 20230908 | 102300 | 7786132100 | 58600 | 58500 | 58600 | 58500 | 587 |
| 573 | 20230908 | 102200 | 7751777900 | 58600 | 58600 | 58700 | 58500 | 417 |
| 574 | 20230908 | 102100 | 7727344500 | 58700 | 58500 | 58700 | 58500 | 437 |
| 575 | 20230908 | 102000 | 7701739100 | 58500 | 58500 | 58500 | 58400 | 383 |
| 576 | 20230908 | 101900 | 7679334400 | 58400 | 58500 | 58600 | 58400 | 630 |
| 577 | 20230908 | 101800 | 7642511600 | 58600 | 58500 | 58600 | 58300 | 598 |
| 578 | 20230908 | 101700 | 7607552300 | 58400 | 58300 | 58500 | 58300 | 277 |
| 579 | 20230908 | 101600 | 7591381500 | 58400 | 58400 | 58500 | 58300 | 744 |
| 580 | 20230908 | 101500 | 7547943100 | 58400 | 58400 | 58600 | 58300 | 2101 |
| 581 | 20230908 | 101400 | 7425116900 | 58400 | 58200 | 58400 | 58200 | 184 |
| 582 | 20230908 | 101300 | 7414391700 | 58300 | 58200 | 58300 | 58200 | 1176 |
| 583 | 20230908 | 101200 | 7345881000 | 58200 | 58200 | 58300 | 58200 | 1059 |
| 584 | 20230908 | 101100 | 7284245300 | 58200 | 58200 | 58400 | 58200 | 534 |
| 585 | 20230908 | 101000 | 7253144700 | 58200 | 58200 | 58300 | 58200 | 426 |
| 586 | 20230908 | 100900 | 7228349600 | 58200 | 58200 | 58400 | 58200 | 694 |
| 587 | 20230908 | 100800 | 7187909000 | 58200 | 58500 | 58500 | 58100 | 3600 |
| 588 | 20230908 | 100700 | 6978386400 | 58300 | 58500 | 58500 | 58300 | 1349 |
| 589 | 20230908 | 100600 | 6899573200 | 58500 | 58600 | 58600 | 58500 | 644 |
| 590 | 20230908 | 100500 | 6861897400 | 58500 | 58500 | 58600 | 58500 | 415 |
| 591 | 20230908 | 100400 | 6837608900 | 58500 | 58700 | 58700 | 58500 | 1371 |
| 592 | 20230908 | 100300 | 6757287600 | 58700 | 58700 | 58700 | 58600 | 583 |
| 593 | 20230908 | 100200 | 6723097700 | 58700 | 58700 | 58800 | 58600 | 261 |
| 594 | 20230908 | 100100 | 6707777300 | 58700 | 58800 | 58800 | 58700 | 466 |
| 595 | 20230908 | 100000 | 6680412500 | 58800 | 58900 | 59000 | 58700 | 1177 |
| 596 | 20230908 | 095900 | 6611091600 | 59000 | 58600 | 59000 | 58600 | 7670 |
| 597 | 20230908 | 095800 | 6159335200 | 58700 | 58400 | 58700 | 58300 | 2266 |
| 598 | 20230908 | 095700 | 6026826600 | 58400 | 58400 | 58400 | 58300 | 333 |
| 599 | 20230908 | 095600 | 6007403100 | 58400 | 58200 | 58400 | 58200 | 1091 |
| 600 | 20230908 | 095500 | 5943706500 | 58200 | 58300 | 58400 | 58200 | 361 |
| 601 | 20230908 | 095400 | 5922679800 | 58300 | 58200 | 58300 | 58100 | 2438 |
| 602 | 20230908 | 095300 | 5780622100 | 58200 | 58200 | 58400 | 58100 | 869 |
| 603 | 20230908 | 095200 | 5730025500 | 58200 | 58100 | 58300 | 58100 | 2682 |
| 604 | 20230908 | 095100 | 5573769200 | 58100 | 58200 | 58200 | 58100 | 1589 |
| 605 | 20230908 | 095000 | 5481329100 | 58100 | 58100 | 58200 | 58000 | 9855 |
| 606 | 20230908 | 094900 | 4909213700 | 58200 | 58300 | 58300 | 58100 | 1365 |
| 607 | 20230908 | 094800 | 4829814700 | 58200 | 58200 | 58300 | 58200 | 850 |
| 608 | 20230908 | 094700 | 4780343400 | 58200 | 58200 | 58400 | 58200 | 1451 |
| 609 | 20230908 | 094600 | 4695878700 | 58200 | 58200 | 58300 | 58100 | 1567 |
| 610 | 20230908 | 094500 | 4604656300 | 58200 | 58200 | 58300 | 58200 | 1128 |
| 611 | 20230908 | 094400 | 4538976400 | 58200 | 58300 | 58400 | 58100 | 2436 |
| 612 | 20230908 | 094300 | 4397102100 | 58200 | 58200 | 58300 | 58100 | 1680 |
| 613 | 20230908 | 094200 | 4299327500 | 58200 | 58200 | 58300 | 58200 | 1057 |
| 614 | 20230908 | 094100 | 4237804500 | 58200 | 58400 | 58500 | 58200 | 4987 |
| 615 | 20230908 | 094000 | 3947059800 | 58400 | 58400 | 58500 | 58400 | 1927 |
| 616 | 20230908 | 093900 | 3834445600 | 58400 | 58600 | 58600 | 58400 | 5049 |
| 617 | 20230908 | 093800 | 3539152400 | 58600 | 58500 | 58600 | 58500 | 744 |
| 618 | 20230908 | 093700 | 3495602200 | 58500 | 58500 | 58600 | 58500 | 1074 |
| 619 | 20230908 | 093600 | 3432749300 | 58600 | 58600 | 58600 | 58500 | 1219 |
| 620 | 20230908 | 093500 | 3361433800 | 58600 | 58600 | 58700 | 58500 | 3616 |
| 621 | 20230908 | 093400 | 3149544200 | 58600 | 58600 | 58700 | 58600 | 716 |
| 622 | 20230908 | 093300 | 3107584100 | 58600 | 58700 | 58700 | 58600 | 520 |
| 623 | 20230908 | 093200 | 3077090400 | 58600 | 58600 | 58800 | 58600 | 454 |
| 624 | 20230908 | 093100 | 3050457300 | 58600 | 58800 | 58800 | 58600 | 459 |
| 625 | 20230908 | 093000 | 3023522800 | 58700 | 58700 | 58800 | 58600 | 3222 |
| 626 | 20230908 | 092900 | 2834439700 | 58600 | 58700 | 58700 | 58600 | 1856 |
| 627 | 20230908 | 092800 | 2725506300 | 58700 | 58800 | 58800 | 58700 | 607 |
| 628 | 20230908 | 092700 | 2689873300 | 58800 | 58700 | 58800 | 58700 | 2937 |
| 629 | 20230908 | 092600 | 2517450100 | 58800 | 58800 | 58900 | 58700 | 2328 |
| 630 | 20230908 | 092500 | 2380462100 | 58800 | 58900 | 58900 | 58800 | 349 |
| 631 | 20230908 | 092400 | 2359924500 | 58800 | 59000 | 59000 | 58800 | 1007 |
| 632 | 20230908 | 092300 | 2300614700 | 59000 | 58800 | 59000 | 58800 | 865 |
| 633 | 20230908 | 092200 | 2249691300 | 58900 | 58800 | 58900 | 58800 | 2492 |
| 634 | 20230908 | 092100 | 2103022000 | 58800 | 58800 | 58800 | 58700 | 548 |
| 635 | 20230908 | 092000 | 2070805700 | 58800 | 58700 | 58800 | 58700 | 690 |
| 636 | 20230908 | 091900 | 2030296600 | 58700 | 58800 | 58800 | 58700 | 763 |
| 637 | 20230908 | 091800 | 1985442600 | 58800 | 58900 | 58900 | 58800 | 317 |
| 638 | 20230908 | 091700 | 1966796200 | 58900 | 58800 | 58900 | 58800 | 408 |
| 639 | 20230908 | 091600 | 1942771000 | 58800 | 58700 | 58900 | 58600 | 1948 |
| 640 | 20230908 | 091500 | 1828258900 | 58600 | 58800 | 58900 | 58600 | 1492 |
| 641 | 20230908 | 091400 | 1740671600 | 58800 | 58800 | 58900 | 58800 | 1742 |
| 642 | 20230908 | 091300 | 1638142700 | 58800 | 58700 | 58900 | 58600 | 5264 |
| 643 | 20230908 | 091200 | 1328614600 | 58700 | 58700 | 58800 | 58700 | 1214 |
| 644 | 20230908 | 091100 | 1257351200 | 58700 | 58800 | 58800 | 58700 | 1114 |
| 645 | 20230908 | 091000 | 1191955400 | 58700 | 58800 | 58800 | 58700 | 742 |
| 646 | 20230908 | 090900 | 1148377700 | 58800 | 58900 | 58900 | 58700 | 1664 |
| 647 | 20230908 | 090800 | 1050546200 | 58900 | 58900 | 58900 | 58800 | 866 |
| 648 | 20230908 | 090700 | 999609000 | 58800 | 58700 | 59000 | 58700 | 1725 |
| 649 | 20230908 | 090600 | 898150200 | 58700 | 58800 | 58900 | 58700 | 2448 |
| 650 | 20230908 | 090500 | 754372200 | 58800 | 58800 | 58800 | 58700 | 874 |
| 651 | 20230908 | 090400 | 702997800 | 58800 | 58800 | 58900 | 58700 | 2244 |
| 652 | 20230908 | 090300 | 571069300 | 58800 | 58900 | 58900 | 58800 | 1926 |
| 653 | 20230908 | 090200 | 457816400 | 58900 | 59000 | 59000 | 58800 | 1200 |
| 654 | 20230908 | 090100 | 387093500 | 59000 | 59000 | 59300 | 58900 | 3091 |
| 655 | 20230908 | 090000 | 204309900 | 59000 | 58800 | 59000 | 58700 | 3391 |