35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 3 | 20230911 | 195000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20230911 | 194900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20230911 | 194800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20230911 | 194700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20230911 | 194600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20230911 | 194500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20230911 | 194400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20230911 | 194300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20230911 | 194200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20230911 | 194100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20230911 | 194000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20230911 | 193900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20230911 | 193800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20230911 | 193700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20230911 | 193600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20230911 | 193500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20230911 | 193400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20230911 | 193300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20230911 | 193200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20230911 | 193100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20230911 | 193000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20230911 | 192900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20230911 | 192800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20230911 | 192700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20230911 | 192600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20230911 | 192500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20230911 | 192400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20230911 | 192300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20230911 | 192200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20230911 | 192100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 33 | 20230911 | 192000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20230911 | 191900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20230911 | 191800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20230911 | 191700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20230911 | 191600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20230911 | 191500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20230911 | 191400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20230911 | 191300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20230911 | 191200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20230911 | 191100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20230911 | 191000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20230911 | 190900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20230911 | 190800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20230911 | 190700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20230911 | 190600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20230911 | 190500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20230911 | 190400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20230911 | 190300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20230911 | 190200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20230911 | 190100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20230911 | 190000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20230911 | 185900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20230911 | 185800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20230911 | 185700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20230911 | 185600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20230911 | 185500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20230911 | 185400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20230911 | 185300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20230911 | 185200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20230911 | 185100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 63 | 20230911 | 185000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20230911 | 184900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20230911 | 184800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20230911 | 184700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20230911 | 184600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20230911 | 184500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20230911 | 184400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20230911 | 184300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20230911 | 184200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20230911 | 184100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20230911 | 184000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20230911 | 183900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20230911 | 183800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20230911 | 183700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20230911 | 183600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20230911 | 183500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20230911 | 183400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20230911 | 183300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20230911 | 183200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20230911 | 183100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20230911 | 183000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20230911 | 182900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20230911 | 182800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20230911 | 182700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20230911 | 182600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20230911 | 182500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20230911 | 182400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20230911 | 182300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20230911 | 182200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20230911 | 182100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 93 | 20230911 | 182000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20230911 | 181900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20230911 | 181800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20230911 | 181700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20230911 | 181600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20230911 | 181500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20230911 | 181400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20230911 | 181300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20230911 | 181200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20230911 | 181100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20230911 | 181000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20230911 | 180900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20230911 | 180800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20230911 | 180700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20230911 | 180600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20230911 | 180500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20230911 | 180400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20230911 | 180300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20230911 | 180200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20230911 | 180100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20230911 | 180000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20230911 | 175900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20230911 | 175800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20230911 | 175700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20230911 | 175600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20230911 | 175500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20230911 | 175400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20230911 | 175300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20230911 | 175200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20230911 | 175100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 123 | 20230911 | 175000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20230911 | 174900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20230911 | 174800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20230911 | 174700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20230911 | 174600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20230911 | 174500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20230911 | 174400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20230911 | 174300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20230911 | 174200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20230911 | 174100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20230911 | 174000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20230911 | 173900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20230911 | 173800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20230911 | 173700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20230911 | 173600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20230911 | 173500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20230911 | 173400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20230911 | 173300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20230911 | 173200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20230911 | 173100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20230911 | 173000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20230911 | 172900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20230911 | 172800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20230911 | 172700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20230911 | 172600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20230911 | 172500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20230911 | 172400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20230911 | 172300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20230911 | 172200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20230911 | 172100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 153 | 20230911 | 172000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20230911 | 171900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20230911 | 171800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20230911 | 171700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20230911 | 171600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20230911 | 171500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20230911 | 171400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20230911 | 171300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20230911 | 171200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20230911 | 171100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20230911 | 171000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20230911 | 170900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20230911 | 170800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20230911 | 170700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20230911 | 170600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20230911 | 170500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20230911 | 170400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20230911 | 170300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20230911 | 170200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20230911 | 170100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20230911 | 170000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20230911 | 165900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20230911 | 165800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20230911 | 165700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20230911 | 165600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20230911 | 165500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20230911 | 165400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20230911 | 165300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20230911 | 165200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20230911 | 165100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 183 | 20230911 | 165000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20230911 | 164900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20230911 | 164800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20230911 | 164700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20230911 | 164600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20230911 | 164500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20230911 | 164400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20230911 | 164300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20230911 | 164200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20230911 | 164100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20230911 | 164000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20230911 | 163900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20230911 | 163800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20230911 | 163700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20230911 | 163600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20230911 | 163500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20230911 | 163400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20230911 | 163300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20230911 | 163200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20230911 | 163100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20230911 | 163000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20230911 | 162900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20230911 | 162800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20230911 | 162700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20230911 | 162600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20230911 | 162500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20230911 | 162400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20230911 | 162300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20230911 | 162200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20230911 | 162100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 213 | 20230911 | 162000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20230911 | 161900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20230911 | 161800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20230911 | 161700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20230911 | 161600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20230911 | 161500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20230911 | 161400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20230911 | 161300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20230911 | 161200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20230911 | 161100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20230911 | 161000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20230911 | 160900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20230911 | 160800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20230911 | 160700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20230911 | 160600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20230911 | 160500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20230911 | 160400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20230911 | 160300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20230911 | 160200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20230911 | 160100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20230911 | 160000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20230911 | 155900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20230911 | 155800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20230911 | 155700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20230911 | 155600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20230911 | 155500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20230911 | 155400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20230911 | 155300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20230911 | 155200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20230911 | 155100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 243 | 20230911 | 155000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20230911 | 154900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20230911 | 154800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20230911 | 154700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20230911 | 154600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20230911 | 154500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20230911 | 154400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20230911 | 154300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20230911 | 154200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20230911 | 154100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20230911 | 154000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20230911 | 153900 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20230911 | 153800 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20230911 | 153700 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20230911 | 153600 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20230911 | 153500 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20230911 | 153400 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20230911 | 153300 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20230911 | 153200 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20230911 | 153100 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20230911 | 153000 | 10210371000 | 58600 | 58600 | 58600 | 58600 | 8702 |
| 264 | 20230911 | 152900 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20230911 | 152800 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20230911 | 152700 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20230911 | 152600 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20230911 | 152500 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20230911 | 152400 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20230911 | 152300 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20230911 | 152200 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20230911 | 152100 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 273 | 20230911 | 152000 | 9700433800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20230911 | 151900 | 9700433800 | 58600 | 58500 | 58600 | 58400 | 887 |
| 275 | 20230911 | 151800 | 9648551100 | 58500 | 58400 | 58500 | 58300 | 409 |
| 276 | 20230911 | 151700 | 9624674300 | 58300 | 58300 | 58500 | 58300 | 622 |
| 277 | 20230911 | 151600 | 9588355100 | 58400 | 58300 | 58400 | 58300 | 539 |
| 278 | 20230911 | 151500 | 9556915200 | 58300 | 58300 | 58400 | 58300 | 563 |
| 279 | 20230911 | 151400 | 9524090700 | 58300 | 58400 | 58400 | 58300 | 391 |
| 280 | 20230911 | 151300 | 9501265200 | 58300 | 58400 | 58500 | 58300 | 503 |
| 281 | 20230911 | 151200 | 9471895600 | 58300 | 58300 | 58400 | 58300 | 746 |
| 282 | 20230911 | 151100 | 9428392500 | 58300 | 58200 | 58400 | 58200 | 143 |
| 283 | 20230911 | 151000 | 9420053400 | 58300 | 58400 | 58400 | 58200 | 1369 |
| 284 | 20230911 | 150900 | 9340247800 | 58300 | 58300 | 58400 | 58300 | 569 |
| 285 | 20230911 | 150800 | 9307074900 | 58300 | 58300 | 58400 | 58200 | 1803 |
| 286 | 20230911 | 150700 | 9201962600 | 58300 | 58300 | 58400 | 58300 | 367 |
| 287 | 20230911 | 150600 | 9180563400 | 58300 | 58300 | 58500 | 58300 | 1476 |
| 288 | 20230911 | 150500 | 9094417600 | 58300 | 58300 | 58400 | 58300 | 380 |
| 289 | 20230911 | 150400 | 9072263500 | 58300 | 58300 | 58400 | 58200 | 499 |
| 290 | 20230911 | 150300 | 9043174600 | 58300 | 58400 | 58400 | 58300 | 652 |
| 291 | 20230911 | 150200 | 9005154200 | 58400 | 58400 | 58400 | 58300 | 382 |
| 292 | 20230911 | 150100 | 8982877100 | 58300 | 58300 | 58400 | 58300 | 831 |
| 293 | 20230911 | 150000 | 8934429100 | 58300 | 58300 | 58400 | 58300 | 482 |
| 294 | 20230911 | 145900 | 8906328400 | 58300 | 58300 | 58400 | 58200 | 2133 |
| 295 | 20230911 | 145800 | 8781980900 | 58400 | 58300 | 58400 | 58300 | 650 |
| 296 | 20230911 | 145700 | 8744084000 | 58300 | 58400 | 58400 | 58300 | 498 |
| 297 | 20230911 | 145600 | 8715050100 | 58300 | 58300 | 58400 | 58300 | 389 |
| 298 | 20230911 | 145500 | 8692370100 | 58300 | 58300 | 58300 | 58200 | 913 |
| 299 | 20230911 | 145400 | 8639165000 | 58300 | 58300 | 58400 | 58300 | 570 |
| 300 | 20230911 | 145300 | 8605932900 | 58300 | 58300 | 58400 | 58300 | 374 |
| 301 | 20230911 | 145200 | 8584128300 | 58300 | 58300 | 58400 | 58300 | 718 |
| 302 | 20230911 | 145100 | 8542267400 | 58300 | 58300 | 58400 | 58300 | 421 |
| 303 | 20230911 | 145000 | 8517721100 | 58400 | 58300 | 58400 | 58300 | 499 |
| 304 | 20230911 | 144900 | 8488629100 | 58400 | 58400 | 58400 | 58300 | 449 |
| 305 | 20230911 | 144800 | 8462422300 | 58400 | 58300 | 58400 | 58300 | 442 |
| 306 | 20230911 | 144700 | 8436623700 | 58300 | 58300 | 58400 | 58300 | 434 |
| 307 | 20230911 | 144600 | 8411313500 | 58400 | 58400 | 58400 | 58300 | 1175 |
| 308 | 20230911 | 144500 | 8342767400 | 58400 | 58300 | 58400 | 58300 | 431 |
| 309 | 20230911 | 144400 | 8317620700 | 58300 | 58400 | 58400 | 58300 | 615 |
| 310 | 20230911 | 144300 | 8281715900 | 58400 | 58300 | 58500 | 58300 | 645 |
| 311 | 20230911 | 144200 | 8244081400 | 58300 | 58300 | 58500 | 58300 | 632 |
| 312 | 20230911 | 144100 | 8207217000 | 58400 | 58400 | 58400 | 58300 | 588 |
| 313 | 20230911 | 144000 | 8172913800 | 58400 | 58500 | 58500 | 58400 | 584 |
| 314 | 20230911 | 143900 | 8138808000 | 58400 | 58300 | 58500 | 58300 | 605 |
| 315 | 20230911 | 143800 | 8103473800 | 58400 | 58400 | 58400 | 58300 | 602 |
| 316 | 20230911 | 143700 | 8068359500 | 58300 | 58300 | 58500 | 58300 | 891 |
| 317 | 20230911 | 143600 | 8016377300 | 58400 | 58300 | 58400 | 58300 | 828 |
| 318 | 20230911 | 143500 | 7968052800 | 58400 | 58300 | 58400 | 58300 | 602 |
| 319 | 20230911 | 143400 | 7932942300 | 58300 | 58500 | 58600 | 58300 | 6964 |
| 320 | 20230911 | 143300 | 7525897300 | 58500 | 58500 | 58600 | 58500 | 1372 |
| 321 | 20230911 | 143200 | 7445632000 | 58500 | 58500 | 58500 | 58500 | 406 |
| 322 | 20230911 | 143100 | 7421881000 | 58600 | 58600 | 58700 | 58500 | 2138 |
| 323 | 20230911 | 143000 | 7296610200 | 58600 | 58600 | 58700 | 58600 | 611 |
| 324 | 20230911 | 142900 | 7260794600 | 58600 | 58600 | 58700 | 58600 | 411 |
| 325 | 20230911 | 142800 | 7236709300 | 58600 | 58600 | 58700 | 58600 | 487 |
| 326 | 20230911 | 142700 | 7208166500 | 58700 | 58600 | 58700 | 58600 | 544 |
| 327 | 20230911 | 142600 | 7176274400 | 58600 | 58700 | 58700 | 58600 | 292 |
| 328 | 20230911 | 142500 | 7159148400 | 58700 | 58700 | 58700 | 58600 | 667 |
| 329 | 20230911 | 142400 | 7120007600 | 58700 | 58600 | 58700 | 58600 | 320 |
| 330 | 20230911 | 142300 | 7101240200 | 58600 | 58600 | 58700 | 58600 | 139 |
| 331 | 20230911 | 142200 | 7093090200 | 58700 | 58600 | 58700 | 58600 | 340 |
| 332 | 20230911 | 142100 | 7073148100 | 58700 | 58700 | 58700 | 58600 | 452 |
| 333 | 20230911 | 142000 | 7046660200 | 58600 | 58600 | 58700 | 58600 | 126 |
| 334 | 20230911 | 141900 | 7039271600 | 58700 | 58600 | 58700 | 58600 | 171 |
| 335 | 20230911 | 141800 | 7029244700 | 58700 | 58700 | 58700 | 58600 | 1972 |
| 336 | 20230911 | 141700 | 6913670500 | 58700 | 58600 | 58700 | 58600 | 224 |
| 337 | 20230911 | 141600 | 6900538900 | 58700 | 58600 | 58700 | 58600 | 520 |
| 338 | 20230911 | 141500 | 6870064700 | 58600 | 58700 | 58800 | 58600 | 2145 |
| 339 | 20230911 | 141400 | 6744155800 | 58700 | 58700 | 58800 | 58700 | 172 |
| 340 | 20230911 | 141300 | 6734057000 | 58700 | 58700 | 58800 | 58700 | 343 |
| 341 | 20230911 | 141200 | 6713913500 | 58700 | 58700 | 58800 | 58700 | 158 |
| 342 | 20230911 | 141100 | 6704635700 | 58700 | 58700 | 58800 | 58700 | 106 |
| 343 | 20230911 | 141000 | 6698412000 | 58800 | 58700 | 58800 | 58700 | 346 |
| 344 | 20230911 | 140900 | 6678082800 | 58700 | 58700 | 58800 | 58700 | 89 |
| 345 | 20230911 | 140800 | 6672858200 | 58700 | 58700 | 58800 | 58700 | 194 |
| 346 | 20230911 | 140700 | 6661468400 | 58700 | 58800 | 58800 | 58700 | 257 |
| 347 | 20230911 | 140600 | 6646375800 | 58700 | 58700 | 58800 | 58700 | 109 |
| 348 | 20230911 | 140500 | 6639971300 | 58700 | 58700 | 58800 | 58700 | 256 |
| 349 | 20230911 | 140400 | 6624933600 | 58800 | 58700 | 58800 | 58700 | 249 |
| 350 | 20230911 | 140300 | 6610309600 | 58700 | 58800 | 58900 | 58700 | 249 |
| 351 | 20230911 | 140200 | 6595665000 | 58900 | 58800 | 58900 | 58800 | 205 |
| 352 | 20230911 | 140100 | 6583605100 | 58800 | 58800 | 58900 | 58700 | 265 |
| 353 | 20230911 | 140000 | 6568019500 | 58800 | 58700 | 58800 | 58700 | 702 |
| 354 | 20230911 | 135900 | 6526754900 | 58800 | 58700 | 58800 | 58700 | 284 |
| 355 | 20230911 | 135800 | 6510060600 | 58700 | 58800 | 58800 | 58700 | 244 |
| 356 | 20230911 | 135700 | 6495724100 | 58800 | 58700 | 58800 | 58700 | 273 |
| 357 | 20230911 | 135600 | 6479682100 | 58700 | 58800 | 58900 | 58700 | 432 |
| 358 | 20230911 | 135500 | 6454287300 | 58900 | 58700 | 58900 | 58700 | 818 |
| 359 | 20230911 | 135400 | 6406186000 | 58700 | 58700 | 58800 | 58700 | 247 |
| 360 | 20230911 | 135300 | 6391675300 | 58700 | 58700 | 58800 | 58700 | 222 |
| 361 | 20230911 | 135200 | 6378635600 | 58800 | 58700 | 58800 | 58700 | 177 |
| 362 | 20230911 | 135100 | 6368234300 | 58700 | 58700 | 58800 | 58700 | 180 |
| 363 | 20230911 | 135000 | 6357659600 | 58700 | 58800 | 58800 | 58700 | 260 |
| 364 | 20230911 | 134900 | 6342386400 | 58700 | 58700 | 58800 | 58700 | 194 |
| 365 | 20230911 | 134800 | 6330990000 | 58800 | 58700 | 58800 | 58700 | 444 |
| 366 | 20230911 | 134700 | 6304891300 | 58700 | 58900 | 58900 | 58700 | 203 |
| 367 | 20230911 | 134600 | 6292961100 | 58800 | 58800 | 58900 | 58700 | 194 |
| 368 | 20230911 | 134500 | 6281567400 | 58700 | 58800 | 58900 | 58700 | 162 |
| 369 | 20230911 | 134400 | 6272040500 | 58800 | 58800 | 58800 | 58700 | 224 |
| 370 | 20230911 | 134300 | 6258880300 | 58700 | 58900 | 58900 | 58700 | 134 |
| 371 | 20230911 | 134200 | 6251007500 | 58700 | 58800 | 58800 | 58700 | 278 |
| 372 | 20230911 | 134100 | 6234679900 | 58800 | 58700 | 58800 | 58700 | 151 |
| 373 | 20230911 | 134000 | 6225806500 | 58700 | 58700 | 58800 | 58700 | 287 |
| 374 | 20230911 | 133900 | 6208942500 | 58700 | 58800 | 58800 | 58700 | 224 |
| 375 | 20230911 | 133800 | 6195788400 | 58700 | 58700 | 58800 | 58700 | 145 |
| 376 | 20230911 | 133700 | 6187271400 | 58800 | 58700 | 58800 | 58700 | 134 |
| 377 | 20230911 | 133600 | 6179404800 | 58800 | 58800 | 58900 | 58700 | 571 |
| 378 | 20230911 | 133500 | 6145837300 | 58800 | 58700 | 58900 | 58700 | 1025 |
| 379 | 20230911 | 133400 | 6085571000 | 58700 | 58900 | 58900 | 58700 | 1660 |
| 380 | 20230911 | 133300 | 5987967600 | 58900 | 58800 | 58900 | 58800 | 183 |
| 381 | 20230911 | 133200 | 5977207100 | 58900 | 58800 | 58900 | 58700 | 305 |
| 382 | 20230911 | 133100 | 5959257100 | 58700 | 58700 | 58800 | 58700 | 234 |
| 383 | 20230911 | 133000 | 5945509200 | 58700 | 58700 | 58800 | 58700 | 525 |
| 384 | 20230911 | 132900 | 5914654900 | 58700 | 58800 | 58800 | 58700 | 265 |
| 385 | 20230911 | 132800 | 5899094800 | 58700 | 58700 | 58900 | 58700 | 546 |
| 386 | 20230911 | 132700 | 5867033500 | 58800 | 58800 | 58900 | 58700 | 205 |
| 387 | 20230911 | 132600 | 5854982200 | 58900 | 58900 | 58900 | 58700 | 595 |
| 388 | 20230911 | 132500 | 5819994900 | 58900 | 58800 | 58900 | 58800 | 157 |
| 389 | 20230911 | 132400 | 5810763100 | 58800 | 58800 | 58900 | 58800 | 151 |
| 390 | 20230911 | 132300 | 5801876800 | 58900 | 58800 | 59000 | 58800 | 362 |
| 391 | 20230911 | 132200 | 5780553900 | 58800 | 58800 | 58900 | 58800 | 261 |
| 392 | 20230911 | 132100 | 5765204700 | 58900 | 58900 | 58900 | 58800 | 79 |
| 393 | 20230911 | 132000 | 5760559200 | 58800 | 58800 | 58900 | 58800 | 201 |
| 394 | 20230911 | 131900 | 5748740200 | 58700 | 58700 | 58800 | 58700 | 342 |
| 395 | 20230911 | 131800 | 5728656800 | 58700 | 58700 | 58800 | 58700 | 106 |
| 396 | 20230911 | 131700 | 5722427200 | 58700 | 58700 | 58900 | 58700 | 233 |
| 397 | 20230911 | 131600 | 5708738900 | 58800 | 58800 | 58900 | 58800 | 175 |
| 398 | 20230911 | 131500 | 5698448800 | 58900 | 58800 | 58900 | 58800 | 195 |
| 399 | 20230911 | 131400 | 5686982500 | 58900 | 58800 | 58900 | 58800 | 104 |
| 400 | 20230911 | 131300 | 5680863600 | 58900 | 58800 | 58900 | 58800 | 313 |
| 401 | 20230911 | 131200 | 5662459100 | 58800 | 58800 | 58900 | 58700 | 1017 |
| 402 | 20230911 | 131100 | 5602675700 | 58800 | 58900 | 58900 | 58800 | 1398 |
| 403 | 20230911 | 131000 | 5520473100 | 58900 | 58800 | 58900 | 58800 | 131 |
| 404 | 20230911 | 130900 | 5512767200 | 58800 | 58800 | 58900 | 58800 | 145 |
| 405 | 20230911 | 130800 | 5504238900 | 58800 | 58800 | 58900 | 58800 | 177 |
| 406 | 20230911 | 130700 | 5493828300 | 58900 | 58800 | 58900 | 58800 | 307 |
| 407 | 20230911 | 130600 | 5475753100 | 58900 | 58900 | 58900 | 58800 | 321 |
| 408 | 20230911 | 130500 | 5456861700 | 58800 | 58900 | 58900 | 58800 | 251 |
| 409 | 20230911 | 130400 | 5442090000 | 58900 | 58800 | 58900 | 58800 | 469 |
| 410 | 20230911 | 130300 | 5414471800 | 58800 | 58900 | 58900 | 58800 | 615 |
| 411 | 20230911 | 130200 | 5378256300 | 58900 | 58800 | 58900 | 58800 | 111 |
| 412 | 20230911 | 130100 | 5371726500 | 58800 | 58800 | 58900 | 58800 | 77 |
| 413 | 20230911 | 130000 | 5367196400 | 58800 | 58700 | 58900 | 58700 | 1986 |
| 414 | 20230911 | 125900 | 5250406600 | 58800 | 58800 | 58800 | 58700 | 465 |
| 415 | 20230911 | 125800 | 5223075500 | 58700 | 58800 | 58800 | 58700 | 166 |
| 416 | 20230911 | 125700 | 5213320600 | 58800 | 58700 | 58800 | 58700 | 145 |
| 417 | 20230911 | 125600 | 5204805400 | 58800 | 58700 | 58800 | 58700 | 84 |
| 418 | 20230911 | 125500 | 5199869600 | 58800 | 58700 | 58800 | 58700 | 155 |
| 419 | 20230911 | 125400 | 5190767600 | 58700 | 58700 | 58800 | 58700 | 133 |
| 420 | 20230911 | 125300 | 5182960300 | 58700 | 58800 | 58800 | 58700 | 58 |
| 421 | 20230911 | 125200 | 5179554600 | 58800 | 58700 | 58800 | 58700 | 79 |
| 422 | 20230911 | 125100 | 5174916900 | 58700 | 58700 | 58800 | 58700 | 253 |
| 423 | 20230911 | 125000 | 5160055500 | 58700 | 58700 | 58700 | 58700 | 82 |
| 424 | 20230911 | 124900 | 5155242100 | 58700 | 58700 | 58800 | 58700 | 83 |
| 425 | 20230911 | 124800 | 5150368600 | 58700 | 58700 | 58800 | 58700 | 125 |
| 426 | 20230911 | 124700 | 5143031000 | 58800 | 58700 | 58800 | 58700 | 284 |
| 427 | 20230911 | 124600 | 5126360000 | 58700 | 58700 | 58800 | 58700 | 374 |
| 428 | 20230911 | 124500 | 5104401200 | 58700 | 58700 | 58800 | 58700 | 313 |
| 429 | 20230911 | 124400 | 5086027500 | 58700 | 58700 | 58800 | 58700 | 213 |
| 430 | 20230911 | 124300 | 5073524100 | 58700 | 58700 | 58800 | 58700 | 100 |
| 431 | 20230911 | 124200 | 5067653500 | 58800 | 58700 | 58800 | 58700 | 126 |
| 432 | 20230911 | 124100 | 5060257100 | 58700 | 58700 | 58800 | 58700 | 156 |
| 433 | 20230911 | 124000 | 5051099700 | 58800 | 58800 | 58800 | 58700 | 187 |
| 434 | 20230911 | 123900 | 5040119000 | 58700 | 58700 | 58800 | 58700 | 33 |
| 435 | 20230911 | 123800 | 5038181100 | 58800 | 58800 | 58800 | 58700 | 132 |
| 436 | 20230911 | 123700 | 5030430100 | 58700 | 58700 | 58800 | 58700 | 223 |
| 437 | 20230911 | 123600 | 5017339800 | 58700 | 58800 | 58800 | 58700 | 367 |
| 438 | 20230911 | 123500 | 4995795900 | 58800 | 58700 | 58800 | 58700 | 280 |
| 439 | 20230911 | 123400 | 4979336100 | 58700 | 58700 | 58800 | 58700 | 278 |
| 440 | 20230911 | 123300 | 4963008700 | 58700 | 58700 | 58800 | 58700 | 152 |
| 441 | 20230911 | 123200 | 4954086100 | 58700 | 58800 | 58800 | 58700 | 90 |
| 442 | 20230911 | 123100 | 4948801500 | 58700 | 58700 | 58800 | 58700 | 209 |
| 443 | 20230911 | 123000 | 4936532900 | 58700 | 58700 | 58700 | 58700 | 380 |
| 444 | 20230911 | 122900 | 4914226900 | 58700 | 58700 | 58800 | 58700 | 258 |
| 445 | 20230911 | 122800 | 4899081600 | 58700 | 58800 | 58800 | 58700 | 89 |
| 446 | 20230911 | 122700 | 4893857000 | 58700 | 58700 | 58800 | 58700 | 115 |
| 447 | 20230911 | 122600 | 4887106000 | 58700 | 58800 | 58800 | 58700 | 235 |
| 448 | 20230911 | 122500 | 4873290600 | 58800 | 58800 | 58800 | 58800 | 51 |
| 449 | 20230911 | 122400 | 4870291800 | 58900 | 58800 | 58900 | 58800 | 41 |
| 450 | 20230911 | 122300 | 4867880700 | 58800 | 58800 | 58900 | 58800 | 95 |
| 451 | 20230911 | 122200 | 4862293900 | 58800 | 58800 | 58900 | 58800 | 858 |
| 452 | 20230911 | 122100 | 4811843400 | 58800 | 58800 | 58900 | 58800 | 118 |
| 453 | 20230911 | 122000 | 4804901000 | 58800 | 58800 | 58900 | 58800 | 123 |
| 454 | 20230911 | 121900 | 4797668500 | 58900 | 58800 | 58900 | 58800 | 153 |
| 455 | 20230911 | 121800 | 4788664800 | 58800 | 58900 | 58900 | 58800 | 327 |
| 456 | 20230911 | 121700 | 4769407800 | 58900 | 58900 | 58900 | 58800 | 132 |
| 457 | 20230911 | 121600 | 4761645400 | 58900 | 58900 | 58900 | 58800 | 266 |
| 458 | 20230911 | 121500 | 4745982600 | 58900 | 58800 | 58900 | 58800 | 219 |
| 459 | 20230911 | 121400 | 4733088300 | 58900 | 58800 | 58900 | 58800 | 290 |
| 460 | 20230911 | 121300 | 4716019200 | 58800 | 58800 | 58900 | 58800 | 162 |
| 461 | 20230911 | 121200 | 4706485100 | 58900 | 58800 | 58900 | 58800 | 216 |
| 462 | 20230911 | 121100 | 4693766800 | 58800 | 58800 | 58900 | 58800 | 287 |
| 463 | 20230911 | 121000 | 4676874100 | 58800 | 58900 | 58900 | 58800 | 91 |
| 464 | 20230911 | 120900 | 4671519500 | 58800 | 58800 | 58900 | 58800 | 306 |
| 465 | 20230911 | 120800 | 4653508800 | 58800 | 58800 | 58900 | 58800 | 233 |
| 466 | 20230911 | 120700 | 4639789100 | 58800 | 58800 | 58900 | 58800 | 102 |
| 467 | 20230911 | 120600 | 4633788100 | 58900 | 58800 | 58900 | 58800 | 125 |
| 468 | 20230911 | 120500 | 4626437100 | 58900 | 58900 | 58900 | 58800 | 193 |
| 469 | 20230911 | 120400 | 4615071600 | 58800 | 58800 | 58900 | 58800 | 65 |
| 470 | 20230911 | 120300 | 4611249500 | 58800 | 58900 | 58900 | 58800 | 128 |
| 471 | 20230911 | 120200 | 4603722700 | 58800 | 58800 | 58900 | 58800 | 230 |
| 472 | 20230911 | 120100 | 4590181500 | 58800 | 58800 | 58900 | 58800 | 83 |
| 473 | 20230911 | 120000 | 4585297100 | 58800 | 58900 | 58900 | 58800 | 174 |
| 474 | 20230911 | 115900 | 4575063700 | 58800 | 58800 | 58900 | 58800 | 97 |
| 475 | 20230911 | 115800 | 4569360000 | 58800 | 58800 | 58900 | 58800 | 123 |
| 476 | 20230911 | 115700 | 4562126800 | 58800 | 58800 | 58900 | 58800 | 107 |
| 477 | 20230911 | 115600 | 4555835100 | 58900 | 58800 | 58900 | 58800 | 126 |
| 478 | 20230911 | 115500 | 4548426000 | 58800 | 58800 | 58900 | 58800 | 88 |
| 479 | 20230911 | 115400 | 4543251200 | 58800 | 58800 | 58800 | 58800 | 260 |
| 480 | 20230911 | 115300 | 4527963200 | 58800 | 58800 | 58900 | 58800 | 69 |
| 481 | 20230911 | 115200 | 4523905900 | 58900 | 58900 | 58900 | 58800 | 814 |
| 482 | 20230911 | 115100 | 4475965100 | 58900 | 58900 | 59000 | 58900 | 385 |
| 483 | 20230911 | 115000 | 4453286100 | 59000 | 58900 | 59000 | 58900 | 59 |
| 484 | 20230911 | 114900 | 4449810600 | 58900 | 59000 | 59000 | 58900 | 91 |
| 485 | 20230911 | 114800 | 4444448400 | 58900 | 58900 | 59000 | 58900 | 400 |
| 486 | 20230911 | 114700 | 4420884800 | 58900 | 58900 | 58900 | 58900 | 26 |
| 487 | 20230911 | 114600 | 4419353400 | 58900 | 58900 | 59000 | 58900 | 196 |
| 488 | 20230911 | 114500 | 4407808600 | 58900 | 58900 | 59000 | 58900 | 42 |
| 489 | 20230911 | 114400 | 4405334600 | 58900 | 58900 | 59000 | 58900 | 79 |
| 490 | 20230911 | 114300 | 4400681200 | 58900 | 58900 | 59000 | 58800 | 98 |
| 491 | 20230911 | 114200 | 4394909000 | 58900 | 59000 | 59000 | 58900 | 40 |
| 492 | 20230911 | 114100 | 4392552900 | 59000 | 58800 | 59000 | 58800 | 130 |
| 493 | 20230911 | 114000 | 4384898700 | 58900 | 58900 | 58900 | 58800 | 121 |
| 494 | 20230911 | 113900 | 4377773100 | 58900 | 58900 | 58900 | 58800 | 116 |
| 495 | 20230911 | 113800 | 4370945700 | 58900 | 58800 | 58900 | 58800 | 133 |
| 496 | 20230911 | 113700 | 4363118800 | 58900 | 58800 | 58900 | 58800 | 97 |
| 497 | 20230911 | 113600 | 4357412400 | 58800 | 58800 | 58900 | 58800 | 213 |
| 498 | 20230911 | 113500 | 4344871100 | 58800 | 58800 | 58900 | 58800 | 111 |
| 499 | 20230911 | 113400 | 4338344100 | 58800 | 58800 | 58900 | 58800 | 228 |
| 500 | 20230911 | 113300 | 4324937600 | 58800 | 58900 | 59000 | 58800 | 605 |
| 501 | 20230911 | 113200 | 4289302900 | 58900 | 58900 | 59000 | 58900 | 410 |
| 502 | 20230911 | 113100 | 4265153800 | 58900 | 58800 | 58900 | 58800 | 262 |
| 503 | 20230911 | 113000 | 4249730000 | 58900 | 58900 | 58900 | 58800 | 102 |
| 504 | 20230911 | 112900 | 4243725200 | 58900 | 58800 | 58900 | 58800 | 166 |
| 505 | 20230911 | 112800 | 4233959500 | 58800 | 58800 | 58900 | 58800 | 274 |
| 506 | 20230911 | 112700 | 4217830100 | 58800 | 58800 | 58900 | 58800 | 81 |
| 507 | 20230911 | 112600 | 4213063200 | 58800 | 58900 | 58900 | 58800 | 148 |
| 508 | 20230911 | 112500 | 4204354200 | 58900 | 58800 | 58900 | 58800 | 291 |
| 509 | 20230911 | 112400 | 4187220000 | 58900 | 58800 | 58900 | 58800 | 241 |
| 510 | 20230911 | 112300 | 4173044600 | 58800 | 58900 | 58900 | 58800 | 251 |
| 511 | 20230911 | 112200 | 4158264500 | 58900 | 58800 | 58900 | 58800 | 118 |
| 512 | 20230911 | 112100 | 4151324000 | 58800 | 58800 | 58900 | 58800 | 158 |
| 513 | 20230911 | 112000 | 4142024000 | 58800 | 58800 | 58900 | 58800 | 88 |
| 514 | 20230911 | 111900 | 4136846100 | 58900 | 58800 | 58900 | 58800 | 77 |
| 515 | 20230911 | 111800 | 4132316000 | 58800 | 58800 | 58900 | 58800 | 97 |
| 516 | 20230911 | 111700 | 4126612100 | 58900 | 58900 | 58900 | 58800 | 231 |
| 517 | 20230911 | 111600 | 4113010100 | 58900 | 58900 | 58900 | 58900 | 105 |
| 518 | 20230911 | 111500 | 4106825600 | 58900 | 59000 | 59000 | 58900 | 132 |
| 519 | 20230911 | 111400 | 4099044200 | 59000 | 58900 | 59000 | 58900 | 78 |
| 520 | 20230911 | 111300 | 4094448700 | 58900 | 58800 | 59000 | 58800 | 272 |
| 521 | 20230911 | 111200 | 4078429200 | 58900 | 58800 | 58900 | 58800 | 409 |
| 522 | 20230911 | 111100 | 4054349400 | 58900 | 58800 | 58900 | 58800 | 150 |
| 523 | 20230911 | 111000 | 4045519900 | 58900 | 58800 | 58900 | 58800 | 77 |
| 524 | 20230911 | 110900 | 4040990400 | 58800 | 58900 | 58900 | 58800 | 101 |
| 525 | 20230911 | 110800 | 4035049900 | 58900 | 58800 | 58900 | 58800 | 305 |
| 526 | 20230911 | 110700 | 4017113300 | 58900 | 58900 | 58900 | 58800 | 376 |
| 527 | 20230911 | 110600 | 3994981800 | 59000 | 58900 | 59000 | 58900 | 295 |
| 528 | 20230911 | 110500 | 3977596900 | 58900 | 58900 | 59000 | 58900 | 141 |
| 529 | 20230911 | 110400 | 3969291500 | 59000 | 59000 | 59000 | 58900 | 95 |
| 530 | 20230911 | 110300 | 3963695200 | 58900 | 58800 | 58900 | 58800 | 714 |
| 531 | 20230911 | 110200 | 3921647100 | 58800 | 58800 | 58900 | 58800 | 68 |
| 532 | 20230911 | 110100 | 3917646600 | 58800 | 58900 | 58900 | 58800 | 734 |
| 533 | 20230911 | 110000 | 3874426500 | 58900 | 59000 | 59000 | 58900 | 93 |
| 534 | 20230911 | 105900 | 3868946100 | 59000 | 59000 | 59000 | 58900 | 188 |
| 535 | 20230911 | 105800 | 3857856200 | 58900 | 58900 | 59000 | 58900 | 549 |
| 536 | 20230911 | 105700 | 3825477600 | 59000 | 59000 | 59000 | 58900 | 97 |
| 537 | 20230911 | 105600 | 3819760500 | 58900 | 59000 | 59000 | 58900 | 128 |
| 538 | 20230911 | 105500 | 3812209100 | 59000 | 59000 | 59000 | 58900 | 214 |
| 539 | 20230911 | 105400 | 3799604100 | 59000 | 59000 | 59000 | 58900 | 63 |
| 540 | 20230911 | 105300 | 3795891500 | 59000 | 58800 | 59000 | 58800 | 105 |
| 541 | 20230911 | 105200 | 3789714400 | 58800 | 58900 | 58900 | 58800 | 45 |
| 542 | 20230911 | 105100 | 3787067300 | 58800 | 58800 | 59000 | 58800 | 270 |
| 543 | 20230911 | 105000 | 3771162300 | 58900 | 58800 | 58900 | 58800 | 102 |
| 544 | 20230911 | 104900 | 3765164000 | 58800 | 58800 | 58900 | 58800 | 156 |
| 545 | 20230911 | 104800 | 3755984900 | 58800 | 58800 | 58900 | 58800 | 414 |
| 546 | 20230911 | 104700 | 3731602100 | 58800 | 58900 | 58900 | 58800 | 124 |
| 547 | 20230911 | 104600 | 3724305800 | 58900 | 58900 | 59000 | 58900 | 127 |
| 548 | 20230911 | 104500 | 3716825100 | 58900 | 58700 | 59000 | 58700 | 4160 |
| 549 | 20230911 | 104400 | 3472145800 | 58800 | 58900 | 58900 | 58700 | 1660 |
| 550 | 20230911 | 104300 | 3374546800 | 58800 | 58800 | 58900 | 58800 | 108 |
| 551 | 20230911 | 104200 | 3368195100 | 58800 | 58800 | 58900 | 58800 | 181 |
| 552 | 20230911 | 104100 | 3357552100 | 58900 | 58900 | 58900 | 58800 | 144 |
| 553 | 20230911 | 104000 | 3349080800 | 58800 | 58800 | 58900 | 58800 | 187 |
| 554 | 20230911 | 103900 | 3338074200 | 58800 | 58900 | 58900 | 58800 | 166 |
| 555 | 20230911 | 103800 | 3328298000 | 58800 | 58900 | 58900 | 58800 | 169 |
| 556 | 20230911 | 103700 | 3318355200 | 58800 | 58800 | 58900 | 58800 | 130 |
| 557 | 20230911 | 103600 | 3310708000 | 58900 | 58900 | 58900 | 58800 | 76 |
| 558 | 20230911 | 103500 | 3306238700 | 58800 | 58800 | 58800 | 58800 | 150 |
| 559 | 20230911 | 103400 | 3297418700 | 58800 | 58900 | 58900 | 58800 | 153 |
| 560 | 20230911 | 103300 | 3288416300 | 58900 | 58900 | 59000 | 58900 | 123 |
| 561 | 20230911 | 103200 | 3281167800 | 58900 | 58900 | 59000 | 58900 | 158 |
| 562 | 20230911 | 103100 | 3271857600 | 58900 | 59000 | 59000 | 58900 | 162 |
| 563 | 20230911 | 103000 | 3262309400 | 58900 | 58900 | 58900 | 58800 | 460 |
| 564 | 20230911 | 102900 | 3235221600 | 58800 | 58800 | 58900 | 58800 | 50 |
| 565 | 20230911 | 102800 | 3232281000 | 58800 | 58800 | 58900 | 58800 | 329 |
| 566 | 20230911 | 102700 | 3212935200 | 58900 | 58800 | 58900 | 58800 | 239 |
| 567 | 20230911 | 102600 | 3198880000 | 58800 | 58800 | 58900 | 58800 | 245 |
| 568 | 20230911 | 102500 | 3184471800 | 58800 | 58800 | 58900 | 58800 | 22 |
| 569 | 20230911 | 102400 | 3183178100 | 58900 | 58900 | 59000 | 58900 | 157 |
| 570 | 20230911 | 102300 | 3173924500 | 59000 | 58800 | 59000 | 58800 | 288 |
| 571 | 20230911 | 102200 | 3156981300 | 58800 | 59000 | 59000 | 58800 | 140 |
| 572 | 20230911 | 102100 | 3148736200 | 58900 | 58900 | 59000 | 58900 | 289 |
| 573 | 20230911 | 102000 | 3131713600 | 59000 | 59100 | 59100 | 58900 | 219 |
| 574 | 20230911 | 101900 | 3118794700 | 59100 | 58900 | 59100 | 58900 | 946 |
| 575 | 20230911 | 101800 | 3062994800 | 58900 | 58900 | 58900 | 58900 | 70 |
| 576 | 20230911 | 101700 | 3058871800 | 59000 | 58900 | 59000 | 58900 | 127 |
| 577 | 20230911 | 101600 | 3051385400 | 58900 | 59000 | 59000 | 58900 | 168 |
| 578 | 20230911 | 101500 | 3041489700 | 59000 | 58900 | 59000 | 58900 | 151 |
| 579 | 20230911 | 101400 | 3032593100 | 58900 | 58900 | 59000 | 58900 | 72 |
| 580 | 20230911 | 101300 | 3028350800 | 59000 | 59000 | 59000 | 58900 | 788 |
| 581 | 20230911 | 101200 | 2981886100 | 59000 | 58900 | 59000 | 58900 | 36 |
| 582 | 20230911 | 101100 | 2979765500 | 58900 | 58900 | 59000 | 58900 | 128 |
| 583 | 20230911 | 101000 | 2972225800 | 58900 | 58900 | 59000 | 58900 | 118 |
| 584 | 20230911 | 100900 | 2965274800 | 58900 | 58900 | 59000 | 58800 | 346 |
| 585 | 20230911 | 100800 | 2944911600 | 58900 | 58700 | 58900 | 58700 | 100 |
| 586 | 20230911 | 100700 | 2939027400 | 58800 | 58800 | 58900 | 58700 | 472 |
| 587 | 20230911 | 100600 | 2911275300 | 58800 | 58700 | 58800 | 58700 | 110 |
| 588 | 20230911 | 100500 | 2904811600 | 58700 | 58700 | 58800 | 58700 | 662 |
| 589 | 20230911 | 100400 | 2865947200 | 58800 | 58700 | 58800 | 58700 | 60 |
| 590 | 20230911 | 100300 | 2862423100 | 58800 | 58800 | 58800 | 58700 | 136 |
| 591 | 20230911 | 100200 | 2854427900 | 58700 | 58700 | 58800 | 58700 | 479 |
| 592 | 20230911 | 100100 | 2826272300 | 58700 | 58800 | 58800 | 58700 | 103 |
| 593 | 20230911 | 100000 | 2820220000 | 58900 | 58700 | 58900 | 58700 | 447 |
| 594 | 20230911 | 095900 | 2793944400 | 58800 | 58800 | 58800 | 58700 | 215 |
| 595 | 20230911 | 095800 | 2781314900 | 58800 | 58800 | 58900 | 58700 | 190 |
| 596 | 20230911 | 095700 | 2770142200 | 58800 | 58900 | 58900 | 58800 | 1165 |
| 597 | 20230911 | 095600 | 2701589000 | 58900 | 59000 | 59000 | 58900 | 478 |
| 598 | 20230911 | 095500 | 2673405600 | 58900 | 58900 | 58900 | 58900 | 443 |
| 599 | 20230911 | 095400 | 2647312900 | 58900 | 58900 | 59000 | 58900 | 151 |
| 600 | 20230911 | 095300 | 2638417500 | 58900 | 58900 | 59000 | 58900 | 542 |
| 601 | 20230911 | 095200 | 2606453800 | 58900 | 58900 | 59000 | 58900 | 114 |
| 602 | 20230911 | 095100 | 2599738000 | 58900 | 59000 | 59000 | 58900 | 611 |
| 603 | 20230911 | 095000 | 2563700100 | 59000 | 59000 | 59100 | 59000 | 119 |
| 604 | 20230911 | 094900 | 2556677400 | 59000 | 59000 | 59100 | 59000 | 77 |
| 605 | 20230911 | 094800 | 2552129200 | 59100 | 59100 | 59100 | 59000 | 298 |
| 606 | 20230911 | 094700 | 2534517700 | 59100 | 59100 | 59100 | 59000 | 351 |
| 607 | 20230911 | 094600 | 2513782200 | 59000 | 59000 | 59100 | 59000 | 51 |
| 608 | 20230911 | 094500 | 2510772100 | 59000 | 59000 | 59100 | 59000 | 189 |
| 609 | 20230911 | 094400 | 2499618600 | 59000 | 59000 | 59100 | 59000 | 738 |
| 610 | 20230911 | 094300 | 2456075500 | 59000 | 59100 | 59200 | 59000 | 637 |
| 611 | 20230911 | 094200 | 2418429200 | 59100 | 59100 | 59200 | 59100 | 198 |
| 612 | 20230911 | 094100 | 2406726800 | 59100 | 59200 | 59200 | 59100 | 392 |
| 613 | 20230911 | 094000 | 2383526000 | 59200 | 59100 | 59200 | 59100 | 148 |
| 614 | 20230911 | 093900 | 2374767700 | 59100 | 59100 | 59200 | 59000 | 654 |
| 615 | 20230911 | 093800 | 2336061000 | 59100 | 59100 | 59100 | 59000 | 607 |
| 616 | 20230911 | 093700 | 2300191400 | 59100 | 59000 | 59100 | 58900 | 126 |
| 617 | 20230911 | 093600 | 2292758100 | 58900 | 59000 | 59000 | 58900 | 82 |
| 618 | 20230911 | 093500 | 2287922600 | 59100 | 58800 | 59100 | 58800 | 917 |
| 619 | 20230911 | 093400 | 2233850500 | 58800 | 58800 | 58900 | 58800 | 218 |
| 620 | 20230911 | 093300 | 2221028900 | 58700 | 58800 | 58800 | 58700 | 190 |
| 621 | 20230911 | 093200 | 2209859600 | 58800 | 58800 | 58800 | 58800 | 146 |
| 622 | 20230911 | 093100 | 2201274800 | 58800 | 58700 | 58900 | 58700 | 406 |
| 623 | 20230911 | 093000 | 2177422300 | 58700 | 58600 | 58800 | 58600 | 192 |
| 624 | 20230911 | 092900 | 2166153700 | 58700 | 58700 | 58800 | 58700 | 703 |
| 625 | 20230911 | 092800 | 2124883600 | 58700 | 58700 | 58800 | 58700 | 206 |
| 626 | 20230911 | 092700 | 2112773500 | 58700 | 58700 | 58900 | 58700 | 1299 |
| 627 | 20230911 | 092600 | 2036420900 | 58700 | 58700 | 58800 | 58700 | 215 |
| 628 | 20230911 | 092500 | 2023797100 | 58700 | 59000 | 59000 | 58700 | 1019 |
| 629 | 20230911 | 092400 | 1963866400 | 59000 | 59000 | 59000 | 58900 | 1238 |
| 630 | 20230911 | 092300 | 1890834600 | 59000 | 58800 | 59000 | 58800 | 496 |
| 631 | 20230911 | 092200 | 1861621400 | 59000 | 58800 | 59000 | 58700 | 1054 |
| 632 | 20230911 | 092100 | 1799540300 | 58800 | 58800 | 58900 | 58700 | 363 |
| 633 | 20230911 | 092000 | 1778181300 | 58800 | 58800 | 58800 | 58600 | 514 |
| 634 | 20230911 | 091900 | 1748018200 | 58700 | 58800 | 58900 | 58600 | 118 |
| 635 | 20230911 | 091800 | 1741079800 | 58700 | 58700 | 58700 | 58600 | 311 |
| 636 | 20230911 | 091700 | 1722825500 | 58500 | 58500 | 58600 | 58400 | 491 |
| 637 | 20230911 | 091600 | 1694115800 | 58600 | 58300 | 58600 | 58300 | 1590 |
| 638 | 20230911 | 091500 | 1601200200 | 58300 | 58400 | 58500 | 58300 | 726 |
| 639 | 20230911 | 091400 | 1558836400 | 58500 | 58500 | 58500 | 58400 | 480 |
| 640 | 20230911 | 091300 | 1530791400 | 58500 | 58400 | 58500 | 58400 | 586 |
| 641 | 20230911 | 091200 | 1496517200 | 58400 | 58500 | 58500 | 58400 | 751 |
| 642 | 20230911 | 091100 | 1452637000 | 58600 | 58600 | 58600 | 58500 | 590 |
| 643 | 20230911 | 091000 | 1418116600 | 58600 | 58600 | 58600 | 58500 | 843 |
| 644 | 20230911 | 090900 | 1368782500 | 58600 | 58600 | 58600 | 58500 | 727 |
| 645 | 20230911 | 090800 | 1326182100 | 58600 | 58500 | 58600 | 58500 | 303 |
| 646 | 20230911 | 090700 | 1308453000 | 58600 | 58800 | 58800 | 58500 | 3001 |
| 647 | 20230911 | 090600 | 1132584900 | 58800 | 59000 | 59000 | 58800 | 1637 |
| 648 | 20230911 | 090500 | 1036326600 | 59000 | 58900 | 59100 | 58800 | 2391 |
| 649 | 20230911 | 090400 | 895559400 | 58900 | 59000 | 59100 | 58800 | 644 |
| 650 | 20230911 | 090300 | 857583400 | 58900 | 58900 | 59100 | 58700 | 1372 |
| 651 | 20230911 | 090200 | 776781600 | 58900 | 58800 | 58900 | 58700 | 3354 |
| 652 | 20230911 | 090100 | 579539200 | 58900 | 59200 | 59200 | 58800 | 2538 |
| 653 | 20230911 | 090000 | 429973600 | 59100 | 59300 | 59400 | 59100 | 6945 |