35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 3 | 20230913 | 195000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20230913 | 194900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20230913 | 194800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20230913 | 194700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20230913 | 194600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20230913 | 194500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20230913 | 194400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20230913 | 194300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20230913 | 194200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20230913 | 194100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20230913 | 194000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20230913 | 193900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20230913 | 193800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20230913 | 193700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20230913 | 193600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20230913 | 193500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20230913 | 193400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20230913 | 193300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20230913 | 193200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20230913 | 193100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20230913 | 193000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20230913 | 192900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20230913 | 192800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20230913 | 192700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20230913 | 192600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20230913 | 192500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20230913 | 192400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20230913 | 192300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20230913 | 192200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20230913 | 192100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 33 | 20230913 | 192000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20230913 | 191900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20230913 | 191800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20230913 | 191700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20230913 | 191600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20230913 | 191500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20230913 | 191400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20230913 | 191300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20230913 | 191200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20230913 | 191100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20230913 | 191000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20230913 | 190900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20230913 | 190800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20230913 | 190700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20230913 | 190600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20230913 | 190500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20230913 | 190400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20230913 | 190300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20230913 | 190200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20230913 | 190100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20230913 | 190000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20230913 | 185900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20230913 | 185800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20230913 | 185700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20230913 | 185600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20230913 | 185500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20230913 | 185400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20230913 | 185300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20230913 | 185200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20230913 | 185100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 63 | 20230913 | 185000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20230913 | 184900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20230913 | 184800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20230913 | 184700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20230913 | 184600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20230913 | 184500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20230913 | 184400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20230913 | 184300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20230913 | 184200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20230913 | 184100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20230913 | 184000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20230913 | 183900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20230913 | 183800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20230913 | 183700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20230913 | 183600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20230913 | 183500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20230913 | 183400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20230913 | 183300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20230913 | 183200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20230913 | 183100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20230913 | 183000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20230913 | 182900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20230913 | 182800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20230913 | 182700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20230913 | 182600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20230913 | 182500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20230913 | 182400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20230913 | 182300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20230913 | 182200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20230913 | 182100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 93 | 20230913 | 182000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20230913 | 181900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20230913 | 181800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20230913 | 181700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20230913 | 181600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20230913 | 181500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20230913 | 181400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20230913 | 181300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20230913 | 181200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20230913 | 181100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20230913 | 181000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20230913 | 180900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20230913 | 180800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20230913 | 180700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20230913 | 180600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20230913 | 180500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20230913 | 180400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20230913 | 180300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20230913 | 180200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20230913 | 180100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20230913 | 180000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20230913 | 175900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20230913 | 175800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20230913 | 175700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20230913 | 175600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20230913 | 175500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20230913 | 175400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20230913 | 175300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20230913 | 175200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20230913 | 175100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 123 | 20230913 | 175000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20230913 | 174900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20230913 | 174800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20230913 | 174700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20230913 | 174600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20230913 | 174500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20230913 | 174400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20230913 | 174300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20230913 | 174200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20230913 | 174100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20230913 | 174000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20230913 | 173900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20230913 | 173800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20230913 | 173700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20230913 | 173600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20230913 | 173500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20230913 | 173400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20230913 | 173300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20230913 | 173200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20230913 | 173100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20230913 | 173000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20230913 | 172900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20230913 | 172800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20230913 | 172700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20230913 | 172600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20230913 | 172500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20230913 | 172400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20230913 | 172300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20230913 | 172200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20230913 | 172100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 153 | 20230913 | 172000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20230913 | 171900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20230913 | 171800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20230913 | 171700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20230913 | 171600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20230913 | 171500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20230913 | 171400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20230913 | 171300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20230913 | 171200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20230913 | 171100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20230913 | 171000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20230913 | 170900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20230913 | 170800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20230913 | 170700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20230913 | 170600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20230913 | 170500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20230913 | 170400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20230913 | 170300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20230913 | 170200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20230913 | 170100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20230913 | 170000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20230913 | 165900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20230913 | 165800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20230913 | 165700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20230913 | 165600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20230913 | 165500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20230913 | 165400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20230913 | 165300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20230913 | 165200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20230913 | 165100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 183 | 20230913 | 165000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20230913 | 164900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20230913 | 164800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20230913 | 164700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20230913 | 164600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20230913 | 164500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20230913 | 164400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20230913 | 164300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20230913 | 164200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20230913 | 164100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20230913 | 164000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20230913 | 163900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20230913 | 163800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20230913 | 163700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20230913 | 163600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20230913 | 163500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20230913 | 163400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20230913 | 163300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20230913 | 163200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20230913 | 163100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20230913 | 163000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20230913 | 162900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20230913 | 162800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20230913 | 162700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20230913 | 162600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20230913 | 162500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20230913 | 162400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20230913 | 162300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20230913 | 162200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20230913 | 162100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 213 | 20230913 | 162000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20230913 | 161900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20230913 | 161800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20230913 | 161700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20230913 | 161600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20230913 | 161500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20230913 | 161400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20230913 | 161300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20230913 | 161200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20230913 | 161100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20230913 | 161000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20230913 | 160900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20230913 | 160800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20230913 | 160700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20230913 | 160600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20230913 | 160500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20230913 | 160400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20230913 | 160300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20230913 | 160200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20230913 | 160100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20230913 | 160000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20230913 | 155900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20230913 | 155800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20230913 | 155700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20230913 | 155600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20230913 | 155500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20230913 | 155400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20230913 | 155300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20230913 | 155200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20230913 | 155100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 243 | 20230913 | 155000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20230913 | 154900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20230913 | 154800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20230913 | 154700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20230913 | 154600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20230913 | 154500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20230913 | 154400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20230913 | 154300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20230913 | 154200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20230913 | 154100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20230913 | 154000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20230913 | 153900 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20230913 | 153800 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20230913 | 153700 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20230913 | 153600 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20230913 | 153500 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20230913 | 153400 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20230913 | 153300 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20230913 | 153200 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20230913 | 153100 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20230913 | 153000 | 13979594700 | 56900 | 56900 | 56900 | 56900 | 7150 |
| 264 | 20230913 | 152900 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20230913 | 152800 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20230913 | 152700 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20230913 | 152600 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20230913 | 152500 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20230913 | 152400 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20230913 | 152300 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20230913 | 152200 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20230913 | 152100 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 273 | 20230913 | 152000 | 13572759700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20230913 | 151900 | 13572759700 | 56800 | 56900 | 56900 | 56800 | 1505 |
| 275 | 20230913 | 151800 | 13487182500 | 56900 | 56900 | 56900 | 56800 | 738 |
| 276 | 20230913 | 151700 | 13445211200 | 56900 | 56900 | 56900 | 56800 | 585 |
| 277 | 20230913 | 151600 | 13411957600 | 56900 | 56900 | 56900 | 56800 | 462 |
| 278 | 20230913 | 151500 | 13385688200 | 56900 | 56700 | 56900 | 56700 | 1971 |
| 279 | 20230913 | 151400 | 13273735500 | 56800 | 56800 | 56800 | 56700 | 971 |
| 280 | 20230913 | 151300 | 13218640000 | 56800 | 56700 | 56800 | 56700 | 1428 |
| 281 | 20230913 | 151200 | 13137648100 | 56800 | 56700 | 56800 | 56700 | 247 |
| 282 | 20230913 | 151100 | 13123635000 | 56800 | 56600 | 56800 | 56600 | 960 |
| 283 | 20230913 | 151000 | 13069208800 | 56700 | 56700 | 56700 | 56600 | 688 |
| 284 | 20230913 | 150900 | 13030217800 | 56700 | 56800 | 56800 | 56600 | 3211 |
| 285 | 20230913 | 150800 | 12848143700 | 56700 | 56800 | 56900 | 56700 | 932 |
| 286 | 20230913 | 150700 | 12795222400 | 56900 | 56700 | 56900 | 56700 | 1222 |
| 287 | 20230913 | 150600 | 12725781900 | 56800 | 56800 | 56900 | 56700 | 1258 |
| 288 | 20230913 | 150500 | 12654308300 | 56900 | 56900 | 56900 | 56800 | 489 |
| 289 | 20230913 | 150400 | 12626503300 | 56900 | 56800 | 56900 | 56800 | 535 |
| 290 | 20230913 | 150300 | 12596090900 | 56900 | 56800 | 56900 | 56800 | 422 |
| 291 | 20230913 | 150200 | 12572103100 | 56800 | 56700 | 56900 | 56700 | 447 |
| 292 | 20230913 | 150100 | 12546706600 | 56700 | 56700 | 56900 | 56700 | 561 |
| 293 | 20230913 | 150000 | 12514853200 | 56900 | 56700 | 56900 | 56700 | 855 |
| 294 | 20230913 | 145900 | 12466290800 | 56700 | 56800 | 56800 | 56700 | 822 |
| 295 | 20230913 | 145800 | 12419639800 | 56800 | 56700 | 56800 | 56700 | 605 |
| 296 | 20230913 | 145700 | 12385287800 | 56800 | 56700 | 56800 | 56700 | 507 |
| 297 | 20230913 | 145600 | 12356525600 | 56800 | 56700 | 56800 | 56700 | 758 |
| 298 | 20230913 | 145500 | 12313500800 | 56800 | 56700 | 56800 | 56700 | 378 |
| 299 | 20230913 | 145400 | 12292050000 | 56800 | 56800 | 56800 | 56700 | 601 |
| 300 | 20230913 | 145300 | 12257938600 | 56800 | 56700 | 56800 | 56700 | 914 |
| 301 | 20230913 | 145200 | 12206076200 | 56700 | 56700 | 56800 | 56700 | 608 |
| 302 | 20230913 | 145100 | 12171555100 | 56700 | 56800 | 56900 | 56700 | 629 |
| 303 | 20230913 | 145000 | 12135844200 | 56800 | 56800 | 56900 | 56700 | 274 |
| 304 | 20230913 | 144900 | 12120267500 | 56800 | 56700 | 56900 | 56700 | 1641 |
| 305 | 20230913 | 144800 | 12027070400 | 56700 | 56800 | 56800 | 56700 | 521 |
| 306 | 20230913 | 144700 | 11997515400 | 56700 | 56700 | 56800 | 56700 | 239 |
| 307 | 20230913 | 144600 | 11983954300 | 56700 | 56700 | 56800 | 56700 | 404 |
| 308 | 20230913 | 144500 | 11961035000 | 56700 | 56700 | 56800 | 56700 | 509 |
| 309 | 20230913 | 144400 | 11932161000 | 56800 | 56700 | 56800 | 56700 | 575 |
| 310 | 20230913 | 144300 | 11899551100 | 56700 | 56700 | 56800 | 56700 | 367 |
| 311 | 20230913 | 144200 | 11878739200 | 56800 | 56800 | 56900 | 56700 | 497 |
| 312 | 20230913 | 144100 | 11850506300 | 56800 | 56800 | 56900 | 56800 | 178 |
| 313 | 20230913 | 144000 | 11840392300 | 56800 | 56800 | 56900 | 56800 | 524 |
| 314 | 20230913 | 143900 | 11810624700 | 56800 | 56800 | 56900 | 56800 | 160 |
| 315 | 20230913 | 143800 | 11801531700 | 56800 | 56800 | 56900 | 56800 | 191 |
| 316 | 20230913 | 143700 | 11790678300 | 56800 | 56900 | 56900 | 56800 | 159 |
| 317 | 20230913 | 143600 | 11781642500 | 56900 | 56800 | 56900 | 56800 | 602 |
| 318 | 20230913 | 143500 | 11747444700 | 56800 | 56700 | 56900 | 56700 | 294 |
| 319 | 20230913 | 143400 | 11730741400 | 56800 | 56800 | 56900 | 56700 | 1632 |
| 320 | 20230913 | 143300 | 11638057500 | 56800 | 56800 | 56900 | 56800 | 1063 |
| 321 | 20230913 | 143200 | 11577672400 | 56800 | 56800 | 56900 | 56800 | 358 |
| 322 | 20230913 | 143100 | 11557334100 | 56900 | 56800 | 56900 | 56800 | 233 |
| 323 | 20230913 | 143000 | 11544093700 | 56900 | 56900 | 57000 | 56800 | 371 |
| 324 | 20230913 | 142900 | 11523000400 | 57000 | 57000 | 57000 | 56900 | 1383 |
| 325 | 20230913 | 142800 | 11444299500 | 57000 | 56900 | 57000 | 56900 | 468 |
| 326 | 20230913 | 142700 | 11417663700 | 57000 | 57000 | 57000 | 56900 | 284 |
| 327 | 20230913 | 142600 | 11401499200 | 57000 | 56900 | 57000 | 56900 | 161 |
| 328 | 20230913 | 142500 | 11392335200 | 56900 | 56900 | 57000 | 56900 | 240 |
| 329 | 20230913 | 142400 | 11378676800 | 56900 | 56900 | 57000 | 56900 | 153 |
| 330 | 20230913 | 142300 | 11369970700 | 56900 | 56900 | 57000 | 56900 | 334 |
| 331 | 20230913 | 142200 | 11350961600 | 57000 | 56900 | 57000 | 56900 | 149 |
| 332 | 20230913 | 142100 | 11342473300 | 56900 | 56900 | 57000 | 56900 | 212 |
| 333 | 20230913 | 142000 | 11330406700 | 57000 | 57000 | 57000 | 56900 | 305 |
| 334 | 20230913 | 141900 | 11313050900 | 57000 | 56900 | 57000 | 56900 | 441 |
| 335 | 20230913 | 141800 | 11287932200 | 56900 | 56900 | 57000 | 56900 | 218 |
| 336 | 20230913 | 141700 | 11275521300 | 57000 | 56900 | 57000 | 56900 | 306 |
| 337 | 20230913 | 141600 | 11258090500 | 56900 | 56900 | 57000 | 56900 | 143 |
| 338 | 20230913 | 141500 | 11249953700 | 57000 | 56900 | 57000 | 56900 | 250 |
| 339 | 20230913 | 141400 | 11235721000 | 57000 | 56900 | 57000 | 56900 | 120 |
| 340 | 20230913 | 141300 | 11228892100 | 56900 | 56900 | 57000 | 56900 | 192 |
| 341 | 20230913 | 141200 | 11217965400 | 56900 | 56900 | 57000 | 56900 | 131 |
| 342 | 20230913 | 141100 | 11210506000 | 56900 | 56900 | 57100 | 56900 | 176 |
| 343 | 20230913 | 141000 | 11200483600 | 56900 | 57000 | 57000 | 56900 | 212 |
| 344 | 20230913 | 140900 | 11188410900 | 57000 | 57000 | 57100 | 57000 | 247 |
| 345 | 20230913 | 140800 | 11174329800 | 57000 | 57000 | 57100 | 56900 | 136 |
| 346 | 20230913 | 140700 | 11166579800 | 57000 | 56900 | 57000 | 56900 | 263 |
| 347 | 20230913 | 140600 | 11151599900 | 56900 | 56900 | 57000 | 56900 | 221 |
| 348 | 20230913 | 140500 | 11139024300 | 56900 | 57000 | 57000 | 56900 | 190 |
| 349 | 20230913 | 140400 | 11128198900 | 57000 | 56900 | 57000 | 56900 | 336 |
| 350 | 20230913 | 140300 | 11109054800 | 57000 | 56900 | 57100 | 56900 | 141 |
| 351 | 20230913 | 140200 | 11101025500 | 56900 | 57000 | 57000 | 56900 | 345 |
| 352 | 20230913 | 140100 | 11081369100 | 57000 | 56900 | 57000 | 56900 | 154 |
| 353 | 20230913 | 140000 | 11072603500 | 56900 | 56900 | 57100 | 56900 | 285 |
| 354 | 20230913 | 135900 | 11056359300 | 57000 | 56900 | 57000 | 56900 | 400 |
| 355 | 20230913 | 135800 | 11033568000 | 56900 | 56900 | 57100 | 56900 | 738 |
| 356 | 20230913 | 135700 | 10991502700 | 56900 | 56900 | 57000 | 56900 | 329 |
| 357 | 20230913 | 135600 | 10972764000 | 56900 | 56900 | 57000 | 56900 | 295 |
| 358 | 20230913 | 135500 | 10955961500 | 56900 | 56900 | 57000 | 56900 | 256 |
| 359 | 20230913 | 135400 | 10941393700 | 56900 | 57000 | 57100 | 56900 | 233 |
| 360 | 20230913 | 135300 | 10928113500 | 57000 | 57100 | 57100 | 57000 | 124 |
| 361 | 20230913 | 135200 | 10921044300 | 57100 | 56900 | 57100 | 56900 | 322 |
| 362 | 20230913 | 135100 | 10902696900 | 56900 | 57000 | 57000 | 56900 | 381 |
| 363 | 20230913 | 135000 | 10880994600 | 57000 | 56900 | 57000 | 56900 | 850 |
| 364 | 20230913 | 134900 | 10832557700 | 56900 | 56900 | 57000 | 56900 | 586 |
| 365 | 20230913 | 134800 | 10799161100 | 56900 | 56900 | 57000 | 56900 | 220 |
| 366 | 20230913 | 134700 | 10786641300 | 56900 | 56900 | 57000 | 56900 | 383 |
| 367 | 20230913 | 134600 | 10764846400 | 56900 | 56900 | 57000 | 56900 | 443 |
| 368 | 20230913 | 134500 | 10739608200 | 56900 | 56900 | 57000 | 56900 | 137 |
| 369 | 20230913 | 134400 | 10731812100 | 56900 | 56900 | 57000 | 56900 | 283 |
| 370 | 20230913 | 134300 | 10715697200 | 57000 | 56900 | 57000 | 56900 | 631 |
| 371 | 20230913 | 134200 | 10679748200 | 56900 | 57000 | 57100 | 56900 | 713 |
| 372 | 20230913 | 134100 | 10639117100 | 57000 | 57000 | 57100 | 57000 | 184 |
| 373 | 20230913 | 134000 | 10628627100 | 57100 | 57000 | 57100 | 57000 | 615 |
| 374 | 20230913 | 133900 | 10593519100 | 57000 | 57000 | 57100 | 57000 | 119 |
| 375 | 20230913 | 133800 | 10586735600 | 57100 | 57000 | 57100 | 57000 | 167 |
| 376 | 20230913 | 133700 | 10577215000 | 57000 | 56900 | 57100 | 56900 | 1301 |
| 377 | 20230913 | 133600 | 10503059600 | 56900 | 56900 | 57000 | 56900 | 154 |
| 378 | 20230913 | 133500 | 10494296500 | 56900 | 57000 | 57000 | 56900 | 579 |
| 379 | 20230913 | 133400 | 10461297700 | 56900 | 56900 | 57000 | 56900 | 204 |
| 380 | 20230913 | 133300 | 10449689800 | 56900 | 56900 | 57000 | 56900 | 101 |
| 381 | 20230913 | 133200 | 10443939900 | 57000 | 56900 | 57000 | 56900 | 237 |
| 382 | 20230913 | 133100 | 10430454200 | 56900 | 56900 | 57000 | 56900 | 302 |
| 383 | 20230913 | 133000 | 10413268500 | 56900 | 56900 | 57000 | 56900 | 357 |
| 384 | 20230913 | 132900 | 10392934600 | 56900 | 57000 | 57000 | 56900 | 131 |
| 385 | 20230913 | 132800 | 10385472100 | 56900 | 57000 | 57000 | 56900 | 174 |
| 386 | 20230913 | 132700 | 10375570300 | 57000 | 57000 | 57000 | 56900 | 761 |
| 387 | 20230913 | 132600 | 10332204000 | 57000 | 57000 | 57100 | 57000 | 122 |
| 388 | 20230913 | 132500 | 10325249600 | 57000 | 57100 | 57100 | 57000 | 381 |
| 389 | 20230913 | 132400 | 10303530100 | 57100 | 57000 | 57100 | 57000 | 305 |
| 390 | 20230913 | 132300 | 10286121600 | 57100 | 57100 | 57100 | 57000 | 226 |
| 391 | 20230913 | 132200 | 10273232800 | 57000 | 57000 | 57100 | 57000 | 69 |
| 392 | 20230913 | 132100 | 10269299700 | 57000 | 57000 | 57100 | 57000 | 223 |
| 393 | 20230913 | 132000 | 10256580000 | 57100 | 57000 | 57100 | 57000 | 256 |
| 394 | 20230913 | 131900 | 10241984000 | 57000 | 57000 | 57100 | 57000 | 129 |
| 395 | 20230913 | 131800 | 10234630800 | 57000 | 57000 | 57100 | 57000 | 150 |
| 396 | 20230913 | 131700 | 10226080400 | 57000 | 57100 | 57100 | 57000 | 140 |
| 397 | 20230913 | 131600 | 10218100000 | 57000 | 57000 | 57100 | 56900 | 948 |
| 398 | 20230913 | 131500 | 10164058100 | 57000 | 56900 | 57000 | 56900 | 315 |
| 399 | 20230913 | 131400 | 10146108500 | 56900 | 57000 | 57000 | 56800 | 344 |
| 400 | 20230913 | 131300 | 10126528600 | 57000 | 56900 | 57000 | 56900 | 1209 |
| 401 | 20230913 | 131200 | 10057629700 | 56900 | 56900 | 57000 | 56900 | 216 |
| 402 | 20230913 | 131100 | 10045338900 | 56900 | 56900 | 56900 | 56900 | 183 |
| 403 | 20230913 | 131000 | 10034926200 | 56900 | 56900 | 57000 | 56900 | 94 |
| 404 | 20230913 | 130900 | 10029576800 | 56900 | 56900 | 57000 | 56900 | 266 |
| 405 | 20230913 | 130800 | 10014436200 | 56900 | 56900 | 57000 | 56900 | 136 |
| 406 | 20230913 | 130700 | 10006694500 | 56900 | 57000 | 57000 | 56900 | 187 |
| 407 | 20230913 | 130600 | 9996042800 | 56900 | 56900 | 56900 | 56900 | 84 |
| 408 | 20230913 | 130500 | 9991263200 | 56900 | 56900 | 57000 | 56900 | 327 |
| 409 | 20230913 | 130400 | 9972656500 | 56900 | 56900 | 57000 | 56900 | 150 |
| 410 | 20230913 | 130300 | 9964120300 | 56900 | 56900 | 57000 | 56900 | 68 |
| 411 | 20230913 | 130200 | 9960250500 | 56900 | 56900 | 57000 | 56900 | 185 |
| 412 | 20230913 | 130100 | 9949721400 | 56900 | 56900 | 57000 | 56900 | 118 |
| 413 | 20230913 | 130000 | 9943006600 | 56900 | 57100 | 57100 | 56900 | 363 |
| 414 | 20230913 | 125900 | 9922326500 | 57000 | 56900 | 57100 | 56900 | 2294 |
| 415 | 20230913 | 125800 | 9791554000 | 56900 | 56900 | 57000 | 56900 | 357 |
| 416 | 20230913 | 125700 | 9771239600 | 56900 | 56900 | 56900 | 56800 | 629 |
| 417 | 20230913 | 125600 | 9735460600 | 56800 | 56800 | 56900 | 56800 | 288 |
| 418 | 20230913 | 125500 | 9719080800 | 56800 | 56800 | 56900 | 56800 | 208 |
| 419 | 20230913 | 125400 | 9707266300 | 56800 | 56900 | 57000 | 56800 | 268 |
| 420 | 20230913 | 125300 | 9692021700 | 57000 | 56900 | 57000 | 56800 | 340 |
| 421 | 20230913 | 125200 | 9672668100 | 56800 | 56800 | 56900 | 56800 | 778 |
| 422 | 20230913 | 125100 | 9628419400 | 56800 | 56800 | 56900 | 56800 | 118 |
| 423 | 20230913 | 125000 | 9621716600 | 56800 | 56800 | 56900 | 56800 | 152 |
| 424 | 20230913 | 124900 | 9613082900 | 56800 | 56800 | 56900 | 56800 | 2122 |
| 425 | 20230913 | 124800 | 9492348600 | 56800 | 56800 | 56900 | 56800 | 156 |
| 426 | 20230913 | 124700 | 9483485300 | 56800 | 56800 | 56900 | 56800 | 161 |
| 427 | 20230913 | 124600 | 9474335100 | 56800 | 56800 | 56900 | 56800 | 238 |
| 428 | 20230913 | 124500 | 9460814300 | 56900 | 56900 | 56900 | 56800 | 103 |
| 429 | 20230913 | 124400 | 9454960100 | 56800 | 56800 | 56900 | 56700 | 260 |
| 430 | 20230913 | 124300 | 9440192700 | 56800 | 56800 | 56800 | 56700 | 548 |
| 431 | 20230913 | 124200 | 9409067800 | 56900 | 56800 | 56900 | 56800 | 83 |
| 432 | 20230913 | 124100 | 9404351400 | 56900 | 56800 | 56900 | 56800 | 146 |
| 433 | 20230913 | 124000 | 9396058200 | 56800 | 56900 | 56900 | 56800 | 150 |
| 434 | 20230913 | 123900 | 9387537200 | 56900 | 56900 | 56900 | 56800 | 467 |
| 435 | 20230913 | 123800 | 9361003600 | 56900 | 56800 | 56900 | 56800 | 448 |
| 436 | 20230913 | 123700 | 9335524700 | 56800 | 56900 | 56900 | 56800 | 875 |
| 437 | 20230913 | 123600 | 9285772000 | 56900 | 56900 | 57000 | 56800 | 212 |
| 438 | 20230913 | 123500 | 9273704400 | 56900 | 56800 | 57000 | 56800 | 239 |
| 439 | 20230913 | 123400 | 9260102800 | 56900 | 56900 | 56900 | 56800 | 716 |
| 440 | 20230913 | 123300 | 9219402900 | 56800 | 56800 | 56900 | 56800 | 149 |
| 441 | 20230913 | 123200 | 9210931700 | 56900 | 56800 | 56900 | 56800 | 123 |
| 442 | 20230913 | 123100 | 9203942700 | 56800 | 56800 | 56900 | 56800 | 291 |
| 443 | 20230913 | 123000 | 9187404200 | 56800 | 56800 | 56900 | 56800 | 318 |
| 444 | 20230913 | 122900 | 9169325100 | 56800 | 56900 | 56900 | 56800 | 303 |
| 445 | 20230913 | 122800 | 9152093900 | 56800 | 56800 | 56900 | 56800 | 581 |
| 446 | 20230913 | 122700 | 9119048000 | 56800 | 56800 | 56900 | 56800 | 229 |
| 447 | 20230913 | 122600 | 9106035500 | 56800 | 56800 | 56800 | 56700 | 955 |
| 448 | 20230913 | 122500 | 9051801300 | 56700 | 56800 | 56800 | 56700 | 228 |
| 449 | 20230913 | 122400 | 9038870700 | 56700 | 56700 | 56800 | 56700 | 240 |
| 450 | 20230913 | 122300 | 9025259900 | 56700 | 56700 | 56800 | 56700 | 310 |
| 451 | 20230913 | 122200 | 9007677300 | 56700 | 56700 | 56800 | 56600 | 147 |
| 452 | 20230913 | 122100 | 8999341600 | 56600 | 56700 | 56800 | 56600 | 234 |
| 453 | 20230913 | 122000 | 8986084000 | 56700 | 56700 | 56700 | 56600 | 153 |
| 454 | 20230913 | 121900 | 8977418800 | 56500 | 56600 | 56700 | 56500 | 316 |
| 455 | 20230913 | 121800 | 8959530000 | 56700 | 56600 | 56700 | 56500 | 586 |
| 456 | 20230913 | 121700 | 8926312100 | 56500 | 56600 | 56700 | 56500 | 173 |
| 457 | 20230913 | 121600 | 8916521300 | 56600 | 56600 | 56700 | 56500 | 297 |
| 458 | 20230913 | 121500 | 8899710300 | 56500 | 56600 | 56700 | 56500 | 887 |
| 459 | 20230913 | 121400 | 8849519000 | 56700 | 56600 | 56800 | 56600 | 182 |
| 460 | 20230913 | 121300 | 8839200200 | 56700 | 56700 | 56800 | 56600 | 914 |
| 461 | 20230913 | 121200 | 8787306500 | 56700 | 56700 | 56800 | 56600 | 291 |
| 462 | 20230913 | 121100 | 8770807500 | 56700 | 56600 | 56800 | 56600 | 282 |
| 463 | 20230913 | 121000 | 8754832200 | 56600 | 56600 | 56700 | 56500 | 242 |
| 464 | 20230913 | 120900 | 8741127200 | 56600 | 56600 | 56800 | 56500 | 185 |
| 465 | 20230913 | 120800 | 8730654100 | 56700 | 56500 | 56700 | 56500 | 259 |
| 466 | 20230913 | 120700 | 8715988100 | 56500 | 56600 | 56700 | 56500 | 833 |
| 467 | 20230913 | 120600 | 8668873400 | 56600 | 56600 | 56700 | 56600 | 231 |
| 468 | 20230913 | 120500 | 8655795300 | 56500 | 56600 | 56600 | 56500 | 350 |
| 469 | 20230913 | 120400 | 8636002800 | 56600 | 56600 | 56700 | 56600 | 103 |
| 470 | 20230913 | 120300 | 8630170600 | 56600 | 56600 | 56700 | 56600 | 393 |
| 471 | 20230913 | 120200 | 8607915100 | 56600 | 56600 | 56700 | 56600 | 180 |
| 472 | 20230913 | 120100 | 8597725800 | 56600 | 56700 | 56800 | 56500 | 477 |
| 473 | 20230913 | 120000 | 8570699800 | 56700 | 56600 | 56800 | 56600 | 202 |
| 474 | 20230913 | 115900 | 8559241600 | 56600 | 56600 | 56700 | 56600 | 221 |
| 475 | 20230913 | 115800 | 8546727600 | 56700 | 56600 | 56700 | 56600 | 251 |
| 476 | 20230913 | 115700 | 8532508400 | 56600 | 56500 | 56700 | 56500 | 397 |
| 477 | 20230913 | 115600 | 8510029900 | 56500 | 56600 | 56600 | 56500 | 233 |
| 478 | 20230913 | 115500 | 8496853400 | 56600 | 56500 | 56700 | 56500 | 283 |
| 479 | 20230913 | 115400 | 8480847900 | 56500 | 56700 | 56700 | 56500 | 479 |
| 480 | 20230913 | 115300 | 8453743000 | 56600 | 56500 | 56600 | 56500 | 223 |
| 481 | 20230913 | 115200 | 8441123900 | 56700 | 56600 | 56700 | 56600 | 235 |
| 482 | 20230913 | 115100 | 8427817600 | 56600 | 56600 | 56700 | 56500 | 516 |
| 483 | 20230913 | 115000 | 8398624500 | 56600 | 56700 | 56700 | 56500 | 525 |
| 484 | 20230913 | 114900 | 8368943800 | 56600 | 56600 | 56700 | 56500 | 247 |
| 485 | 20230913 | 114800 | 8354966300 | 56500 | 56700 | 56700 | 56500 | 1066 |
| 486 | 20230913 | 114700 | 8294624700 | 56600 | 56700 | 56800 | 56600 | 320 |
| 487 | 20230913 | 114600 | 8276478500 | 56800 | 56600 | 56800 | 56600 | 240 |
| 488 | 20230913 | 114500 | 8262884300 | 56600 | 56800 | 56800 | 56600 | 358 |
| 489 | 20230913 | 114400 | 8242597200 | 56800 | 56600 | 56800 | 56600 | 1140 |
| 490 | 20230913 | 114300 | 8177926100 | 56600 | 56500 | 56700 | 56500 | 374 |
| 491 | 20230913 | 114200 | 8156762200 | 56500 | 56600 | 56600 | 56500 | 228 |
| 492 | 20230913 | 114100 | 8143877500 | 56600 | 56600 | 56700 | 56600 | 531 |
| 493 | 20230913 | 114000 | 8113820800 | 56500 | 56500 | 56600 | 56500 | 258 |
| 494 | 20230913 | 113900 | 8099243700 | 56500 | 56500 | 56600 | 56500 | 228 |
| 495 | 20230913 | 113800 | 8086361200 | 56500 | 56400 | 56600 | 56400 | 568 |
| 496 | 20230913 | 113700 | 8054268100 | 56500 | 56500 | 56500 | 56400 | 590 |
| 497 | 20230913 | 113600 | 8020990000 | 56400 | 56500 | 56500 | 56400 | 224 |
| 498 | 20230913 | 113500 | 8008352200 | 56400 | 56400 | 56500 | 56400 | 308 |
| 499 | 20230913 | 113400 | 7990967000 | 56400 | 56400 | 56500 | 56400 | 789 |
| 500 | 20230913 | 113300 | 7946465600 | 56400 | 56400 | 56500 | 56400 | 1246 |
| 501 | 20230913 | 113200 | 7876140500 | 56400 | 56400 | 56500 | 56400 | 200 |
| 502 | 20230913 | 113100 | 7864855100 | 56500 | 56500 | 56500 | 56400 | 521 |
| 503 | 20230913 | 113000 | 7835458600 | 56400 | 56400 | 56500 | 56400 | 629 |
| 504 | 20230913 | 112900 | 7799972400 | 56400 | 56400 | 56500 | 56400 | 215 |
| 505 | 20230913 | 112800 | 7787844600 | 56400 | 56500 | 56500 | 56400 | 190 |
| 506 | 20230913 | 112700 | 7777127800 | 56400 | 56400 | 56500 | 56400 | 650 |
| 507 | 20230913 | 112600 | 7740466000 | 56400 | 56400 | 56500 | 56400 | 533 |
| 508 | 20230913 | 112500 | 7710403800 | 56400 | 56300 | 56500 | 56300 | 317 |
| 509 | 20230913 | 112400 | 7692533200 | 56400 | 56400 | 56400 | 56300 | 477 |
| 510 | 20230913 | 112300 | 7665650300 | 56400 | 56300 | 56400 | 56300 | 1063 |
| 511 | 20230913 | 112200 | 7605737200 | 56300 | 56400 | 56400 | 56300 | 288 |
| 512 | 20230913 | 112100 | 7589520700 | 56300 | 56300 | 56400 | 56300 | 367 |
| 513 | 20230913 | 112000 | 7568858500 | 56400 | 56400 | 56400 | 56300 | 323 |
| 514 | 20230913 | 111900 | 7550660600 | 56300 | 56300 | 56400 | 56300 | 664 |
| 515 | 20230913 | 111800 | 7513231000 | 56300 | 56200 | 56400 | 56200 | 2757 |
| 516 | 20230913 | 111700 | 7357745700 | 56200 | 56300 | 56400 | 56200 | 1576 |
| 517 | 20230913 | 111600 | 7269013200 | 56300 | 56400 | 56400 | 56300 | 1093 |
| 518 | 20230913 | 111500 | 7207475900 | 56300 | 56400 | 56400 | 56300 | 434 |
| 519 | 20230913 | 111400 | 7183032200 | 56300 | 56400 | 56400 | 56300 | 271 |
| 520 | 20230913 | 111300 | 7167766200 | 56400 | 56400 | 56400 | 56300 | 1813 |
| 521 | 20230913 | 111200 | 7065641600 | 56500 | 56400 | 56500 | 56400 | 591 |
| 522 | 20230913 | 111100 | 7032308500 | 56400 | 56500 | 56500 | 56400 | 333 |
| 523 | 20230913 | 111000 | 7013520000 | 56500 | 56400 | 56500 | 56400 | 1705 |
| 524 | 20230913 | 110900 | 6917355500 | 56400 | 56400 | 56500 | 56400 | 416 |
| 525 | 20230913 | 110800 | 6893890000 | 56400 | 56500 | 56500 | 56400 | 393 |
| 526 | 20230913 | 110700 | 6871713800 | 56400 | 56400 | 56500 | 56400 | 299 |
| 527 | 20230913 | 110600 | 6854838100 | 56400 | 56500 | 56500 | 56400 | 278 |
| 528 | 20230913 | 110500 | 6839155700 | 56400 | 56500 | 56500 | 56400 | 378 |
| 529 | 20230913 | 110400 | 6817817200 | 56400 | 56400 | 56500 | 56400 | 424 |
| 530 | 20230913 | 110300 | 6793898200 | 56400 | 56300 | 56500 | 56300 | 1015 |
| 531 | 20230913 | 110200 | 6736660900 | 56400 | 56300 | 56400 | 56300 | 560 |
| 532 | 20230913 | 110100 | 6705115200 | 56300 | 56300 | 56400 | 56300 | 1066 |
| 533 | 20230913 | 110000 | 6645081400 | 56300 | 56300 | 56400 | 56300 | 404 |
| 534 | 20230913 | 105900 | 6622329400 | 56300 | 56400 | 56400 | 56300 | 438 |
| 535 | 20230913 | 105800 | 6597663700 | 56300 | 56300 | 56400 | 56300 | 817 |
| 536 | 20230913 | 105700 | 6551662400 | 56300 | 56300 | 56400 | 56200 | 1191 |
| 537 | 20230913 | 105600 | 6484555500 | 56300 | 56400 | 56500 | 56300 | 795 |
| 538 | 20230913 | 105500 | 6439739800 | 56400 | 56300 | 56400 | 56300 | 1311 |
| 539 | 20230913 | 105400 | 6365877300 | 56300 | 56400 | 56500 | 56300 | 1228 |
| 540 | 20230913 | 105300 | 6296620300 | 56400 | 56500 | 56500 | 56400 | 387 |
| 541 | 20230913 | 105200 | 6274758300 | 56500 | 56500 | 56600 | 56400 | 452 |
| 542 | 20230913 | 105100 | 6249222100 | 56500 | 56400 | 56600 | 56400 | 981 |
| 543 | 20230913 | 105000 | 6193820400 | 56500 | 56300 | 56500 | 56300 | 697 |
| 544 | 20230913 | 104900 | 6154519900 | 56300 | 56300 | 56500 | 56200 | 3125 |
| 545 | 20230913 | 104800 | 5978511200 | 56300 | 56400 | 56500 | 56300 | 4080 |
| 546 | 20230913 | 104700 | 5748580900 | 56400 | 56500 | 56600 | 56400 | 4544 |
| 547 | 20230913 | 104600 | 5491845000 | 56500 | 56600 | 56600 | 56500 | 758 |
| 548 | 20230913 | 104500 | 5449005400 | 56500 | 56600 | 56700 | 56500 | 3484 |
| 549 | 20230913 | 104400 | 5251824000 | 56700 | 56700 | 56700 | 56600 | 427 |
| 550 | 20230913 | 104300 | 5227649300 | 56700 | 56700 | 56800 | 56600 | 948 |
| 551 | 20230913 | 104200 | 5173910100 | 56700 | 56600 | 56700 | 56600 | 369 |
| 552 | 20230913 | 104100 | 5152997400 | 56600 | 56600 | 56700 | 56600 | 1011 |
| 553 | 20230913 | 104000 | 5095713500 | 56600 | 56700 | 56700 | 56600 | 917 |
| 554 | 20230913 | 103900 | 5043770900 | 56700 | 56600 | 56800 | 56600 | 1046 |
| 555 | 20230913 | 103800 | 4984426300 | 56600 | 56800 | 56800 | 56600 | 743 |
| 556 | 20230913 | 103700 | 4942300700 | 56700 | 56700 | 56800 | 56600 | 612 |
| 557 | 20230913 | 103600 | 4907592000 | 56700 | 56600 | 56800 | 56600 | 1298 |
| 558 | 20230913 | 103500 | 4834005100 | 56700 | 56700 | 56700 | 56600 | 632 |
| 559 | 20230913 | 103400 | 4798208900 | 56700 | 56700 | 56800 | 56600 | 1824 |
| 560 | 20230913 | 103300 | 4694867200 | 56700 | 56700 | 56800 | 56600 | 3545 |
| 561 | 20230913 | 103200 | 4493816900 | 56700 | 56800 | 56800 | 56700 | 701 |
| 562 | 20230913 | 103100 | 4454036900 | 56800 | 56800 | 56900 | 56800 | 3580 |
| 563 | 20230913 | 103000 | 4250669600 | 56800 | 56800 | 56900 | 56800 | 541 |
| 564 | 20230913 | 102900 | 4219936300 | 56800 | 56900 | 56900 | 56800 | 2518 |
| 565 | 20230913 | 102800 | 4076713100 | 56900 | 56900 | 57000 | 56900 | 216 |
| 566 | 20230913 | 102700 | 4064422300 | 57000 | 56900 | 57000 | 56900 | 1436 |
| 567 | 20230913 | 102600 | 3982658600 | 57000 | 57000 | 57100 | 57000 | 438 |
| 568 | 20230913 | 102500 | 3957692400 | 57000 | 57000 | 57100 | 57000 | 289 |
| 569 | 20230913 | 102400 | 3941219100 | 57000 | 56900 | 57100 | 56900 | 309 |
| 570 | 20230913 | 102300 | 3923605900 | 57000 | 56900 | 57000 | 56900 | 421 |
| 571 | 20230913 | 102200 | 3899639400 | 56900 | 57100 | 57100 | 56900 | 1307 |
| 572 | 20230913 | 102100 | 3825165300 | 57100 | 57000 | 57200 | 57000 | 373 |
| 573 | 20230913 | 102000 | 3803870800 | 57000 | 57000 | 57300 | 56900 | 7438 |
| 574 | 20230913 | 101900 | 3379064500 | 57000 | 57000 | 57100 | 57000 | 1140 |
| 575 | 20230913 | 101800 | 3314081800 | 57100 | 57000 | 57100 | 57000 | 324 |
| 576 | 20230913 | 101700 | 3295608800 | 57000 | 57000 | 57100 | 57000 | 262 |
| 577 | 20230913 | 101600 | 3280673000 | 57100 | 57100 | 57100 | 57000 | 606 |
| 578 | 20230913 | 101500 | 3246094500 | 57100 | 57100 | 57200 | 57100 | 434 |
| 579 | 20230913 | 101400 | 3221308400 | 57100 | 57100 | 57100 | 57100 | 108 |
| 580 | 20230913 | 101300 | 3215141600 | 57100 | 57200 | 57200 | 57100 | 331 |
| 581 | 20230913 | 101200 | 3196225500 | 57200 | 57100 | 57200 | 57100 | 184 |
| 582 | 20230913 | 101100 | 3185718600 | 57200 | 57100 | 57200 | 57100 | 137 |
| 583 | 20230913 | 101000 | 3177895700 | 57100 | 57000 | 57200 | 57000 | 790 |
| 584 | 20230913 | 100900 | 3132764600 | 57000 | 57300 | 57300 | 57000 | 1859 |
| 585 | 20230913 | 100800 | 3026612000 | 57200 | 57200 | 57200 | 57100 | 288 |
| 586 | 20230913 | 100700 | 3010139400 | 57200 | 57200 | 57200 | 57200 | 157 |
| 587 | 20230913 | 100600 | 3001159000 | 57100 | 57200 | 57200 | 57100 | 681 |
| 588 | 20230913 | 100500 | 2962224400 | 57200 | 57300 | 57300 | 57200 | 272 |
| 589 | 20230913 | 100400 | 2946658300 | 57300 | 57200 | 57300 | 57200 | 156 |
| 590 | 20230913 | 100300 | 2937725500 | 57200 | 57200 | 57200 | 57200 | 64 |
| 591 | 20230913 | 100200 | 2934064700 | 57200 | 57200 | 57200 | 57200 | 123 |
| 592 | 20230913 | 100100 | 2927029100 | 57200 | 57300 | 57300 | 57100 | 327 |
| 593 | 20230913 | 100000 | 2908325500 | 57200 | 57300 | 57400 | 57100 | 1647 |
| 594 | 20230913 | 095900 | 2814130300 | 57200 | 57300 | 57400 | 57200 | 173 |
| 595 | 20230913 | 095800 | 2804222300 | 57300 | 57200 | 57300 | 57200 | 820 |
| 596 | 20230913 | 095700 | 2757259100 | 57200 | 57300 | 57300 | 57200 | 92 |
| 597 | 20230913 | 095600 | 2751990800 | 57300 | 57400 | 57400 | 57300 | 117 |
| 598 | 20230913 | 095500 | 2745284200 | 57300 | 57300 | 57400 | 57300 | 403 |
| 599 | 20230913 | 095400 | 2722157100 | 57300 | 57400 | 57400 | 57300 | 1157 |
| 600 | 20230913 | 095300 | 2655803300 | 57400 | 57400 | 57400 | 57400 | 45 |
| 601 | 20230913 | 095200 | 2653220300 | 57400 | 57400 | 57400 | 57400 | 168 |
| 602 | 20230913 | 095100 | 2643577100 | 57400 | 57400 | 57400 | 57300 | 216 |
| 603 | 20230913 | 095000 | 2631188700 | 57400 | 57300 | 57500 | 57300 | 594 |
| 604 | 20230913 | 094900 | 2597077100 | 57300 | 57300 | 57400 | 57300 | 139 |
| 605 | 20230913 | 094800 | 2589107100 | 57300 | 57300 | 57400 | 57300 | 365 |
| 606 | 20230913 | 094700 | 2568182300 | 57400 | 57300 | 57400 | 57300 | 190 |
| 607 | 20230913 | 094600 | 2557293000 | 57300 | 57300 | 57400 | 57300 | 1665 |
| 608 | 20230913 | 094500 | 2461888300 | 57300 | 57300 | 57300 | 57200 | 162 |
| 609 | 20230913 | 094400 | 2452605800 | 57300 | 57300 | 57300 | 57200 | 680 |
| 610 | 20230913 | 094300 | 2413656600 | 57300 | 57300 | 57400 | 57300 | 130 |
| 611 | 20230913 | 094200 | 2406207500 | 57300 | 57300 | 57300 | 57300 | 117 |
| 612 | 20230913 | 094100 | 2399503400 | 57300 | 57300 | 57400 | 57300 | 675 |
| 613 | 20230913 | 094000 | 2360820400 | 57300 | 57500 | 57500 | 57300 | 581 |
| 614 | 20230913 | 093900 | 2327499100 | 57300 | 57300 | 57500 | 57300 | 551 |
| 615 | 20230913 | 093800 | 2295887100 | 57400 | 57400 | 57400 | 57200 | 231 |
| 616 | 20230913 | 093700 | 2282646500 | 57400 | 57300 | 57400 | 57200 | 451 |
| 617 | 20230913 | 093600 | 2256816900 | 57200 | 57300 | 57300 | 57200 | 399 |
| 618 | 20230913 | 093500 | 2233992000 | 57200 | 57300 | 57300 | 57200 | 254 |
| 619 | 20230913 | 093400 | 2219440800 | 57300 | 57300 | 57400 | 57300 | 1250 |
| 620 | 20230913 | 093300 | 2147807500 | 57400 | 57500 | 57500 | 57300 | 1426 |
| 621 | 20230913 | 093200 | 2065873400 | 57500 | 57400 | 57500 | 57400 | 108 |
| 622 | 20230913 | 093100 | 2059673200 | 57500 | 57500 | 57500 | 57400 | 180 |
| 623 | 20230913 | 093000 | 2049335300 | 57500 | 57500 | 57500 | 57400 | 393 |
| 624 | 20230913 | 092900 | 2026748100 | 57400 | 57400 | 57500 | 57400 | 377 |
| 625 | 20230913 | 092800 | 2005096200 | 57400 | 57500 | 57500 | 57400 | 390 |
| 626 | 20230913 | 092700 | 1982691000 | 57400 | 57500 | 57500 | 57400 | 488 |
| 627 | 20230913 | 092600 | 1954644900 | 57500 | 57600 | 57700 | 57500 | 1041 |
| 628 | 20230913 | 092500 | 1894776100 | 57700 | 57700 | 57700 | 57600 | 457 |
| 629 | 20230913 | 092400 | 1868436300 | 57600 | 57700 | 57700 | 57600 | 171 |
| 630 | 20230913 | 092300 | 1858582700 | 57700 | 57600 | 57700 | 57600 | 266 |
| 631 | 20230913 | 092200 | 1843255400 | 57600 | 57700 | 57700 | 57500 | 286 |
| 632 | 20230913 | 092100 | 1826795800 | 57600 | 57700 | 57700 | 57500 | 100 |
| 633 | 20230913 | 092000 | 1821033900 | 57500 | 57800 | 57900 | 57500 | 1007 |
| 634 | 20230913 | 091900 | 1762891600 | 57800 | 57800 | 57800 | 57700 | 395 |
| 635 | 20230913 | 091800 | 1740060700 | 57800 | 57600 | 57800 | 57600 | 374 |
| 636 | 20230913 | 091700 | 1718477500 | 57600 | 57600 | 57700 | 57600 | 1439 |
| 637 | 20230913 | 091600 | 1635449000 | 57600 | 57400 | 57700 | 57300 | 2234 |
| 638 | 20230913 | 091500 | 1506866500 | 57400 | 57300 | 57500 | 57100 | 1690 |
| 639 | 20230913 | 091400 | 1410157000 | 57400 | 57400 | 57500 | 57400 | 480 |
| 640 | 20230913 | 091300 | 1382599400 | 57400 | 57400 | 57500 | 57300 | 648 |
| 641 | 20230913 | 091200 | 1345400600 | 57400 | 57400 | 57400 | 57300 | 139 |
| 642 | 20230913 | 091100 | 1337430200 | 57400 | 57500 | 57500 | 57100 | 561 |
| 643 | 20230913 | 091000 | 1305297300 | 57100 | 57200 | 57600 | 57100 | 1349 |
| 644 | 20230913 | 090900 | 1228013000 | 57300 | 57300 | 57400 | 57300 | 282 |
| 645 | 20230913 | 090800 | 1211845100 | 57300 | 57400 | 57400 | 57000 | 1356 |
| 646 | 20230913 | 090700 | 1134304000 | 57400 | 57000 | 57400 | 56800 | 7174 |
| 647 | 20230913 | 090600 | 725263700 | 57000 | 57100 | 57200 | 57000 | 1873 |
| 648 | 20230913 | 090500 | 618455100 | 57100 | 57300 | 57300 | 57100 | 1669 |
| 649 | 20230913 | 090400 | 523055500 | 57200 | 57500 | 57600 | 57200 | 2049 |
| 650 | 20230913 | 090300 | 405512700 | 57500 | 57500 | 57600 | 57400 | 711 |
| 651 | 20230913 | 090200 | 364634400 | 57500 | 57400 | 57500 | 57400 | 839 |
| 652 | 20230913 | 090100 | 316421200 | 57500 | 57800 | 57900 | 57400 | 3206 |
| 653 | 20230913 | 090000 | 131731400 | 57900 | 57800 | 58000 | 57800 | 2021 |