34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 3 | 20230919 | 194800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230919 | 194700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230919 | 194600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230919 | 194500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230919 | 194400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230919 | 194300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230919 | 194200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230919 | 194100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230919 | 194000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230919 | 193900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230919 | 193800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230919 | 193700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230919 | 193600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230919 | 193500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230919 | 193400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230919 | 193300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230919 | 193200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230919 | 193100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230919 | 193000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230919 | 192900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230919 | 192800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230919 | 192700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230919 | 192600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230919 | 192500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230919 | 192400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230919 | 192300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230919 | 192200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230919 | 192100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230919 | 192000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230919 | 191900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 33 | 20230919 | 191800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230919 | 191700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230919 | 191600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230919 | 191500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230919 | 191400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230919 | 191300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230919 | 191200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230919 | 191100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230919 | 191000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230919 | 190900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230919 | 190800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230919 | 190700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230919 | 190600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230919 | 190500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230919 | 190400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230919 | 190300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230919 | 190200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230919 | 190100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230919 | 190000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230919 | 185900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230919 | 185800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230919 | 185700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230919 | 185600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230919 | 185500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230919 | 185400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230919 | 185300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230919 | 185200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230919 | 185100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230919 | 185000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230919 | 184900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 63 | 20230919 | 184800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230919 | 184700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230919 | 184600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230919 | 184500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230919 | 184400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230919 | 184300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230919 | 184200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230919 | 184100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230919 | 184000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230919 | 183900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230919 | 183800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230919 | 183700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230919 | 183600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230919 | 183500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230919 | 183400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230919 | 183300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230919 | 183200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230919 | 183100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230919 | 183000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230919 | 182900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230919 | 182800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230919 | 182700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230919 | 182600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230919 | 182500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230919 | 182400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230919 | 182300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230919 | 182200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230919 | 182100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230919 | 182000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230919 | 181900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 93 | 20230919 | 181800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230919 | 181700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230919 | 181600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230919 | 181500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230919 | 181400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230919 | 181300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230919 | 181200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230919 | 181100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230919 | 181000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230919 | 180900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230919 | 180800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230919 | 180700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230919 | 180600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230919 | 180500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230919 | 180400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230919 | 180300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230919 | 180200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230919 | 180100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230919 | 180000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230919 | 175900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230919 | 175800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230919 | 175700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230919 | 175600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230919 | 175500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230919 | 175400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230919 | 175300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230919 | 175200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230919 | 175100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230919 | 175000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230919 | 174900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 123 | 20230919 | 174800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230919 | 174700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230919 | 174600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230919 | 174500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230919 | 174400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230919 | 174300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230919 | 174200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230919 | 174100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230919 | 174000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230919 | 173900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230919 | 173800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230919 | 173700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230919 | 173600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230919 | 173500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230919 | 173400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230919 | 173300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230919 | 173200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230919 | 173100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230919 | 173000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230919 | 172900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230919 | 172800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230919 | 172700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230919 | 172600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230919 | 172500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230919 | 172400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230919 | 172300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230919 | 172200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230919 | 172100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230919 | 172000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230919 | 171900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 153 | 20230919 | 171800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230919 | 171700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230919 | 171600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230919 | 171500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230919 | 171400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230919 | 171300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230919 | 171200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230919 | 171100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230919 | 171000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230919 | 170900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230919 | 170800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230919 | 170700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230919 | 170600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230919 | 170500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230919 | 170400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230919 | 170300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230919 | 170200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230919 | 170100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230919 | 170000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230919 | 165900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230919 | 165800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230919 | 165700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230919 | 165600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230919 | 165500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230919 | 165400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230919 | 165300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230919 | 165200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230919 | 165100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230919 | 165000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230919 | 164900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 183 | 20230919 | 164800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230919 | 164700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230919 | 164600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230919 | 164500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230919 | 164400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230919 | 164300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230919 | 164200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230919 | 164100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230919 | 164000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230919 | 163900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230919 | 163800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20230919 | 163700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20230919 | 163600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20230919 | 163500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20230919 | 163400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20230919 | 163300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20230919 | 163200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20230919 | 163100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20230919 | 163000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20230919 | 162900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20230919 | 162800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20230919 | 162700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20230919 | 162600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20230919 | 162500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20230919 | 162400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20230919 | 162300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20230919 | 162200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20230919 | 162100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20230919 | 162000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20230919 | 161900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 213 | 20230919 | 161800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20230919 | 161700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20230919 | 161600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20230919 | 161500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20230919 | 161400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20230919 | 161300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20230919 | 161200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20230919 | 161100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20230919 | 161000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20230919 | 160900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20230919 | 160800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20230919 | 160700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20230919 | 160600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20230919 | 160500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20230919 | 160400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20230919 | 160300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20230919 | 160200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20230919 | 160100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20230919 | 160000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20230919 | 155900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20230919 | 155800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20230919 | 155700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20230919 | 155600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20230919 | 155500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20230919 | 155400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20230919 | 155300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20230919 | 155200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20230919 | 155100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20230919 | 155000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20230919 | 154900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 243 | 20230919 | 154800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20230919 | 154700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20230919 | 154600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20230919 | 154500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20230919 | 154400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20230919 | 154300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20230919 | 154200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20230919 | 154100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20230919 | 154000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20230919 | 153900 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20230919 | 153800 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20230919 | 153700 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20230919 | 153600 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20230919 | 153500 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20230919 | 153400 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20230919 | 153300 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20230919 | 153200 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20230919 | 153100 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20230919 | 153000 | 9851606900 | 58100 | 58100 | 58100 | 58100 | 3951 |
| 262 | 20230919 | 152900 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20230919 | 152800 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20230919 | 152700 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20230919 | 152600 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20230919 | 152500 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20230919 | 152400 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20230919 | 152300 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20230919 | 152200 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 270 | 20230919 | 152100 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 271 | 20230919 | 152000 | 9622053800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20230919 | 151900 | 9622053800 | 58200 | 58000 | 58300 | 58000 | 175 |
| 273 | 20230919 | 151800 | 9611870400 | 58000 | 58100 | 58300 | 58000 | 519 |
| 274 | 20230919 | 151700 | 9581702600 | 58000 | 57900 | 58100 | 57900 | 982 |
| 275 | 20230919 | 151600 | 9524724100 | 57900 | 58000 | 58100 | 57900 | 795 |
| 276 | 20230919 | 151500 | 9478628600 | 57900 | 57900 | 58100 | 57900 | 863 |
| 277 | 20230919 | 151400 | 9428645100 | 57900 | 57900 | 58100 | 57900 | 1026 |
| 278 | 20230919 | 151300 | 9369209200 | 58000 | 58000 | 58000 | 57900 | 563 |
| 279 | 20230919 | 151200 | 9336566100 | 58100 | 57900 | 58100 | 57800 | 1124 |
| 280 | 20230919 | 151100 | 9271445800 | 57900 | 57900 | 58000 | 57900 | 1047 |
| 281 | 20230919 | 151000 | 9210805300 | 57900 | 57900 | 58100 | 57900 | 1061 |
| 282 | 20230919 | 150900 | 9149327700 | 57900 | 57900 | 58000 | 57800 | 4644 |
| 283 | 20230919 | 150800 | 8880431400 | 58000 | 57900 | 58000 | 57900 | 936 |
| 284 | 20230919 | 150700 | 8826232100 | 57900 | 58000 | 58100 | 57900 | 1228 |
| 285 | 20230919 | 150600 | 8755034900 | 58000 | 58100 | 58100 | 58000 | 1408 |
| 286 | 20230919 | 150500 | 8673366400 | 58100 | 58100 | 58200 | 58000 | 678 |
| 287 | 20230919 | 150400 | 8633990700 | 58100 | 58000 | 58200 | 58000 | 1387 |
| 288 | 20230919 | 150300 | 8553447000 | 58000 | 58000 | 58100 | 58000 | 621 |
| 289 | 20230919 | 150200 | 8517416700 | 58000 | 58000 | 58100 | 58000 | 695 |
| 290 | 20230919 | 150100 | 8477100400 | 58100 | 58000 | 58100 | 58000 | 372 |
| 291 | 20230919 | 150000 | 8455518100 | 58000 | 58000 | 58100 | 58000 | 1098 |
| 292 | 20230919 | 145900 | 8391820500 | 58000 | 58000 | 58100 | 58000 | 436 |
| 293 | 20230919 | 145800 | 8366522300 | 58000 | 58000 | 58100 | 58000 | 643 |
| 294 | 20230919 | 145700 | 8329207000 | 58100 | 58000 | 58100 | 58000 | 575 |
| 295 | 20230919 | 145600 | 8295850300 | 58000 | 58100 | 58200 | 58000 | 956 |
| 296 | 20230919 | 145500 | 8240278700 | 58000 | 58000 | 58200 | 58000 | 668 |
| 297 | 20230919 | 145400 | 8201502300 | 58000 | 58100 | 58100 | 58000 | 939 |
| 298 | 20230919 | 145300 | 8147029200 | 58100 | 58100 | 58200 | 58000 | 791 |
| 299 | 20230919 | 145200 | 8101076100 | 58100 | 58100 | 58200 | 58100 | 749 |
| 300 | 20230919 | 145100 | 8057547500 | 58200 | 58200 | 58200 | 58000 | 845 |
| 301 | 20230919 | 145000 | 8008460300 | 58100 | 58100 | 58200 | 58100 | 717 |
| 302 | 20230919 | 144900 | 7966794400 | 58200 | 58100 | 58200 | 58100 | 320 |
| 303 | 20230919 | 144800 | 7948197500 | 58100 | 58200 | 58200 | 58100 | 628 |
| 304 | 20230919 | 144700 | 7911705700 | 58200 | 58100 | 58200 | 58100 | 434 |
| 305 | 20230919 | 144600 | 7886484700 | 58100 | 58100 | 58200 | 58100 | 222 |
| 306 | 20230919 | 144500 | 7873581800 | 58100 | 58100 | 58200 | 58100 | 488 |
| 307 | 20230919 | 144400 | 7845212800 | 58100 | 58100 | 58200 | 58000 | 425 |
| 308 | 20230919 | 144300 | 7820532000 | 58200 | 58100 | 58200 | 58000 | 337 |
| 309 | 20230919 | 144200 | 7800952800 | 58100 | 58000 | 58200 | 58000 | 1461 |
| 310 | 20230919 | 144100 | 7716189200 | 58000 | 58200 | 58200 | 58000 | 632 |
| 311 | 20230919 | 144000 | 7679469200 | 58100 | 58200 | 58300 | 58100 | 287 |
| 312 | 20230919 | 143900 | 7662776300 | 58100 | 58100 | 58300 | 58000 | 888 |
| 313 | 20230919 | 143800 | 7611133700 | 58100 | 58100 | 58200 | 58000 | 457 |
| 314 | 20230919 | 143700 | 7584585800 | 58100 | 58100 | 58200 | 58000 | 684 |
| 315 | 20230919 | 143600 | 7544854900 | 58100 | 58200 | 58200 | 58000 | 418 |
| 316 | 20230919 | 143500 | 7520575100 | 58000 | 58200 | 58200 | 58000 | 2288 |
| 317 | 20230919 | 143400 | 7387822500 | 58100 | 58000 | 58200 | 58000 | 400 |
| 318 | 20230919 | 143300 | 7364587700 | 58100 | 58200 | 58200 | 58100 | 238 |
| 319 | 20230919 | 143200 | 7350756400 | 58100 | 58200 | 58200 | 58000 | 570 |
| 320 | 20230919 | 143100 | 7317625300 | 58100 | 58100 | 58200 | 58000 | 935 |
| 321 | 20230919 | 143000 | 7263269400 | 58100 | 58200 | 58200 | 58100 | 306 |
| 322 | 20230919 | 142900 | 7245490200 | 58100 | 58100 | 58200 | 58100 | 338 |
| 323 | 20230919 | 142800 | 7225846200 | 58200 | 58100 | 58200 | 58100 | 256 |
| 324 | 20230919 | 142700 | 7210968400 | 58100 | 58000 | 58200 | 58000 | 1179 |
| 325 | 20230919 | 142600 | 7142503400 | 58100 | 58100 | 58200 | 58000 | 1140 |
| 326 | 20230919 | 142500 | 7076275500 | 58100 | 58100 | 58200 | 58100 | 283 |
| 327 | 20230919 | 142400 | 7059831400 | 58100 | 58100 | 58200 | 58100 | 379 |
| 328 | 20230919 | 142300 | 7037808300 | 58100 | 58100 | 58200 | 58100 | 1417 |
| 329 | 20230919 | 142200 | 6955470600 | 58200 | 58200 | 58200 | 58100 | 364 |
| 330 | 20230919 | 142100 | 6934306500 | 58300 | 58200 | 58300 | 58100 | 382 |
| 331 | 20230919 | 142000 | 6912075500 | 58200 | 58100 | 58300 | 58100 | 764 |
| 332 | 20230919 | 141900 | 6867618300 | 58200 | 58100 | 58200 | 58100 | 510 |
| 333 | 20230919 | 141800 | 6837979200 | 58100 | 58100 | 58200 | 58100 | 322 |
| 334 | 20230919 | 141700 | 6819262800 | 58100 | 58200 | 58200 | 58100 | 263 |
| 335 | 20230919 | 141600 | 6803978000 | 58200 | 58100 | 58200 | 58100 | 677 |
| 336 | 20230919 | 141500 | 6764640800 | 58100 | 58100 | 58200 | 58100 | 347 |
| 337 | 20230919 | 141400 | 6744476300 | 58100 | 58200 | 58200 | 58100 | 967 |
| 338 | 20230919 | 141300 | 6688231300 | 58200 | 58300 | 58300 | 58100 | 406 |
| 339 | 20230919 | 141200 | 6664610900 | 58200 | 58200 | 58300 | 58200 | 427 |
| 340 | 20230919 | 141100 | 6639759100 | 58300 | 58200 | 58300 | 58200 | 418 |
| 341 | 20230919 | 141000 | 6615427500 | 58200 | 58200 | 58300 | 58200 | 216 |
| 342 | 20230919 | 140900 | 6602846200 | 58200 | 58300 | 58300 | 58200 | 165 |
| 343 | 20230919 | 140800 | 6593238100 | 58200 | 58200 | 58300 | 58200 | 174 |
| 344 | 20230919 | 140700 | 6583109000 | 58300 | 58200 | 58300 | 58100 | 300 |
| 345 | 20230919 | 140600 | 6565644700 | 58300 | 58200 | 58300 | 58200 | 150 |
| 346 | 20230919 | 140500 | 6556911400 | 58200 | 58300 | 58300 | 58200 | 461 |
| 347 | 20230919 | 140400 | 6530077300 | 58200 | 58200 | 58300 | 58100 | 4731 |
| 348 | 20230919 | 140300 | 6254783100 | 58300 | 58300 | 58400 | 58200 | 446 |
| 349 | 20230919 | 140200 | 6228804600 | 58400 | 58300 | 58400 | 58300 | 186 |
| 350 | 20230919 | 140100 | 6217959800 | 58300 | 58400 | 58400 | 58200 | 279 |
| 351 | 20230919 | 140000 | 6201696000 | 58400 | 58300 | 58400 | 58300 | 558 |
| 352 | 20230919 | 135900 | 6169162300 | 58200 | 58200 | 58300 | 58200 | 94 |
| 353 | 20230919 | 135800 | 6163690200 | 58300 | 58300 | 58300 | 58200 | 324 |
| 354 | 20230919 | 135700 | 6144829000 | 58300 | 58200 | 58300 | 58200 | 89 |
| 355 | 20230919 | 135600 | 6139641700 | 58200 | 58200 | 58300 | 58200 | 263 |
| 356 | 20230919 | 135500 | 6124320800 | 58200 | 58400 | 58400 | 58200 | 187 |
| 357 | 20230919 | 135400 | 6113433000 | 58400 | 58300 | 58400 | 58200 | 1304 |
| 358 | 20230919 | 135300 | 6037414000 | 58400 | 58400 | 58400 | 58300 | 108 |
| 359 | 20230919 | 135200 | 6031113300 | 58400 | 58300 | 58400 | 58200 | 311 |
| 360 | 20230919 | 135100 | 6012989200 | 58300 | 58400 | 58400 | 58300 | 187 |
| 361 | 20230919 | 135000 | 6002084200 | 58400 | 58300 | 58400 | 58200 | 238 |
| 362 | 20230919 | 134900 | 5988218600 | 58300 | 58400 | 58400 | 58200 | 278 |
| 363 | 20230919 | 134800 | 5972011700 | 58400 | 58400 | 58400 | 58300 | 282 |
| 364 | 20230919 | 134700 | 5955566300 | 58300 | 58300 | 58300 | 58200 | 321 |
| 365 | 20230919 | 134600 | 5936855000 | 58300 | 58300 | 58400 | 58200 | 426 |
| 366 | 20230919 | 134500 | 5912024500 | 58300 | 58300 | 58400 | 58200 | 851 |
| 367 | 20230919 | 134400 | 5862401000 | 58400 | 58400 | 58400 | 58300 | 659 |
| 368 | 20230919 | 134300 | 5823971400 | 58300 | 58300 | 58400 | 58300 | 245 |
| 369 | 20230919 | 134200 | 5809681000 | 58400 | 58300 | 58400 | 58300 | 224 |
| 370 | 20230919 | 134100 | 5796621000 | 58400 | 58400 | 58400 | 58300 | 136 |
| 371 | 20230919 | 134000 | 5788685900 | 58300 | 58300 | 58500 | 58200 | 901 |
| 372 | 20230919 | 133900 | 5736118300 | 58300 | 58300 | 58400 | 58300 | 419 |
| 373 | 20230919 | 133800 | 5711688100 | 58300 | 58300 | 58400 | 58200 | 320 |
| 374 | 20230919 | 133700 | 5693036400 | 58300 | 58400 | 58400 | 58200 | 310 |
| 375 | 20230919 | 133600 | 5674959400 | 58400 | 58300 | 58400 | 58300 | 94 |
| 376 | 20230919 | 133500 | 5669476300 | 58300 | 58300 | 58400 | 58300 | 502 |
| 377 | 20230919 | 133400 | 5640204400 | 58300 | 58300 | 58400 | 58300 | 334 |
| 378 | 20230919 | 133300 | 5620728700 | 58400 | 58300 | 58400 | 58300 | 23 |
| 379 | 20230919 | 133200 | 5619386500 | 58400 | 58200 | 58400 | 58200 | 309 |
| 380 | 20230919 | 133100 | 5601383200 | 58300 | 58400 | 58400 | 58200 | 220 |
| 381 | 20230919 | 133000 | 5588563200 | 58300 | 58300 | 58400 | 58300 | 667 |
| 382 | 20230919 | 132900 | 5549675100 | 58200 | 58300 | 58400 | 58200 | 307 |
| 383 | 20230919 | 132800 | 5531791500 | 58400 | 58400 | 58400 | 58300 | 150 |
| 384 | 20230919 | 132700 | 5523038800 | 58400 | 58500 | 58500 | 58300 | 133 |
| 385 | 20230919 | 132600 | 5515275000 | 58400 | 58300 | 58500 | 58200 | 138 |
| 386 | 20230919 | 132500 | 5507225200 | 58500 | 58300 | 58500 | 58200 | 1161 |
| 387 | 20230919 | 132400 | 5439465300 | 58400 | 58400 | 58400 | 58300 | 146 |
| 388 | 20230919 | 132300 | 5430949500 | 58300 | 58400 | 58400 | 58300 | 297 |
| 389 | 20230919 | 132200 | 5413631600 | 58300 | 58400 | 58400 | 58300 | 262 |
| 390 | 20230919 | 132100 | 5398351800 | 58300 | 58400 | 58400 | 58300 | 193 |
| 391 | 20230919 | 132000 | 5387093200 | 58300 | 58300 | 58400 | 58300 | 144 |
| 392 | 20230919 | 131900 | 5378695600 | 58400 | 58300 | 58400 | 58300 | 192 |
| 393 | 20230919 | 131800 | 5367495800 | 58300 | 58400 | 58400 | 58300 | 131 |
| 394 | 20230919 | 131700 | 5359854800 | 58400 | 58400 | 58400 | 58300 | 253 |
| 395 | 20230919 | 131600 | 5345100300 | 58400 | 58400 | 58400 | 58300 | 159 |
| 396 | 20230919 | 131500 | 5335827700 | 58300 | 58400 | 58400 | 58300 | 175 |
| 397 | 20230919 | 131400 | 5325622400 | 58300 | 58500 | 58500 | 58300 | 157 |
| 398 | 20230919 | 131300 | 5316456900 | 58400 | 58400 | 58500 | 58400 | 330 |
| 399 | 20230919 | 131200 | 5297181900 | 58400 | 58400 | 58500 | 58300 | 277 |
| 400 | 20230919 | 131100 | 5281004900 | 58500 | 58500 | 58500 | 58400 | 258 |
| 401 | 20230919 | 131000 | 5265929200 | 58500 | 58500 | 58500 | 58400 | 55 |
| 402 | 20230919 | 130900 | 5262714000 | 58400 | 58500 | 58500 | 58300 | 288 |
| 403 | 20230919 | 130800 | 5245892700 | 58500 | 58500 | 58600 | 58300 | 382 |
| 404 | 20230919 | 130700 | 5223528700 | 58300 | 58400 | 58500 | 58300 | 234 |
| 405 | 20230919 | 130600 | 5209870400 | 58400 | 58400 | 58400 | 58300 | 246 |
| 406 | 20230919 | 130500 | 5195513500 | 58500 | 58300 | 58500 | 58300 | 304 |
| 407 | 20230919 | 130400 | 5177765600 | 58300 | 58400 | 58400 | 58300 | 127 |
| 408 | 20230919 | 130300 | 5170356900 | 58400 | 58300 | 58500 | 58300 | 152 |
| 409 | 20230919 | 130200 | 5161487400 | 58300 | 58400 | 58500 | 58300 | 391 |
| 410 | 20230919 | 130100 | 5138660000 | 58400 | 58400 | 58500 | 58300 | 330 |
| 411 | 20230919 | 130000 | 5119394300 | 58500 | 58500 | 58500 | 58400 | 39 |
| 412 | 20230919 | 125900 | 5117112900 | 58500 | 58400 | 58500 | 58300 | 296 |
| 413 | 20230919 | 125800 | 5099833100 | 58500 | 58400 | 58500 | 58300 | 171 |
| 414 | 20230919 | 125700 | 5089846300 | 58400 | 58400 | 58500 | 58400 | 218 |
| 415 | 20230919 | 125600 | 5077111400 | 58500 | 58500 | 58500 | 58400 | 353 |
| 416 | 20230919 | 125500 | 5056483000 | 58400 | 58500 | 58500 | 58300 | 218 |
| 417 | 20230919 | 125400 | 5043749700 | 58500 | 58500 | 58500 | 58400 | 145 |
| 418 | 20230919 | 125300 | 5035275700 | 58500 | 58400 | 58500 | 58400 | 338 |
| 419 | 20230919 | 125200 | 5015530600 | 58500 | 58500 | 58500 | 58400 | 201 |
| 420 | 20230919 | 125100 | 5003788100 | 58500 | 58500 | 58500 | 58400 | 98 |
| 421 | 20230919 | 125000 | 4998061600 | 58400 | 58500 | 58500 | 58400 | 198 |
| 422 | 20230919 | 124900 | 4986486300 | 58400 | 58500 | 58600 | 58400 | 226 |
| 423 | 20230919 | 124800 | 4973272700 | 58500 | 58500 | 58600 | 58400 | 253 |
| 424 | 20230919 | 124700 | 4958473000 | 58600 | 58500 | 58600 | 58400 | 197 |
| 425 | 20230919 | 124600 | 4946953800 | 58300 | 58400 | 58400 | 58300 | 130 |
| 426 | 20230919 | 124500 | 4939371300 | 58600 | 58300 | 58600 | 58300 | 132 |
| 427 | 20230919 | 124400 | 4931656600 | 58300 | 58500 | 58600 | 58300 | 252 |
| 428 | 20230919 | 124300 | 4916928600 | 58400 | 58500 | 58600 | 58300 | 187 |
| 429 | 20230919 | 124200 | 4906002900 | 58500 | 58600 | 58600 | 58400 | 92 |
| 430 | 20230919 | 124100 | 4900627600 | 58600 | 58600 | 58600 | 58400 | 158 |
| 431 | 20230919 | 124000 | 4891384100 | 58500 | 58500 | 58500 | 58300 | 301 |
| 432 | 20230919 | 123900 | 4873802300 | 58500 | 58500 | 58500 | 58400 | 121 |
| 433 | 20230919 | 123800 | 4866731000 | 58400 | 58500 | 58600 | 58400 | 135 |
| 434 | 20230919 | 123700 | 4858840100 | 58500 | 58400 | 58600 | 58400 | 304 |
| 435 | 20230919 | 123600 | 4841076900 | 58400 | 58500 | 58500 | 58300 | 388 |
| 436 | 20230919 | 123500 | 4818413000 | 58500 | 58500 | 58600 | 58500 | 213 |
| 437 | 20230919 | 123400 | 4805949200 | 58500 | 58500 | 58500 | 58400 | 55 |
| 438 | 20230919 | 123300 | 4802734600 | 58500 | 58400 | 58500 | 58300 | 316 |
| 439 | 20230919 | 123200 | 4784301200 | 58500 | 58500 | 58500 | 58400 | 220 |
| 440 | 20230919 | 123100 | 4771447800 | 58400 | 58500 | 58500 | 58400 | 140 |
| 441 | 20230919 | 123000 | 4763266100 | 58400 | 58400 | 58500 | 58300 | 218 |
| 442 | 20230919 | 122900 | 4750536100 | 58500 | 58500 | 58500 | 58300 | 100 |
| 443 | 20230919 | 122800 | 4744694100 | 58500 | 58500 | 58500 | 58400 | 115 |
| 444 | 20230919 | 122700 | 4737974600 | 58600 | 58400 | 58600 | 58300 | 168 |
| 445 | 20230919 | 122600 | 4728156900 | 58500 | 58500 | 58600 | 58500 | 184 |
| 446 | 20230919 | 122500 | 4717389900 | 58600 | 58600 | 58600 | 58400 | 156 |
| 447 | 20230919 | 122400 | 4708258400 | 58600 | 58400 | 58600 | 58300 | 183 |
| 448 | 20230919 | 122300 | 4697571400 | 58300 | 58400 | 58500 | 58300 | 291 |
| 449 | 20230919 | 122200 | 4680572000 | 58500 | 58500 | 58600 | 58400 | 82 |
| 450 | 20230919 | 122100 | 4675777500 | 58600 | 58500 | 58600 | 58300 | 124 |
| 451 | 20230919 | 122000 | 4668532100 | 58400 | 58400 | 58400 | 58300 | 155 |
| 452 | 20230919 | 121900 | 4659486500 | 58400 | 58500 | 58500 | 58400 | 191 |
| 453 | 20230919 | 121800 | 4648329000 | 58400 | 58400 | 58500 | 58300 | 154 |
| 454 | 20230919 | 121700 | 4639332100 | 58400 | 58600 | 58600 | 58400 | 93 |
| 455 | 20230919 | 121600 | 4633895000 | 58400 | 58500 | 58600 | 58400 | 173 |
| 456 | 20230919 | 121500 | 4623777900 | 58500 | 58500 | 58500 | 58400 | 234 |
| 457 | 20230919 | 121400 | 4610106600 | 58400 | 58400 | 58500 | 58400 | 116 |
| 458 | 20230919 | 121300 | 4603328800 | 58400 | 58500 | 58500 | 58400 | 184 |
| 459 | 20230919 | 121200 | 4592578900 | 58500 | 58500 | 58600 | 58400 | 161 |
| 460 | 20230919 | 121100 | 4583172300 | 58500 | 58500 | 58500 | 58400 | 171 |
| 461 | 20230919 | 121000 | 4573177600 | 58500 | 58400 | 58500 | 58400 | 198 |
| 462 | 20230919 | 120900 | 4561611400 | 58400 | 58400 | 58500 | 58400 | 290 |
| 463 | 20230919 | 120800 | 4544672200 | 58500 | 58500 | 58500 | 58400 | 75 |
| 464 | 20230919 | 120700 | 4540285500 | 58400 | 58400 | 58500 | 58400 | 223 |
| 465 | 20230919 | 120600 | 4527261500 | 58500 | 58500 | 58600 | 58400 | 166 |
| 466 | 20230919 | 120500 | 4517556300 | 58400 | 58600 | 58600 | 58400 | 135 |
| 467 | 20230919 | 120400 | 4509652600 | 58600 | 58500 | 58600 | 58500 | 80 |
| 468 | 20230919 | 120300 | 4504972100 | 58500 | 58600 | 58600 | 58500 | 313 |
| 469 | 20230919 | 120200 | 4486659900 | 58600 | 58400 | 58600 | 58400 | 391 |
| 470 | 20230919 | 120100 | 4463801400 | 58400 | 58300 | 58400 | 58300 | 105 |
| 471 | 20230919 | 120000 | 4457670900 | 58300 | 58400 | 58400 | 58300 | 394 |
| 472 | 20230919 | 115900 | 4434693900 | 58300 | 58400 | 58400 | 58300 | 289 |
| 473 | 20230919 | 115800 | 4417840600 | 58400 | 58300 | 58400 | 58300 | 95 |
| 474 | 20230919 | 115700 | 4412300100 | 58300 | 58400 | 58400 | 58300 | 1061 |
| 475 | 20230919 | 115600 | 4350440300 | 58400 | 58400 | 58500 | 58300 | 169 |
| 476 | 20230919 | 115500 | 4340577900 | 58500 | 58500 | 58500 | 58400 | 236 |
| 477 | 20230919 | 115400 | 4326790000 | 58400 | 58400 | 58500 | 58300 | 234 |
| 478 | 20230919 | 115300 | 4313128600 | 58400 | 58400 | 58500 | 58400 | 537 |
| 479 | 20230919 | 115200 | 4281734700 | 58400 | 58400 | 58500 | 58400 | 215 |
| 480 | 20230919 | 115100 | 4269173200 | 58500 | 58300 | 58500 | 58300 | 509 |
| 481 | 20230919 | 115000 | 4239466100 | 58300 | 58400 | 58500 | 58300 | 182 |
| 482 | 20230919 | 114900 | 4228845200 | 58500 | 58400 | 58500 | 58400 | 145 |
| 483 | 20230919 | 114800 | 4220373200 | 58500 | 58300 | 58500 | 58300 | 204 |
| 484 | 20230919 | 114700 | 4208462400 | 58300 | 58400 | 58500 | 58300 | 257 |
| 485 | 20230919 | 114600 | 4193457000 | 58500 | 58500 | 58500 | 58400 | 211 |
| 486 | 20230919 | 114500 | 4181127300 | 58500 | 58500 | 58500 | 58400 | 165 |
| 487 | 20230919 | 114400 | 4171480400 | 58500 | 58500 | 58500 | 58400 | 335 |
| 488 | 20230919 | 114300 | 4151910900 | 58400 | 58500 | 58500 | 58400 | 268 |
| 489 | 20230919 | 114200 | 4136250300 | 58500 | 58500 | 58500 | 58400 | 304 |
| 490 | 20230919 | 114100 | 4118492200 | 58500 | 58500 | 58500 | 58400 | 149 |
| 491 | 20230919 | 114000 | 4109783500 | 58500 | 58400 | 58500 | 58400 | 294 |
| 492 | 20230919 | 113900 | 4092610100 | 58400 | 58400 | 58500 | 58400 | 199 |
| 493 | 20230919 | 113800 | 4080982400 | 58400 | 58400 | 58500 | 58400 | 225 |
| 494 | 20230919 | 113700 | 4067839600 | 58400 | 58400 | 58500 | 58400 | 163 |
| 495 | 20230919 | 113600 | 4058319600 | 58500 | 58500 | 58500 | 58400 | 232 |
| 496 | 20230919 | 113500 | 4044762800 | 58500 | 58400 | 58500 | 58400 | 32 |
| 497 | 20230919 | 113400 | 4042890900 | 58400 | 58400 | 58500 | 58400 | 1035 |
| 498 | 20230919 | 113300 | 3982443500 | 58500 | 58600 | 58600 | 58400 | 318 |
| 499 | 20230919 | 113200 | 3963862500 | 58600 | 58600 | 58600 | 58500 | 71 |
| 500 | 20230919 | 113100 | 3959707900 | 58600 | 58600 | 58600 | 58400 | 350 |
| 501 | 20230919 | 113000 | 3939253200 | 58500 | 58500 | 58700 | 58500 | 1242 |
| 502 | 20230919 | 112900 | 3866442500 | 58500 | 58600 | 58600 | 58400 | 320 |
| 503 | 20230919 | 112800 | 3847728200 | 58600 | 58500 | 58600 | 58400 | 166 |
| 504 | 20230919 | 112700 | 3838023200 | 58600 | 58600 | 58600 | 58500 | 166 |
| 505 | 20230919 | 112600 | 3828309700 | 58600 | 58600 | 58600 | 58500 | 218 |
| 506 | 20230919 | 112500 | 3815552700 | 58600 | 58600 | 58600 | 58400 | 229 |
| 507 | 20230919 | 112400 | 3802156900 | 58500 | 58500 | 58600 | 58500 | 145 |
| 508 | 20230919 | 112300 | 3793672800 | 58600 | 58500 | 58700 | 58500 | 455 |
| 509 | 20230919 | 112200 | 3767035000 | 58500 | 58500 | 58600 | 58500 | 564 |
| 510 | 20230919 | 112100 | 3734039000 | 58600 | 58600 | 58600 | 58500 | 104 |
| 511 | 20230919 | 112000 | 3727951500 | 58500 | 58500 | 58700 | 58500 | 181 |
| 512 | 20230919 | 111900 | 3717354200 | 58600 | 58500 | 58600 | 58500 | 82 |
| 513 | 20230919 | 111800 | 3712556500 | 58500 | 58600 | 58700 | 58500 | 179 |
| 514 | 20230919 | 111700 | 3702069700 | 58600 | 58600 | 58600 | 58500 | 256 |
| 515 | 20230919 | 111600 | 3687079900 | 58500 | 58600 | 58700 | 58500 | 138 |
| 516 | 20230919 | 111500 | 3678998200 | 58600 | 58700 | 58700 | 58600 | 176 |
| 517 | 20230919 | 111400 | 3668683900 | 58700 | 58500 | 58700 | 58500 | 221 |
| 518 | 20230919 | 111300 | 3655739900 | 58600 | 58700 | 58700 | 58500 | 263 |
| 519 | 20230919 | 111200 | 3640337500 | 58700 | 58600 | 58700 | 58600 | 13 |
| 520 | 20230919 | 111100 | 3639574500 | 58600 | 58600 | 58700 | 58600 | 98 |
| 521 | 20230919 | 111000 | 3633830100 | 58600 | 58700 | 58700 | 58500 | 295 |
| 522 | 20230919 | 110900 | 3616542500 | 58600 | 58600 | 58700 | 58600 | 120 |
| 523 | 20230919 | 110800 | 3609507500 | 58600 | 58700 | 58700 | 58600 | 194 |
| 524 | 20230919 | 110700 | 3598124400 | 58700 | 58500 | 58700 | 58500 | 965 |
| 525 | 20230919 | 110600 | 3541534200 | 58500 | 58500 | 58600 | 58400 | 70 |
| 526 | 20230919 | 110500 | 3537439200 | 58500 | 58600 | 58600 | 58400 | 200 |
| 527 | 20230919 | 110400 | 3525740200 | 58600 | 58500 | 58600 | 58400 | 332 |
| 528 | 20230919 | 110300 | 3506312700 | 58500 | 58600 | 58600 | 58500 | 116 |
| 529 | 20230919 | 110200 | 3499523200 | 58600 | 58500 | 58600 | 58400 | 106 |
| 530 | 20230919 | 110100 | 3493324300 | 58600 | 58500 | 58600 | 58400 | 357 |
| 531 | 20230919 | 110000 | 3472439600 | 58500 | 58600 | 58600 | 58500 | 228 |
| 532 | 20230919 | 105900 | 3459097700 | 58500 | 58600 | 58600 | 58500 | 257 |
| 533 | 20230919 | 105800 | 3444060100 | 58500 | 58600 | 58600 | 58400 | 150 |
| 534 | 20230919 | 105700 | 3435282600 | 58600 | 58700 | 58700 | 58400 | 259 |
| 535 | 20230919 | 105600 | 3420131000 | 58700 | 58400 | 58700 | 58400 | 944 |
| 536 | 20230919 | 105500 | 3364833800 | 58500 | 58500 | 58600 | 58400 | 792 |
| 537 | 20230919 | 105400 | 3318508200 | 58600 | 58600 | 58600 | 58500 | 338 |
| 538 | 20230919 | 105300 | 3298730200 | 58500 | 58500 | 58600 | 58500 | 333 |
| 539 | 20230919 | 105200 | 3279247200 | 58500 | 58600 | 58600 | 58500 | 172 |
| 540 | 20230919 | 105100 | 3269181400 | 58600 | 58600 | 58600 | 58500 | 141 |
| 541 | 20230919 | 105000 | 3260927700 | 58500 | 58600 | 58600 | 58500 | 179 |
| 542 | 20230919 | 104900 | 3250452100 | 58500 | 58500 | 58600 | 58500 | 194 |
| 543 | 20230919 | 104800 | 3239102300 | 58500 | 58600 | 58600 | 58500 | 124 |
| 544 | 20230919 | 104700 | 3231839400 | 58500 | 58600 | 58600 | 58500 | 334 |
| 545 | 20230919 | 104600 | 3212298100 | 58500 | 58600 | 58600 | 58500 | 209 |
| 546 | 20230919 | 104500 | 3200068800 | 58500 | 58600 | 58600 | 58500 | 191 |
| 547 | 20230919 | 104400 | 3188891600 | 58600 | 58600 | 58600 | 58500 | 273 |
| 548 | 20230919 | 104300 | 3172915500 | 58500 | 58600 | 58600 | 58500 | 144 |
| 549 | 20230919 | 104200 | 3164485200 | 58600 | 58600 | 58600 | 58400 | 300 |
| 550 | 20230919 | 104100 | 3146936100 | 58600 | 58500 | 58600 | 58400 | 441 |
| 551 | 20230919 | 104000 | 3121142200 | 58500 | 58500 | 58600 | 58500 | 258 |
| 552 | 20230919 | 103900 | 3106044900 | 58500 | 58600 | 58600 | 58500 | 222 |
| 553 | 20230919 | 103800 | 3093052600 | 58600 | 58600 | 58600 | 58500 | 178 |
| 554 | 20230919 | 103700 | 3082630600 | 58500 | 58500 | 58600 | 58500 | 422 |
| 555 | 20230919 | 103600 | 3057933500 | 58600 | 58500 | 58600 | 58500 | 130 |
| 556 | 20230919 | 103500 | 3050327500 | 58400 | 58500 | 58500 | 58400 | 874 |
| 557 | 20230919 | 103400 | 2999239700 | 58500 | 58500 | 58500 | 58400 | 259 |
| 558 | 20230919 | 103300 | 2984108400 | 58400 | 58500 | 58500 | 58400 | 626 |
| 559 | 20230919 | 103200 | 2947543700 | 58500 | 58500 | 58500 | 58400 | 522 |
| 560 | 20230919 | 103100 | 2917038300 | 58500 | 58500 | 58500 | 58400 | 209 |
| 561 | 20230919 | 103000 | 2904814800 | 58400 | 58600 | 58600 | 58400 | 319 |
| 562 | 20230919 | 102900 | 2886154700 | 58500 | 58500 | 58600 | 58500 | 268 |
| 563 | 20230919 | 102800 | 2870471700 | 58500 | 58500 | 58700 | 58500 | 161 |
| 564 | 20230919 | 102700 | 2861051400 | 58600 | 58700 | 58700 | 58500 | 273 |
| 565 | 20230919 | 102600 | 2845065200 | 58500 | 58700 | 58700 | 58500 | 828 |
| 566 | 20230919 | 102500 | 2796580400 | 58700 | 58600 | 58700 | 58600 | 102 |
| 567 | 20230919 | 102400 | 2790597500 | 58600 | 58600 | 58700 | 58600 | 362 |
| 568 | 20230919 | 102300 | 2769380200 | 58700 | 58700 | 58700 | 58600 | 93 |
| 569 | 20230919 | 102200 | 2763929100 | 58700 | 58700 | 58700 | 58600 | 131 |
| 570 | 20230919 | 102100 | 2756245800 | 58700 | 58700 | 58700 | 58600 | 241 |
| 571 | 20230919 | 102000 | 2742119800 | 58700 | 58600 | 58700 | 58600 | 458 |
| 572 | 20230919 | 101900 | 2715268900 | 58600 | 58500 | 58600 | 58400 | 1889 |
| 573 | 20230919 | 101800 | 2604764200 | 58500 | 58400 | 58500 | 58400 | 211 |
| 574 | 20230919 | 101700 | 2592437900 | 58400 | 58400 | 58500 | 58400 | 149 |
| 575 | 20230919 | 101600 | 2583730800 | 58500 | 58500 | 58500 | 58400 | 246 |
| 576 | 20230919 | 101500 | 2569354800 | 58500 | 58500 | 58500 | 58400 | 17 |
| 577 | 20230919 | 101400 | 2568361400 | 58500 | 58600 | 58600 | 58400 | 1999 |
| 578 | 20230919 | 101300 | 2451434800 | 58600 | 58500 | 58600 | 58500 | 126 |
| 579 | 20230919 | 101200 | 2444057800 | 58600 | 58600 | 58600 | 58500 | 183 |
| 580 | 20230919 | 101100 | 2433347800 | 58500 | 58700 | 58700 | 58500 | 759 |
| 581 | 20230919 | 101000 | 2388910700 | 58600 | 58700 | 58700 | 58600 | 51 |
| 582 | 20230919 | 100900 | 2385920400 | 58600 | 58600 | 58600 | 58500 | 66 |
| 583 | 20230919 | 100800 | 2382055700 | 58600 | 58600 | 58600 | 58500 | 497 |
| 584 | 20230919 | 100700 | 2352938000 | 58700 | 58700 | 58700 | 58600 | 5 |
| 585 | 20230919 | 100600 | 2352644600 | 58700 | 58700 | 58700 | 58600 | 94 |
| 586 | 20230919 | 100500 | 2347133300 | 58600 | 58700 | 58700 | 58500 | 2121 |
| 587 | 20230919 | 100400 | 2222801300 | 58700 | 58600 | 58700 | 58600 | 353 |
| 588 | 20230919 | 100300 | 2202114300 | 58700 | 58700 | 58700 | 58600 | 133 |
| 589 | 20230919 | 100200 | 2194313400 | 58600 | 58500 | 58700 | 58500 | 668 |
| 590 | 20230919 | 100100 | 2155168100 | 58500 | 58500 | 58500 | 58400 | 367 |
| 591 | 20230919 | 100000 | 2133711700 | 58500 | 58600 | 58600 | 58500 | 569 |
| 592 | 20230919 | 095900 | 2100420100 | 58500 | 58600 | 58600 | 58500 | 192 |
| 593 | 20230919 | 095800 | 2089186900 | 58500 | 58400 | 58500 | 58400 | 240 |
| 594 | 20230919 | 095700 | 2075165600 | 58400 | 58500 | 58500 | 58400 | 587 |
| 595 | 20230919 | 095600 | 2040876800 | 58400 | 58500 | 58500 | 58400 | 321 |
| 596 | 20230919 | 095500 | 2022105700 | 58500 | 58400 | 58500 | 58400 | 405 |
| 597 | 20230919 | 095400 | 1998433600 | 58500 | 58500 | 58500 | 58500 | 280 |
| 598 | 20230919 | 095300 | 1982053600 | 58500 | 58400 | 58500 | 58400 | 794 |
| 599 | 20230919 | 095200 | 1935640700 | 58400 | 58400 | 58400 | 58300 | 149 |
| 600 | 20230919 | 095100 | 1926941500 | 58400 | 58400 | 58400 | 58300 | 1054 |
| 601 | 20230919 | 095000 | 1865460700 | 58400 | 58400 | 58500 | 58400 | 1270 |
| 602 | 20230919 | 094900 | 1791292600 | 58400 | 58500 | 58500 | 58300 | 720 |
| 603 | 20230919 | 094800 | 1749250800 | 58500 | 58400 | 58500 | 58400 | 29 |
| 604 | 20230919 | 094700 | 1747555800 | 58400 | 58400 | 58500 | 58400 | 47 |
| 605 | 20230919 | 094600 | 1744810700 | 58400 | 58400 | 58400 | 58400 | 185 |
| 606 | 20230919 | 094500 | 1734006700 | 58400 | 58400 | 58400 | 58400 | 518 |
| 607 | 20230919 | 094400 | 1703755500 | 58400 | 58400 | 58500 | 58400 | 127 |
| 608 | 20230919 | 094300 | 1696338300 | 58400 | 58400 | 58500 | 58300 | 4223 |
| 609 | 20230919 | 094200 | 1449961000 | 58400 | 58500 | 58600 | 58400 | 685 |
| 610 | 20230919 | 094100 | 1409919100 | 58600 | 58600 | 58600 | 58500 | 3419 |
| 611 | 20230919 | 094000 | 1209736900 | 58600 | 58600 | 58700 | 58600 | 50 |
| 612 | 20230919 | 093900 | 1206804700 | 58600 | 58800 | 58800 | 58600 | 20 |
| 613 | 20230919 | 093800 | 1205630700 | 58800 | 58800 | 58800 | 58600 | 361 |
| 614 | 20230919 | 093700 | 1184462200 | 58700 | 58800 | 58800 | 58600 | 802 |
| 615 | 20230919 | 093600 | 1137408100 | 58800 | 58800 | 58800 | 58700 | 536 |
| 616 | 20230919 | 093500 | 1105911300 | 58800 | 58800 | 58800 | 58700 | 256 |
| 617 | 20230919 | 093400 | 1090859500 | 58800 | 58900 | 58900 | 58800 | 321 |
| 618 | 20230919 | 093300 | 1071979000 | 58800 | 58900 | 58900 | 58800 | 167 |
| 619 | 20230919 | 093200 | 1062158200 | 58900 | 59000 | 59000 | 58800 | 117 |
| 620 | 20230919 | 093100 | 1055268300 | 59000 | 59000 | 59000 | 58800 | 854 |
| 621 | 20230919 | 093000 | 1004967100 | 58900 | 59000 | 59000 | 58900 | 106 |
| 622 | 20230919 | 092900 | 998718700 | 58900 | 59000 | 59000 | 58900 | 877 |
| 623 | 20230919 | 092800 | 947010700 | 59000 | 58900 | 59000 | 58900 | 732 |
| 624 | 20230919 | 092700 | 903848400 | 59000 | 59000 | 59000 | 58900 | 38 |
| 625 | 20230919 | 092600 | 901607400 | 59000 | 59000 | 59000 | 58900 | 294 |
| 626 | 20230919 | 092500 | 884276800 | 59000 | 59000 | 59000 | 59000 | 377 |
| 627 | 20230919 | 092400 | 862033800 | 59000 | 58900 | 59000 | 58900 | 79 |
| 628 | 20230919 | 092300 | 857378500 | 58900 | 59100 | 59100 | 58900 | 476 |
| 629 | 20230919 | 092200 | 829289500 | 59100 | 59000 | 59100 | 59000 | 582 |
| 630 | 20230919 | 092100 | 794951000 | 59000 | 58900 | 59000 | 58900 | 315 |
| 631 | 20230919 | 092000 | 776376000 | 59000 | 58900 | 59000 | 58900 | 258 |
| 632 | 20230919 | 091900 | 761165700 | 58900 | 59000 | 59000 | 58900 | 152 |
| 633 | 20230919 | 091800 | 752212100 | 59000 | 59000 | 59000 | 59000 | 114 |
| 634 | 20230919 | 091700 | 745486100 | 59000 | 58900 | 59000 | 58900 | 414 |
| 635 | 20230919 | 091600 | 721071100 | 58900 | 58900 | 59100 | 58900 | 1855 |
| 636 | 20230919 | 091500 | 611585500 | 59000 | 58900 | 59000 | 58800 | 450 |
| 637 | 20230919 | 091400 | 585077300 | 58800 | 58800 | 58800 | 58800 | 257 |
| 638 | 20230919 | 091300 | 569965700 | 58700 | 58500 | 58800 | 58500 | 308 |
| 639 | 20230919 | 091200 | 551927100 | 58600 | 58500 | 58600 | 58400 | 1022 |
| 640 | 20230919 | 091100 | 492165200 | 58400 | 58400 | 58500 | 58400 | 244 |
| 641 | 20230919 | 091000 | 477911600 | 58500 | 58500 | 58500 | 58500 | 52 |
| 642 | 20230919 | 090900 | 474869600 | 58500 | 58500 | 58500 | 58400 | 290 |
| 643 | 20230919 | 090800 | 457914600 | 58500 | 58400 | 58500 | 58400 | 810 |
| 644 | 20230919 | 090700 | 410594900 | 58500 | 58400 | 58500 | 58400 | 362 |
| 645 | 20230919 | 090600 | 389438900 | 58400 | 58600 | 58600 | 58300 | 2422 |
| 646 | 20230919 | 090500 | 247931300 | 58600 | 58600 | 58600 | 58500 | 665 |
| 647 | 20230919 | 090400 | 208975600 | 58600 | 58500 | 58600 | 58500 | 889 |
| 648 | 20230919 | 090300 | 156921500 | 58600 | 58600 | 58600 | 58500 | 290 |
| 649 | 20230919 | 090200 | 139952800 | 58600 | 58600 | 58600 | 58500 | 637 |
| 650 | 20230919 | 090100 | 102632700 | 58600 | 58600 | 58700 | 58500 | 647 |
| 651 | 20230919 | 090000 | 64721000 | 58600 | 59000 | 59000 | 58600 | 1018 |