35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 3 | 20230920 | 195000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20230920 | 194900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20230920 | 194800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20230920 | 194700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20230920 | 194600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20230920 | 194500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20230920 | 194400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20230920 | 194300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20230920 | 194200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20230920 | 194100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20230920 | 194000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20230920 | 193900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20230920 | 193800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20230920 | 193700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20230920 | 193600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20230920 | 193500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20230920 | 193400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20230920 | 193300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20230920 | 193200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20230920 | 193100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20230920 | 193000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20230920 | 192900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20230920 | 192800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20230920 | 192700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20230920 | 192600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20230920 | 192500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20230920 | 192400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20230920 | 192300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20230920 | 192200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20230920 | 192100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 33 | 20230920 | 192000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20230920 | 191900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20230920 | 191800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20230920 | 191700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20230920 | 191600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20230920 | 191500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20230920 | 191400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20230920 | 191300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20230920 | 191200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20230920 | 191100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20230920 | 191000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20230920 | 190900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20230920 | 190800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20230920 | 190700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20230920 | 190600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20230920 | 190500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20230920 | 190400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20230920 | 190300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20230920 | 190200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20230920 | 190100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20230920 | 190000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20230920 | 185900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20230920 | 185800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20230920 | 185700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20230920 | 185600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20230920 | 185500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20230920 | 185400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20230920 | 185300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20230920 | 185200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20230920 | 185100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 63 | 20230920 | 185000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20230920 | 184900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20230920 | 184800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20230920 | 184700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20230920 | 184600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20230920 | 184500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20230920 | 184400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20230920 | 184300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20230920 | 184200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20230920 | 184100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20230920 | 184000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20230920 | 183900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20230920 | 183800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20230920 | 183700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20230920 | 183600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20230920 | 183500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20230920 | 183400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20230920 | 183300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20230920 | 183200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20230920 | 183100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20230920 | 183000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20230920 | 182900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20230920 | 182800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20230920 | 182700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20230920 | 182600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20230920 | 182500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20230920 | 182400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20230920 | 182300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20230920 | 182200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20230920 | 182100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 93 | 20230920 | 182000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20230920 | 181900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20230920 | 181800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20230920 | 181700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20230920 | 181600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20230920 | 181500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20230920 | 181400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20230920 | 181300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20230920 | 181200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20230920 | 181100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20230920 | 181000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20230920 | 180900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20230920 | 180800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20230920 | 180700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20230920 | 180600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20230920 | 180500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20230920 | 180400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20230920 | 180300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20230920 | 180200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20230920 | 180100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20230920 | 180000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20230920 | 175900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20230920 | 175800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20230920 | 175700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20230920 | 175600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20230920 | 175500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20230920 | 175400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20230920 | 175300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20230920 | 175200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20230920 | 175100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 123 | 20230920 | 175000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20230920 | 174900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20230920 | 174800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20230920 | 174700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20230920 | 174600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20230920 | 174500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20230920 | 174400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20230920 | 174300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20230920 | 174200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20230920 | 174100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20230920 | 174000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20230920 | 173900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20230920 | 173800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20230920 | 173700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20230920 | 173600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20230920 | 173500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20230920 | 173400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20230920 | 173300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20230920 | 173200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20230920 | 173100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20230920 | 173000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20230920 | 172900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20230920 | 172800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20230920 | 172700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20230920 | 172600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20230920 | 172500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20230920 | 172400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20230920 | 172300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20230920 | 172200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20230920 | 172100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 153 | 20230920 | 172000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20230920 | 171900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20230920 | 171800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20230920 | 171700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20230920 | 171600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20230920 | 171500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20230920 | 171400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20230920 | 171300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20230920 | 171200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20230920 | 171100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20230920 | 171000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20230920 | 170900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20230920 | 170800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20230920 | 170700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20230920 | 170600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20230920 | 170500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20230920 | 170400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20230920 | 170300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20230920 | 170200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20230920 | 170100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20230920 | 170000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20230920 | 165900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20230920 | 165800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20230920 | 165700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20230920 | 165600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20230920 | 165500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20230920 | 165400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20230920 | 165300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20230920 | 165200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20230920 | 165100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 183 | 20230920 | 165000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20230920 | 164900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20230920 | 164800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20230920 | 164700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20230920 | 164600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20230920 | 164500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20230920 | 164400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20230920 | 164300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20230920 | 164200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20230920 | 164100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20230920 | 164000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20230920 | 163900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20230920 | 163800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20230920 | 163700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20230920 | 163600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20230920 | 163500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20230920 | 163400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20230920 | 163300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20230920 | 163200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20230920 | 163100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20230920 | 163000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20230920 | 162900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20230920 | 162800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20230920 | 162700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20230920 | 162600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20230920 | 162500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20230920 | 162400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20230920 | 162300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20230920 | 162200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20230920 | 162100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 213 | 20230920 | 162000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20230920 | 161900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20230920 | 161800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20230920 | 161700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20230920 | 161600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20230920 | 161500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20230920 | 161400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20230920 | 161300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20230920 | 161200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20230920 | 161100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20230920 | 161000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20230920 | 160900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20230920 | 160800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20230920 | 160700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20230920 | 160600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20230920 | 160500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20230920 | 160400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20230920 | 160300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20230920 | 160200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20230920 | 160100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20230920 | 160000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20230920 | 155900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20230920 | 155800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20230920 | 155700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20230920 | 155600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20230920 | 155500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20230920 | 155400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20230920 | 155300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20230920 | 155200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20230920 | 155100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 243 | 20230920 | 155000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20230920 | 154900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20230920 | 154800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20230920 | 154700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20230920 | 154600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20230920 | 154500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20230920 | 154400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20230920 | 154300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20230920 | 154200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20230920 | 154100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20230920 | 154000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20230920 | 153900 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20230920 | 153800 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20230920 | 153700 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20230920 | 153600 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20230920 | 153500 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20230920 | 153400 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20230920 | 153300 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20230920 | 153200 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20230920 | 153100 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20230920 | 153000 | 10419811400 | 57800 | 57800 | 57800 | 57800 | 6350 |
| 264 | 20230920 | 152900 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20230920 | 152800 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20230920 | 152700 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20230920 | 152600 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20230920 | 152500 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20230920 | 152400 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20230920 | 152300 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20230920 | 152200 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20230920 | 152100 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 273 | 20230920 | 152000 | 10052781400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20230920 | 151900 | 10052781400 | 57700 | 57700 | 57700 | 57600 | 737 |
| 275 | 20230920 | 151800 | 10010287600 | 57700 | 57700 | 57800 | 57600 | 342 |
| 276 | 20230920 | 151700 | 9990556800 | 57700 | 57600 | 57800 | 57600 | 521 |
| 277 | 20230920 | 151600 | 9960512900 | 57700 | 57600 | 57700 | 57600 | 431 |
| 278 | 20230920 | 151500 | 9935681500 | 57600 | 57700 | 57700 | 57600 | 128 |
| 279 | 20230920 | 151400 | 9928305900 | 57700 | 57700 | 57700 | 57600 | 438 |
| 280 | 20230920 | 151300 | 9903048500 | 57600 | 57600 | 57700 | 57600 | 279 |
| 281 | 20230920 | 151200 | 9886975400 | 57600 | 57700 | 57800 | 57600 | 317 |
| 282 | 20230920 | 151100 | 9868682400 | 57700 | 57600 | 57800 | 57600 | 1017 |
| 283 | 20230920 | 151000 | 9810007000 | 57600 | 57700 | 57700 | 57600 | 218 |
| 284 | 20230920 | 150900 | 9797440700 | 57600 | 57700 | 57700 | 57600 | 44 |
| 285 | 20230920 | 150800 | 9794905200 | 57600 | 57600 | 57700 | 57600 | 127 |
| 286 | 20230920 | 150700 | 9787586100 | 57600 | 57700 | 57800 | 57600 | 228 |
| 287 | 20230920 | 150600 | 9774443200 | 57700 | 57700 | 57800 | 57700 | 166 |
| 288 | 20230920 | 150500 | 9764861100 | 57700 | 57700 | 57800 | 57700 | 476 |
| 289 | 20230920 | 150400 | 9737394600 | 57700 | 57700 | 57800 | 57700 | 82 |
| 290 | 20230920 | 150300 | 9732662000 | 57800 | 57600 | 57800 | 57600 | 169 |
| 291 | 20230920 | 150200 | 9722912100 | 57700 | 57700 | 57700 | 57600 | 830 |
| 292 | 20230920 | 150100 | 9675022000 | 57700 | 57600 | 57700 | 57600 | 176 |
| 293 | 20230920 | 150000 | 9664883500 | 57700 | 57500 | 57700 | 57400 | 211 |
| 294 | 20230920 | 145900 | 9652744100 | 57500 | 57500 | 57600 | 57500 | 374 |
| 295 | 20230920 | 145800 | 9631221000 | 57600 | 57600 | 57600 | 57500 | 428 |
| 296 | 20230920 | 145700 | 9606596800 | 57600 | 57500 | 57600 | 57400 | 195 |
| 297 | 20230920 | 145600 | 9595382300 | 57500 | 57600 | 57600 | 57400 | 508 |
| 298 | 20230920 | 145500 | 9566178500 | 57500 | 57600 | 57600 | 57500 | 672 |
| 299 | 20230920 | 145400 | 9527532700 | 57500 | 57600 | 57600 | 57500 | 354 |
| 300 | 20230920 | 145300 | 9507176300 | 57500 | 57600 | 57700 | 57500 | 146 |
| 301 | 20230920 | 145200 | 9498769900 | 57500 | 57500 | 57600 | 57500 | 385 |
| 302 | 20230920 | 145100 | 9476621500 | 57500 | 57500 | 57700 | 57500 | 436 |
| 303 | 20230920 | 145000 | 9451529400 | 57600 | 57600 | 57600 | 57500 | 245 |
| 304 | 20230920 | 144900 | 9437422200 | 57500 | 57600 | 57700 | 57500 | 393 |
| 305 | 20230920 | 144800 | 9414797900 | 57500 | 57600 | 57700 | 57400 | 1082 |
| 306 | 20230920 | 144700 | 9352486300 | 57400 | 57500 | 57600 | 57400 | 409 |
| 307 | 20230920 | 144600 | 9328959800 | 57500 | 57500 | 57600 | 57400 | 251 |
| 308 | 20230920 | 144500 | 9314535200 | 57500 | 57500 | 57600 | 57400 | 413 |
| 309 | 20230920 | 144400 | 9290796700 | 57500 | 57500 | 57600 | 57500 | 279 |
| 310 | 20230920 | 144300 | 9274749700 | 57500 | 57500 | 57700 | 57500 | 341 |
| 311 | 20230920 | 144200 | 9255131600 | 57500 | 57500 | 57600 | 57500 | 282 |
| 312 | 20230920 | 144100 | 9238911800 | 57600 | 57500 | 57700 | 57500 | 359 |
| 313 | 20230920 | 144000 | 9218262500 | 57500 | 57600 | 57600 | 57500 | 338 |
| 314 | 20230920 | 143900 | 9198815900 | 57600 | 57600 | 57700 | 57500 | 363 |
| 315 | 20230920 | 143800 | 9177910500 | 57600 | 57600 | 57600 | 57500 | 481 |
| 316 | 20230920 | 143700 | 9150224700 | 57700 | 57500 | 57700 | 57500 | 274 |
| 317 | 20230920 | 143600 | 9134456700 | 57500 | 57700 | 57700 | 57500 | 204 |
| 318 | 20230920 | 143500 | 9122706500 | 57600 | 57600 | 57700 | 57500 | 560 |
| 319 | 20230920 | 143400 | 9090462200 | 57500 | 57400 | 57600 | 57400 | 304 |
| 320 | 20230920 | 143300 | 9072997600 | 57400 | 57500 | 57600 | 57400 | 339 |
| 321 | 20230920 | 143200 | 9053506600 | 57500 | 57500 | 57600 | 57400 | 442 |
| 322 | 20230920 | 143100 | 9028062200 | 57400 | 57500 | 57600 | 57400 | 405 |
| 323 | 20230920 | 143000 | 9004775300 | 57600 | 57600 | 57600 | 57500 | 367 |
| 324 | 20230920 | 142900 | 8983651700 | 57700 | 57500 | 57700 | 57500 | 355 |
| 325 | 20230920 | 142800 | 8963209900 | 57500 | 57500 | 57700 | 57500 | 634 |
| 326 | 20230920 | 142700 | 8926734400 | 57500 | 57500 | 57600 | 57500 | 503 |
| 327 | 20230920 | 142600 | 8897795100 | 57500 | 57500 | 57600 | 57400 | 215 |
| 328 | 20230920 | 142500 | 8885430400 | 57500 | 57600 | 57600 | 57500 | 241 |
| 329 | 20230920 | 142400 | 8871564700 | 57500 | 57500 | 57600 | 57400 | 369 |
| 330 | 20230920 | 142300 | 8850347300 | 57500 | 57500 | 57600 | 57400 | 434 |
| 331 | 20230920 | 142200 | 8825402900 | 57500 | 57600 | 57600 | 57500 | 384 |
| 332 | 20230920 | 142100 | 8803303000 | 57600 | 57500 | 57600 | 57400 | 314 |
| 333 | 20230920 | 142000 | 8785246500 | 57400 | 57500 | 57600 | 57400 | 837 |
| 334 | 20230920 | 141900 | 8737128500 | 57600 | 57500 | 57600 | 57400 | 425 |
| 335 | 20230920 | 141800 | 8712702500 | 57500 | 57500 | 57500 | 57400 | 342 |
| 336 | 20230920 | 141700 | 8693039700 | 57500 | 57500 | 57600 | 57500 | 506 |
| 337 | 20230920 | 141600 | 8663930100 | 57600 | 57500 | 57600 | 57500 | 570 |
| 338 | 20230920 | 141500 | 8631151200 | 57500 | 57500 | 57700 | 57500 | 330 |
| 339 | 20230920 | 141400 | 8612168700 | 57500 | 57600 | 57600 | 57500 | 146 |
| 340 | 20230920 | 141300 | 8603770000 | 57600 | 57500 | 57600 | 57500 | 486 |
| 341 | 20230920 | 141200 | 8575788400 | 57600 | 57600 | 57700 | 57600 | 509 |
| 342 | 20230920 | 141100 | 8546461200 | 57600 | 57600 | 57800 | 57600 | 422 |
| 343 | 20230920 | 141000 | 8522151500 | 57700 | 57600 | 57700 | 57600 | 339 |
| 344 | 20230920 | 140900 | 8502614200 | 57700 | 57600 | 57700 | 57600 | 426 |
| 345 | 20230920 | 140800 | 8478074500 | 57600 | 57500 | 57700 | 57500 | 180 |
| 346 | 20230920 | 140700 | 8467706000 | 57500 | 57600 | 57800 | 57500 | 916 |
| 347 | 20230920 | 140600 | 8414933300 | 57700 | 57600 | 57700 | 57500 | 305 |
| 348 | 20230920 | 140500 | 8397370600 | 57500 | 57500 | 57600 | 57500 | 449 |
| 349 | 20230920 | 140400 | 8371538700 | 57500 | 57500 | 57600 | 57500 | 206 |
| 350 | 20230920 | 140300 | 8359693600 | 57500 | 57600 | 57700 | 57500 | 441 |
| 351 | 20230920 | 140200 | 8334290500 | 57700 | 57600 | 57700 | 57600 | 318 |
| 352 | 20230920 | 140100 | 8315963500 | 57600 | 57700 | 57700 | 57600 | 363 |
| 353 | 20230920 | 140000 | 8295051800 | 57600 | 57600 | 57700 | 57600 | 315 |
| 354 | 20230920 | 135900 | 8276900000 | 57600 | 57600 | 57700 | 57600 | 336 |
| 355 | 20230920 | 135800 | 8257545100 | 57600 | 57700 | 57800 | 57600 | 382 |
| 356 | 20230920 | 135700 | 8235521500 | 57700 | 57600 | 57700 | 57600 | 246 |
| 357 | 20230920 | 135600 | 8221346300 | 57600 | 57600 | 57700 | 57600 | 285 |
| 358 | 20230920 | 135500 | 8204928400 | 57600 | 57700 | 57700 | 57600 | 383 |
| 359 | 20230920 | 135400 | 8182857000 | 57700 | 57700 | 57800 | 57700 | 395 |
| 360 | 20230920 | 135300 | 8160061900 | 57700 | 57700 | 57800 | 57600 | 741 |
| 361 | 20230920 | 135200 | 8117296800 | 57700 | 57800 | 57800 | 57700 | 202 |
| 362 | 20230920 | 135100 | 8105637100 | 57700 | 57700 | 57800 | 57700 | 175 |
| 363 | 20230920 | 135000 | 8095539400 | 57700 | 57600 | 57700 | 57600 | 334 |
| 364 | 20230920 | 134900 | 8076292000 | 57600 | 57600 | 57700 | 57600 | 137 |
| 365 | 20230920 | 134800 | 8068396800 | 57700 | 57700 | 57700 | 57600 | 356 |
| 366 | 20230920 | 134700 | 8047855900 | 57700 | 57700 | 57800 | 57600 | 597 |
| 367 | 20230920 | 134600 | 8013425700 | 57700 | 57700 | 57800 | 57600 | 106 |
| 368 | 20230920 | 134500 | 8007317700 | 57700 | 57700 | 57700 | 57600 | 446 |
| 369 | 20230920 | 134400 | 7981605800 | 57600 | 57600 | 57700 | 57600 | 95 |
| 370 | 20230920 | 134300 | 7976132200 | 57600 | 57700 | 57700 | 57600 | 368 |
| 371 | 20230920 | 134200 | 7954925500 | 57600 | 57600 | 57700 | 57600 | 189 |
| 372 | 20230920 | 134100 | 7944035900 | 57600 | 57600 | 57700 | 57600 | 124 |
| 373 | 20230920 | 134000 | 7936891500 | 57700 | 57700 | 57800 | 57500 | 608 |
| 374 | 20230920 | 133900 | 7901831500 | 57600 | 57600 | 57700 | 57600 | 173 |
| 375 | 20230920 | 133800 | 7891866300 | 57700 | 57700 | 57800 | 57600 | 451 |
| 376 | 20230920 | 133700 | 7865840300 | 57600 | 57600 | 57700 | 57600 | 105 |
| 377 | 20230920 | 133600 | 7859791500 | 57700 | 57600 | 57700 | 57600 | 325 |
| 378 | 20230920 | 133500 | 7841060000 | 57600 | 57700 | 57700 | 57600 | 233 |
| 379 | 20230920 | 133400 | 7827636000 | 57700 | 57700 | 57700 | 57600 | 141 |
| 380 | 20230920 | 133300 | 7819508600 | 57600 | 57700 | 57800 | 57600 | 600 |
| 381 | 20230920 | 133200 | 7784903700 | 57600 | 57600 | 57700 | 57600 | 245 |
| 382 | 20230920 | 133100 | 7770790900 | 57600 | 57600 | 57700 | 57600 | 301 |
| 383 | 20230920 | 133000 | 7753444300 | 57600 | 57600 | 57700 | 57600 | 288 |
| 384 | 20230920 | 132900 | 7736852900 | 57600 | 57600 | 57700 | 57600 | 280 |
| 385 | 20230920 | 132800 | 7720721800 | 57700 | 57600 | 57700 | 57500 | 240 |
| 386 | 20230920 | 132700 | 7706897100 | 57600 | 57500 | 57700 | 57500 | 296 |
| 387 | 20230920 | 132600 | 7689858100 | 57600 | 57600 | 57700 | 57600 | 202 |
| 388 | 20230920 | 132500 | 7678214300 | 57700 | 57700 | 57700 | 57600 | 467 |
| 389 | 20230920 | 132400 | 7651280900 | 57800 | 57700 | 57800 | 57700 | 439 |
| 390 | 20230920 | 132300 | 7625948000 | 57700 | 57600 | 57700 | 57600 | 192 |
| 391 | 20230920 | 132200 | 7614876500 | 57600 | 57600 | 57700 | 57600 | 241 |
| 392 | 20230920 | 132100 | 7600992900 | 57600 | 57600 | 57700 | 57600 | 283 |
| 393 | 20230920 | 132000 | 7584684500 | 57600 | 57600 | 57700 | 57600 | 384 |
| 394 | 20230920 | 131900 | 7562561100 | 57600 | 57500 | 57700 | 57500 | 230 |
| 395 | 20230920 | 131800 | 7549311600 | 57600 | 57600 | 57600 | 57600 | 336 |
| 396 | 20230920 | 131700 | 7529958000 | 57700 | 57600 | 57700 | 57600 | 168 |
| 397 | 20230920 | 131600 | 7520279400 | 57700 | 57600 | 57700 | 57600 | 206 |
| 398 | 20230920 | 131500 | 7508404200 | 57600 | 57600 | 57700 | 57500 | 721 |
| 399 | 20230920 | 131400 | 7466878200 | 57600 | 57700 | 57800 | 57600 | 315 |
| 400 | 20230920 | 131300 | 7448722000 | 57600 | 57800 | 57800 | 57600 | 56 |
| 401 | 20230920 | 131200 | 7445492900 | 57700 | 57700 | 57700 | 57600 | 300 |
| 402 | 20230920 | 131100 | 7428185300 | 57700 | 57700 | 57700 | 57600 | 149 |
| 403 | 20230920 | 131000 | 7419594700 | 57600 | 57700 | 57700 | 57600 | 203 |
| 404 | 20230920 | 130900 | 7407899600 | 57700 | 57700 | 57800 | 57600 | 420 |
| 405 | 20230920 | 130800 | 7383662200 | 57700 | 57700 | 57700 | 57600 | 457 |
| 406 | 20230920 | 130700 | 7357300000 | 57700 | 57600 | 57800 | 57600 | 243 |
| 407 | 20230920 | 130600 | 7343276900 | 57600 | 57800 | 57800 | 57600 | 638 |
| 408 | 20230920 | 130500 | 7306429700 | 57800 | 57700 | 57800 | 57700 | 44 |
| 409 | 20230920 | 130400 | 7303888200 | 57700 | 57800 | 57800 | 57600 | 95 |
| 410 | 20230920 | 130300 | 7298405000 | 57800 | 57700 | 57800 | 57600 | 353 |
| 411 | 20230920 | 130200 | 7278033000 | 57700 | 57800 | 57800 | 57600 | 274 |
| 412 | 20230920 | 130100 | 7262221500 | 57800 | 57800 | 57800 | 57700 | 35 |
| 413 | 20230920 | 130000 | 7260199800 | 57800 | 57700 | 57800 | 57600 | 169 |
| 414 | 20230920 | 125900 | 7250445200 | 57700 | 57700 | 57800 | 57700 | 251 |
| 415 | 20230920 | 125800 | 7235962100 | 57700 | 57800 | 57800 | 57700 | 116 |
| 416 | 20230920 | 125700 | 7229267900 | 57700 | 57700 | 57800 | 57600 | 180 |
| 417 | 20230920 | 125600 | 7218874900 | 57700 | 57800 | 57800 | 57600 | 271 |
| 418 | 20230920 | 125500 | 7203247200 | 57700 | 57800 | 57900 | 57700 | 154 |
| 419 | 20230920 | 125400 | 7194353600 | 57800 | 57700 | 57800 | 57700 | 269 |
| 420 | 20230920 | 125300 | 7178815500 | 57700 | 57700 | 57700 | 57700 | 38 |
| 421 | 20230920 | 125200 | 7176622900 | 57700 | 57900 | 57900 | 57700 | 313 |
| 422 | 20230920 | 125100 | 7158535100 | 57700 | 57700 | 57900 | 57700 | 576 |
| 423 | 20230920 | 125000 | 7125246800 | 57500 | 57800 | 57800 | 57500 | 209 |
| 424 | 20230920 | 124900 | 7113205500 | 57800 | 57800 | 57800 | 57500 | 788 |
| 425 | 20230920 | 124800 | 7067736000 | 57900 | 57800 | 57900 | 57800 | 46 |
| 426 | 20230920 | 124700 | 7065077000 | 57800 | 57900 | 57900 | 57800 | 142 |
| 427 | 20230920 | 124600 | 7056859200 | 57800 | 57700 | 57800 | 57700 | 157 |
| 428 | 20230920 | 124500 | 7047794600 | 57700 | 57800 | 57900 | 57700 | 225 |
| 429 | 20230920 | 124400 | 7034789400 | 57900 | 57800 | 57900 | 57800 | 91 |
| 430 | 20230920 | 124300 | 7029520900 | 57800 | 57800 | 57800 | 57700 | 131 |
| 431 | 20230920 | 124200 | 7021952300 | 57800 | 57800 | 57900 | 57700 | 115 |
| 432 | 20230920 | 124100 | 7015302200 | 57600 | 57700 | 57800 | 57600 | 350 |
| 433 | 20230920 | 124000 | 6995113000 | 57800 | 57700 | 57800 | 57700 | 135 |
| 434 | 20230920 | 123900 | 6987314000 | 57700 | 57600 | 57700 | 57600 | 171 |
| 435 | 20230920 | 123800 | 6977459900 | 57600 | 57700 | 57900 | 57600 | 1301 |
| 436 | 20230920 | 123700 | 6902379900 | 57800 | 57800 | 57800 | 57700 | 97 |
| 437 | 20230920 | 123600 | 6896775500 | 57700 | 57800 | 57800 | 57700 | 102 |
| 438 | 20230920 | 123500 | 6890887800 | 57800 | 57700 | 57800 | 57700 | 11 |
| 439 | 20230920 | 123400 | 6890252500 | 57700 | 57700 | 57800 | 57500 | 333 |
| 440 | 20230920 | 123300 | 6871049600 | 57800 | 57800 | 57800 | 57600 | 69 |
| 441 | 20230920 | 123200 | 6867067600 | 57800 | 57700 | 57800 | 57600 | 175 |
| 442 | 20230920 | 123100 | 6856963800 | 57800 | 57700 | 57800 | 57600 | 126 |
| 443 | 20230920 | 123000 | 6849698900 | 57600 | 57600 | 57800 | 57600 | 878 |
| 444 | 20230920 | 122900 | 6799047400 | 57600 | 57600 | 57700 | 57600 | 37 |
| 445 | 20230920 | 122800 | 6796914800 | 57600 | 57700 | 57800 | 57600 | 104 |
| 446 | 20230920 | 122700 | 6790917800 | 57700 | 57600 | 57700 | 57600 | 342 |
| 447 | 20230920 | 122600 | 6771208100 | 57700 | 57600 | 57700 | 57600 | 105 |
| 448 | 20230920 | 122500 | 6765159100 | 57700 | 57600 | 57700 | 57600 | 259 |
| 449 | 20230920 | 122400 | 6750230900 | 57600 | 57800 | 57800 | 57600 | 296 |
| 450 | 20230920 | 122300 | 6733156000 | 57700 | 57700 | 57900 | 57600 | 593 |
| 451 | 20230920 | 122200 | 6698939100 | 57700 | 57800 | 57800 | 57600 | 1332 |
| 452 | 20230920 | 122100 | 6622140000 | 57800 | 57800 | 57900 | 57700 | 371 |
| 453 | 20230920 | 122000 | 6600694600 | 57800 | 57800 | 57900 | 57700 | 270 |
| 454 | 20230920 | 121900 | 6585094000 | 57900 | 57900 | 57900 | 57800 | 46 |
| 455 | 20230920 | 121800 | 6582434200 | 57800 | 57800 | 57900 | 57800 | 255 |
| 456 | 20230920 | 121700 | 6567686200 | 57800 | 57800 | 57900 | 57700 | 40 |
| 457 | 20230920 | 121600 | 6565374800 | 57700 | 57900 | 57900 | 57700 | 254 |
| 458 | 20230920 | 121500 | 6550711300 | 57900 | 57800 | 57900 | 57700 | 836 |
| 459 | 20230920 | 121400 | 6502436100 | 57700 | 57800 | 57800 | 57700 | 690 |
| 460 | 20230920 | 121300 | 6462607600 | 57900 | 57700 | 57900 | 57600 | 212 |
| 461 | 20230920 | 121200 | 6450364900 | 57800 | 57700 | 57800 | 57600 | 557 |
| 462 | 20230920 | 121100 | 6418184400 | 57700 | 57700 | 57800 | 57700 | 109 |
| 463 | 20230920 | 121000 | 6411891700 | 57800 | 57700 | 57800 | 57700 | 205 |
| 464 | 20230920 | 120900 | 6400053500 | 57700 | 57800 | 57800 | 57600 | 369 |
| 465 | 20230920 | 120800 | 6378758600 | 57800 | 57700 | 57800 | 57700 | 150 |
| 466 | 20230920 | 120700 | 6370095500 | 57500 | 57800 | 57800 | 57500 | 81 |
| 467 | 20230920 | 120600 | 6365424400 | 57800 | 57700 | 57800 | 57500 | 686 |
| 468 | 20230920 | 120500 | 6325862200 | 57600 | 57700 | 57700 | 57400 | 127 |
| 469 | 20230920 | 120400 | 6318557300 | 57600 | 57700 | 57700 | 57300 | 882 |
| 470 | 20230920 | 120300 | 6267832500 | 57600 | 57700 | 57700 | 57600 | 43 |
| 471 | 20230920 | 120200 | 6265353700 | 57600 | 57600 | 57700 | 57500 | 263 |
| 472 | 20230920 | 120100 | 6250216600 | 57500 | 57700 | 57700 | 57500 | 211 |
| 473 | 20230920 | 120000 | 6238053200 | 57600 | 57700 | 57700 | 57600 | 126 |
| 474 | 20230920 | 115900 | 6230789800 | 57600 | 57700 | 57700 | 57600 | 99 |
| 475 | 20230920 | 115800 | 6225083700 | 57700 | 57700 | 57800 | 57600 | 354 |
| 476 | 20230920 | 115700 | 6204670500 | 57800 | 57700 | 57800 | 57700 | 40 |
| 477 | 20230920 | 115600 | 6202360800 | 57800 | 57700 | 57800 | 57700 | 16 |
| 478 | 20230920 | 115500 | 6201436700 | 57700 | 57800 | 57800 | 57600 | 203 |
| 479 | 20230920 | 115400 | 6189722900 | 57800 | 57800 | 57800 | 57600 | 467 |
| 480 | 20230920 | 115300 | 6162764200 | 57800 | 57700 | 57800 | 57600 | 125 |
| 481 | 20230920 | 115200 | 6155548500 | 57700 | 57600 | 57700 | 57500 | 319 |
| 482 | 20230920 | 115100 | 6137156800 | 57600 | 57500 | 57600 | 57400 | 628 |
| 483 | 20230920 | 115000 | 6101020300 | 57600 | 57700 | 57700 | 57500 | 240 |
| 484 | 20230920 | 114900 | 6087203500 | 57700 | 57600 | 57700 | 57600 | 39 |
| 485 | 20230920 | 114800 | 6084955500 | 57600 | 57600 | 57700 | 57500 | 273 |
| 486 | 20230920 | 114700 | 6069242600 | 57600 | 57800 | 57800 | 57500 | 66 |
| 487 | 20230920 | 114600 | 6065437000 | 57700 | 57400 | 57800 | 57400 | 239 |
| 488 | 20230920 | 114500 | 6051665700 | 57600 | 57700 | 57700 | 57500 | 533 |
| 489 | 20230920 | 114400 | 6021008900 | 57700 | 57700 | 57900 | 57600 | 399 |
| 490 | 20230920 | 114300 | 5997985200 | 57800 | 57800 | 57800 | 57700 | 142 |
| 491 | 20230920 | 114200 | 5989789300 | 57700 | 57800 | 57900 | 57700 | 285 |
| 492 | 20230920 | 114100 | 5973318600 | 57800 | 57700 | 57800 | 57700 | 895 |
| 493 | 20230920 | 114000 | 5921591000 | 57700 | 57800 | 57800 | 57600 | 425 |
| 494 | 20230920 | 113900 | 5897071300 | 57700 | 57700 | 57800 | 57700 | 108 |
| 495 | 20230920 | 113800 | 5890838400 | 57700 | 57600 | 57700 | 57500 | 237 |
| 496 | 20230920 | 113700 | 5877174600 | 57700 | 57700 | 57800 | 57600 | 516 |
| 497 | 20230920 | 113600 | 5847407400 | 57700 | 57500 | 57700 | 57400 | 315 |
| 498 | 20230920 | 113500 | 5829274300 | 57500 | 57400 | 57500 | 57300 | 981 |
| 499 | 20230920 | 113400 | 5772897100 | 57400 | 57300 | 57500 | 57300 | 197 |
| 500 | 20230920 | 113300 | 5761586800 | 57300 | 57500 | 57500 | 57300 | 205 |
| 501 | 20230920 | 113200 | 5749822700 | 57300 | 57600 | 57600 | 57300 | 132 |
| 502 | 20230920 | 113100 | 5742243300 | 57500 | 57500 | 57500 | 57400 | 211 |
| 503 | 20230920 | 113000 | 5730118700 | 57400 | 57400 | 57500 | 57300 | 206 |
| 504 | 20230920 | 112900 | 5718292400 | 57300 | 57500 | 57600 | 57300 | 611 |
| 505 | 20230920 | 112800 | 5683189600 | 57400 | 57300 | 57400 | 57300 | 182 |
| 506 | 20230920 | 112700 | 5672743000 | 57300 | 57400 | 57500 | 57300 | 117 |
| 507 | 20230920 | 112600 | 5666027500 | 57300 | 57300 | 57400 | 57300 | 145 |
| 508 | 20230920 | 112500 | 5657715700 | 57300 | 57400 | 57400 | 57200 | 255 |
| 509 | 20230920 | 112400 | 5643102400 | 57400 | 57300 | 57400 | 57300 | 336 |
| 510 | 20230920 | 112300 | 5623841600 | 57300 | 57200 | 57300 | 57200 | 386 |
| 511 | 20230920 | 112200 | 5601736900 | 57300 | 57200 | 57300 | 57200 | 164 |
| 512 | 20230920 | 112100 | 5592353300 | 57100 | 57100 | 57200 | 57100 | 352 |
| 513 | 20230920 | 112000 | 5572253400 | 57100 | 57200 | 57200 | 57100 | 111 |
| 514 | 20230920 | 111900 | 5565910900 | 57200 | 57000 | 57200 | 57000 | 953 |
| 515 | 20230920 | 111800 | 5511502800 | 57100 | 57000 | 57100 | 57000 | 160 |
| 516 | 20230920 | 111700 | 5502379600 | 57000 | 57000 | 57100 | 57000 | 270 |
| 517 | 20230920 | 111600 | 5486980300 | 57000 | 57100 | 57100 | 57000 | 86 |
| 518 | 20230920 | 111500 | 5482077800 | 57100 | 57000 | 57100 | 57000 | 176 |
| 519 | 20230920 | 111400 | 5472039000 | 57100 | 57000 | 57100 | 57000 | 425 |
| 520 | 20230920 | 111300 | 5447806300 | 57000 | 57100 | 57100 | 57000 | 121 |
| 521 | 20230920 | 111200 | 5440904900 | 57100 | 57100 | 57100 | 57000 | 257 |
| 522 | 20230920 | 111100 | 5426244400 | 57100 | 57000 | 57100 | 57000 | 66 |
| 523 | 20230920 | 111000 | 5422479600 | 57000 | 57100 | 57100 | 57000 | 513 |
| 524 | 20230920 | 110900 | 5393228800 | 57000 | 57100 | 57200 | 57000 | 413 |
| 525 | 20230920 | 110800 | 5369653800 | 57000 | 57000 | 57100 | 57000 | 135 |
| 526 | 20230920 | 110700 | 5361958000 | 57000 | 57000 | 57100 | 56900 | 1963 |
| 527 | 20230920 | 110600 | 5250061300 | 57000 | 57000 | 57100 | 57000 | 676 |
| 528 | 20230920 | 110500 | 5211528500 | 57000 | 57000 | 57100 | 57000 | 500 |
| 529 | 20230920 | 110400 | 5183018600 | 57100 | 57000 | 57100 | 57000 | 180 |
| 530 | 20230920 | 110300 | 5172753100 | 57100 | 57000 | 57100 | 57000 | 192 |
| 531 | 20230920 | 110200 | 5161807300 | 57000 | 57100 | 57100 | 57000 | 315 |
| 532 | 20230920 | 110100 | 5143823200 | 57000 | 57000 | 57100 | 57000 | 299 |
| 533 | 20230920 | 110000 | 5126778400 | 57000 | 57100 | 57100 | 57000 | 268 |
| 534 | 20230920 | 105900 | 5111494000 | 57100 | 57100 | 57100 | 57000 | 58 |
| 535 | 20230920 | 105800 | 5108184700 | 57100 | 57000 | 57100 | 57000 | 137 |
| 536 | 20230920 | 105700 | 5100370700 | 57000 | 57100 | 57100 | 57000 | 280 |
| 537 | 20230920 | 105600 | 5084400100 | 57100 | 57000 | 57100 | 56900 | 967 |
| 538 | 20230920 | 105500 | 5029281600 | 57000 | 56900 | 57100 | 56900 | 4406 |
| 539 | 20230920 | 105400 | 4778139800 | 56900 | 57100 | 57100 | 56900 | 4804 |
| 540 | 20230920 | 105300 | 4504317800 | 57100 | 57100 | 57100 | 57000 | 857 |
| 541 | 20230920 | 105200 | 4455461600 | 57100 | 57000 | 57100 | 57000 | 485 |
| 542 | 20230920 | 105100 | 4427805800 | 57100 | 57100 | 57100 | 57000 | 186 |
| 543 | 20230920 | 105000 | 4417203200 | 57100 | 57000 | 57100 | 57000 | 286 |
| 544 | 20230920 | 104900 | 4400881900 | 57000 | 57100 | 57100 | 57000 | 1568 |
| 545 | 20230920 | 104800 | 4311499900 | 57100 | 57100 | 57200 | 57000 | 1176 |
| 546 | 20230920 | 104700 | 4244342300 | 57200 | 57100 | 57200 | 57100 | 427 |
| 547 | 20230920 | 104600 | 4219952200 | 57200 | 57100 | 57200 | 57100 | 96 |
| 548 | 20230920 | 104500 | 4214464900 | 57200 | 57100 | 57200 | 57100 | 319 |
| 549 | 20230920 | 104400 | 4196241500 | 57100 | 57200 | 57200 | 57100 | 199 |
| 550 | 20230920 | 104300 | 4184870400 | 57200 | 57100 | 57200 | 57100 | 225 |
| 551 | 20230920 | 104200 | 4172012200 | 57100 | 57200 | 57200 | 57100 | 208 |
| 552 | 20230920 | 104100 | 4160134200 | 57100 | 57200 | 57200 | 57100 | 436 |
| 553 | 20230920 | 104000 | 4135234300 | 57200 | 57100 | 57200 | 57100 | 207 |
| 554 | 20230920 | 103900 | 4123409000 | 57100 | 57200 | 57200 | 57100 | 190 |
| 555 | 20230920 | 103800 | 4112556200 | 57100 | 57100 | 57200 | 57100 | 268 |
| 556 | 20230920 | 103700 | 4097245200 | 57200 | 57100 | 57200 | 57100 | 135 |
| 557 | 20230920 | 103600 | 4089534200 | 57100 | 57100 | 57200 | 57100 | 276 |
| 558 | 20230920 | 103500 | 4073761300 | 57200 | 57200 | 57200 | 57100 | 200 |
| 559 | 20230920 | 103400 | 4062334700 | 57200 | 57200 | 57200 | 57100 | 275 |
| 560 | 20230920 | 103300 | 4046621600 | 57200 | 57200 | 57200 | 57100 | 847 |
| 561 | 20230920 | 103200 | 3998188700 | 57100 | 57200 | 57200 | 57100 | 265 |
| 562 | 20230920 | 103100 | 3983056200 | 57100 | 57100 | 57200 | 57100 | 171 |
| 563 | 20230920 | 103000 | 3973283800 | 57100 | 57200 | 57200 | 57100 | 128 |
| 564 | 20230920 | 102900 | 3965973800 | 57200 | 57200 | 57200 | 57100 | 528 |
| 565 | 20230920 | 102800 | 3935823600 | 57100 | 57200 | 57200 | 57100 | 1242 |
| 566 | 20230920 | 102700 | 3864787800 | 57100 | 57200 | 57200 | 57100 | 169 |
| 567 | 20230920 | 102600 | 3855134900 | 57200 | 57200 | 57200 | 57100 | 311 |
| 568 | 20230920 | 102500 | 3837350100 | 57100 | 57200 | 57200 | 57100 | 3379 |
| 569 | 20230920 | 102400 | 3644110100 | 57100 | 57200 | 57200 | 57100 | 1632 |
| 570 | 20230920 | 102300 | 3550919700 | 57200 | 57100 | 57200 | 57100 | 298 |
| 571 | 20230920 | 102200 | 3533901300 | 57200 | 57100 | 57200 | 57100 | 162 |
| 572 | 20230920 | 102100 | 3524650400 | 57100 | 57200 | 57200 | 57100 | 248 |
| 573 | 20230920 | 102000 | 3510484300 | 57200 | 57100 | 57200 | 57100 | 412 |
| 574 | 20230920 | 101900 | 3486939900 | 57100 | 57200 | 57200 | 57100 | 191 |
| 575 | 20230920 | 101800 | 3476032400 | 57200 | 57100 | 57200 | 57100 | 301 |
| 576 | 20230920 | 101700 | 3458840700 | 57100 | 57200 | 57200 | 57100 | 158 |
| 577 | 20230920 | 101600 | 3449815100 | 57100 | 57100 | 57200 | 57100 | 777 |
| 578 | 20230920 | 101500 | 3405426200 | 57100 | 57300 | 57300 | 57100 | 2511 |
| 579 | 20230920 | 101400 | 3261867800 | 57200 | 57300 | 57300 | 57200 | 441 |
| 580 | 20230920 | 101300 | 3236642500 | 57300 | 57300 | 57300 | 57200 | 524 |
| 581 | 20230920 | 101200 | 3206666400 | 57200 | 57200 | 57300 | 57100 | 877 |
| 582 | 20230920 | 101100 | 3156501600 | 57100 | 57200 | 57200 | 57100 | 225 |
| 583 | 20230920 | 101000 | 3143646000 | 57200 | 57200 | 57200 | 57100 | 226 |
| 584 | 20230920 | 100900 | 3130727500 | 57200 | 57200 | 57200 | 57100 | 601 |
| 585 | 20230920 | 100800 | 3096382600 | 57200 | 57200 | 57200 | 57100 | 716 |
| 586 | 20230920 | 100700 | 3055461500 | 57200 | 57200 | 57200 | 57200 | 632 |
| 587 | 20230920 | 100600 | 3019311100 | 57200 | 57200 | 57200 | 57100 | 624 |
| 588 | 20230920 | 100500 | 2983650800 | 57200 | 57200 | 57300 | 57100 | 583 |
| 589 | 20230920 | 100400 | 2950307000 | 57200 | 57300 | 57300 | 57200 | 419 |
| 590 | 20230920 | 100300 | 2926339400 | 57200 | 57200 | 57200 | 57200 | 398 |
| 591 | 20230920 | 100200 | 2903573800 | 57100 | 57100 | 57200 | 57100 | 777 |
| 592 | 20230920 | 100100 | 2859175600 | 57100 | 57200 | 57200 | 57100 | 784 |
| 593 | 20230920 | 100000 | 2814376500 | 57200 | 57300 | 57300 | 57100 | 1799 |
| 594 | 20230920 | 095900 | 2711487900 | 57300 | 57200 | 57300 | 57200 | 682 |
| 595 | 20230920 | 095800 | 2672470700 | 57300 | 57300 | 57300 | 57200 | 344 |
| 596 | 20230920 | 095700 | 2652767800 | 57300 | 57200 | 57300 | 57200 | 1550 |
| 597 | 20230920 | 095600 | 2564013100 | 57300 | 57400 | 57500 | 57200 | 6759 |
| 598 | 20230920 | 095500 | 2176454500 | 57400 | 57500 | 57600 | 57400 | 1165 |
| 599 | 20230920 | 095400 | 2109504300 | 57600 | 57500 | 57600 | 57500 | 280 |
| 600 | 20230920 | 095300 | 2093403100 | 57600 | 57600 | 57600 | 57500 | 326 |
| 601 | 20230920 | 095200 | 2074642300 | 57600 | 57500 | 57600 | 57500 | 1031 |
| 602 | 20230920 | 095100 | 2015345400 | 57500 | 57400 | 57500 | 57400 | 628 |
| 603 | 20230920 | 095000 | 1979236400 | 57500 | 57400 | 57500 | 57400 | 221 |
| 604 | 20230920 | 094900 | 1966543000 | 57400 | 57400 | 57500 | 57400 | 342 |
| 605 | 20230920 | 094800 | 1946902200 | 57500 | 57500 | 57500 | 57500 | 196 |
| 606 | 20230920 | 094700 | 1935632200 | 57500 | 57600 | 57600 | 57500 | 219 |
| 607 | 20230920 | 094600 | 1923038700 | 57600 | 57500 | 57600 | 57500 | 1326 |
| 608 | 20230920 | 094500 | 1846792300 | 57500 | 57600 | 57600 | 57500 | 911 |
| 609 | 20230920 | 094400 | 1794319800 | 57600 | 57600 | 57700 | 57600 | 85 |
| 610 | 20230920 | 094300 | 1789418000 | 57600 | 57800 | 57800 | 57600 | 332 |
| 611 | 20230920 | 094200 | 1770292200 | 57700 | 57700 | 57800 | 57700 | 110 |
| 612 | 20230920 | 094100 | 1763944900 | 57800 | 57700 | 57800 | 57600 | 166 |
| 613 | 20230920 | 094000 | 1754367500 | 57700 | 57800 | 57800 | 57700 | 526 |
| 614 | 20230920 | 093900 | 1724000000 | 57700 | 57700 | 57700 | 57600 | 812 |
| 615 | 20230920 | 093800 | 1677158000 | 57700 | 57700 | 57700 | 57600 | 84 |
| 616 | 20230920 | 093700 | 1672315500 | 57700 | 57600 | 57700 | 57500 | 590 |
| 617 | 20230920 | 093600 | 1638330500 | 57600 | 57500 | 57600 | 57500 | 545 |
| 618 | 20230920 | 093500 | 1606991600 | 57600 | 57500 | 57600 | 57400 | 1084 |
| 619 | 20230920 | 093400 | 1544685400 | 57400 | 57500 | 57600 | 57400 | 734 |
| 620 | 20230920 | 093300 | 1502480900 | 57600 | 57500 | 57600 | 57500 | 361 |
| 621 | 20230920 | 093200 | 1481721400 | 57500 | 57500 | 57500 | 57400 | 388 |
| 622 | 20230920 | 093100 | 1459412100 | 57400 | 57500 | 57500 | 57400 | 1124 |
| 623 | 20230920 | 093000 | 1394890800 | 57500 | 57400 | 57500 | 57400 | 502 |
| 624 | 20230920 | 092900 | 1366066800 | 57400 | 57500 | 57500 | 57400 | 1882 |
| 625 | 20230920 | 092800 | 1257887800 | 57500 | 57700 | 57700 | 57500 | 584 |
| 626 | 20230920 | 092700 | 1224274800 | 57700 | 57700 | 57700 | 57600 | 141 |
| 627 | 20230920 | 092600 | 1216152700 | 57700 | 57600 | 57700 | 57600 | 717 |
| 628 | 20230920 | 092500 | 1174851100 | 57700 | 57600 | 57700 | 57500 | 428 |
| 629 | 20230920 | 092400 | 1150199000 | 57600 | 57700 | 57700 | 57600 | 418 |
| 630 | 20230920 | 092300 | 1126115900 | 57700 | 57700 | 57800 | 57700 | 261 |
| 631 | 20230920 | 092200 | 1111036900 | 57700 | 57600 | 57700 | 57600 | 412 |
| 632 | 20230920 | 092100 | 1087278700 | 57600 | 57600 | 57700 | 57600 | 271 |
| 633 | 20230920 | 092000 | 1071656200 | 57600 | 57800 | 57800 | 57500 | 646 |
| 634 | 20230920 | 091900 | 1034457400 | 57600 | 57600 | 57700 | 57500 | 1067 |
| 635 | 20230920 | 091800 | 972998800 | 57500 | 57700 | 57700 | 57500 | 757 |
| 636 | 20230920 | 091700 | 929447000 | 57700 | 57500 | 57700 | 57500 | 306 |
| 637 | 20230920 | 091600 | 911809600 | 57500 | 57500 | 57500 | 57400 | 536 |
| 638 | 20230920 | 091500 | 880991000 | 57500 | 57500 | 57500 | 57400 | 948 |
| 639 | 20230920 | 091400 | 826537600 | 57500 | 57600 | 57600 | 57500 | 507 |
| 640 | 20230920 | 091300 | 797359500 | 57600 | 57500 | 57700 | 57500 | 718 |
| 641 | 20230920 | 091200 | 756027300 | 57500 | 57600 | 57600 | 57500 | 418 |
| 642 | 20230920 | 091100 | 731987000 | 57600 | 57700 | 57700 | 57600 | 1214 |
| 643 | 20230920 | 091000 | 662031800 | 57700 | 57700 | 57800 | 57700 | 258 |
| 644 | 20230920 | 090900 | 647144800 | 57800 | 57700 | 57800 | 57700 | 891 |
| 645 | 20230920 | 090800 | 595718600 | 57700 | 57600 | 57700 | 57500 | 1290 |
| 646 | 20230920 | 090700 | 521493200 | 57700 | 57800 | 57800 | 57700 | 462 |
| 647 | 20230920 | 090600 | 494835700 | 57800 | 58000 | 58000 | 57800 | 739 |
| 648 | 20230920 | 090500 | 452092500 | 58000 | 57900 | 58000 | 57800 | 344 |
| 649 | 20230920 | 090400 | 432184100 | 57900 | 58000 | 58000 | 57800 | 399 |
| 650 | 20230920 | 090300 | 409082600 | 57900 | 57800 | 58000 | 57700 | 1259 |
| 651 | 20230920 | 090200 | 336102300 | 57800 | 57700 | 57900 | 57600 | 2918 |
| 652 | 20230920 | 090100 | 167500200 | 57600 | 57700 | 57700 | 57600 | 249 |
| 653 | 20230920 | 090000 | 153147200 | 57700 | 57500 | 58000 | 57500 | 2658 |