35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 3 | 20230921 | 195300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20230921 | 195200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20230921 | 195100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20230921 | 195000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20230921 | 194900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20230921 | 194800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20230921 | 194700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20230921 | 194600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20230921 | 194500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20230921 | 194400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20230921 | 194300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20230921 | 194200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20230921 | 194100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20230921 | 194000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20230921 | 193900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20230921 | 193800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20230921 | 193700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20230921 | 193600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20230921 | 193500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20230921 | 193400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20230921 | 193300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20230921 | 193200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20230921 | 193100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20230921 | 193000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20230921 | 192900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20230921 | 192800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20230921 | 192700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20230921 | 192600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20230921 | 192500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20230921 | 192400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 33 | 20230921 | 192300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20230921 | 192200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20230921 | 192100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20230921 | 192000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20230921 | 191900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20230921 | 191800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20230921 | 191700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20230921 | 191600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20230921 | 191500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20230921 | 191400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20230921 | 191300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20230921 | 191200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20230921 | 191100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20230921 | 191000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20230921 | 190900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20230921 | 190800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20230921 | 190700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20230921 | 190600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20230921 | 190500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20230921 | 190400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20230921 | 190300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20230921 | 190200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20230921 | 190100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20230921 | 190000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20230921 | 185900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20230921 | 185800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20230921 | 185700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20230921 | 185600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20230921 | 185500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20230921 | 185400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 63 | 20230921 | 185300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20230921 | 185200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20230921 | 185100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20230921 | 185000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20230921 | 184900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20230921 | 184800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20230921 | 184700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20230921 | 184600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20230921 | 184500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20230921 | 184400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20230921 | 184300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20230921 | 184200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20230921 | 184100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20230921 | 184000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20230921 | 183900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20230921 | 183800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20230921 | 183700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20230921 | 183600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20230921 | 183500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20230921 | 183400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20230921 | 183300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20230921 | 183200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20230921 | 183100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20230921 | 183000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20230921 | 182900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20230921 | 182800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20230921 | 182700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20230921 | 182600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20230921 | 182500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20230921 | 182400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 93 | 20230921 | 182300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20230921 | 182200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20230921 | 182100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20230921 | 182000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20230921 | 181900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20230921 | 181800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20230921 | 181700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20230921 | 181600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20230921 | 181500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20230921 | 181400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20230921 | 181300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20230921 | 181200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20230921 | 181100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20230921 | 181000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20230921 | 180900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20230921 | 180800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20230921 | 180700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20230921 | 180600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20230921 | 180500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20230921 | 180400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20230921 | 180300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20230921 | 180200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20230921 | 180100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20230921 | 180000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20230921 | 175900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20230921 | 175800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20230921 | 175700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20230921 | 175600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20230921 | 175500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20230921 | 175400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 123 | 20230921 | 175300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20230921 | 175200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20230921 | 175100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20230921 | 175000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20230921 | 174900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20230921 | 174800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20230921 | 174700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20230921 | 174600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20230921 | 174500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20230921 | 174400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20230921 | 174300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20230921 | 174200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20230921 | 174100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20230921 | 174000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20230921 | 173900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20230921 | 173800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20230921 | 173700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20230921 | 173600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20230921 | 173500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20230921 | 173400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20230921 | 173300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20230921 | 173200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20230921 | 173100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20230921 | 173000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20230921 | 172900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20230921 | 172800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20230921 | 172700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20230921 | 172600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20230921 | 172500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20230921 | 172400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 153 | 20230921 | 172300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20230921 | 172200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20230921 | 172100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20230921 | 172000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20230921 | 171900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20230921 | 171800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20230921 | 171700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20230921 | 171600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20230921 | 171500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20230921 | 171400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20230921 | 171300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20230921 | 171200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20230921 | 171100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20230921 | 171000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20230921 | 170900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20230921 | 170800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20230921 | 170700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20230921 | 170600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20230921 | 170500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20230921 | 170400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20230921 | 170300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20230921 | 170200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20230921 | 170100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20230921 | 170000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20230921 | 165900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20230921 | 165800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20230921 | 165700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20230921 | 165600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20230921 | 165500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20230921 | 165400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 183 | 20230921 | 165300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20230921 | 165200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20230921 | 165100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20230921 | 165000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20230921 | 164900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20230921 | 164800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20230921 | 164700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20230921 | 164600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20230921 | 164500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20230921 | 164400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20230921 | 164300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20230921 | 164200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20230921 | 164100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20230921 | 164000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20230921 | 163900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20230921 | 163800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20230921 | 163700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20230921 | 163600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20230921 | 163500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20230921 | 163400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20230921 | 163300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20230921 | 163200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20230921 | 163100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20230921 | 163000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20230921 | 162900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20230921 | 162800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20230921 | 162700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20230921 | 162600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20230921 | 162500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20230921 | 162400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 213 | 20230921 | 162300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20230921 | 162200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20230921 | 162100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20230921 | 162000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20230921 | 161900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20230921 | 161800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20230921 | 161700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20230921 | 161600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20230921 | 161500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20230921 | 161400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20230921 | 161300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20230921 | 161200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20230921 | 161100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20230921 | 161000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20230921 | 160900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20230921 | 160800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20230921 | 160700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20230921 | 160600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20230921 | 160500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20230921 | 160400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20230921 | 160300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20230921 | 160200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20230921 | 160100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20230921 | 160000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20230921 | 155900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20230921 | 155800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20230921 | 155700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20230921 | 155600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20230921 | 155500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20230921 | 155400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 243 | 20230921 | 155300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20230921 | 155200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20230921 | 155100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20230921 | 155000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20230921 | 154900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20230921 | 154800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20230921 | 154700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20230921 | 154600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20230921 | 154500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20230921 | 154400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20230921 | 154300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20230921 | 154200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20230921 | 154100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20230921 | 154000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20230921 | 153900 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20230921 | 153800 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20230921 | 153700 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20230921 | 153600 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20230921 | 153500 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20230921 | 153400 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20230921 | 153300 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20230921 | 153200 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20230921 | 153100 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20230921 | 153000 | 14902997900 | 55900 | 55900 | 55900 | 55900 | 13028 |
| 267 | 20230921 | 152900 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20230921 | 152800 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20230921 | 152700 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20230921 | 152600 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20230921 | 152500 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20230921 | 152400 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 273 | 20230921 | 152300 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20230921 | 152200 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20230921 | 152100 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20230921 | 152000 | 14174732700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20230921 | 151900 | 14174732700 | 56100 | 56100 | 56200 | 56000 | 1568 |
| 278 | 20230921 | 151800 | 14086756900 | 56100 | 56000 | 56100 | 56000 | 355 |
| 279 | 20230921 | 151700 | 14066854800 | 56000 | 56100 | 56100 | 56000 | 701 |
| 280 | 20230921 | 151600 | 14027579600 | 56100 | 56000 | 56100 | 56000 | 838 |
| 281 | 20230921 | 151500 | 13980621300 | 56100 | 56100 | 56100 | 56000 | 654 |
| 282 | 20230921 | 151400 | 13943966400 | 56100 | 56100 | 56100 | 56000 | 650 |
| 283 | 20230921 | 151300 | 13907535600 | 56100 | 56000 | 56100 | 56000 | 381 |
| 284 | 20230921 | 151200 | 13886182400 | 56000 | 56100 | 56100 | 56000 | 538 |
| 285 | 20230921 | 151100 | 13856036800 | 56000 | 56000 | 56100 | 55900 | 1068 |
| 286 | 20230921 | 151000 | 13796218800 | 55900 | 56000 | 56000 | 55900 | 651 |
| 287 | 20230921 | 150900 | 13759805200 | 55900 | 56000 | 56000 | 55900 | 1027 |
| 288 | 20230921 | 150800 | 13702377400 | 56000 | 56100 | 56100 | 55900 | 873 |
| 289 | 20230921 | 150700 | 13653477500 | 56100 | 56000 | 56100 | 56000 | 442 |
| 290 | 20230921 | 150600 | 13628708800 | 56100 | 56100 | 56100 | 56000 | 819 |
| 291 | 20230921 | 150500 | 13582822000 | 56000 | 56100 | 56100 | 56000 | 403 |
| 292 | 20230921 | 150400 | 13560237900 | 56100 | 56100 | 56100 | 55900 | 1261 |
| 293 | 20230921 | 150300 | 13489627300 | 56100 | 56100 | 56100 | 56000 | 523 |
| 294 | 20230921 | 150200 | 13460320200 | 56000 | 56000 | 56100 | 56000 | 271 |
| 295 | 20230921 | 150100 | 13445124100 | 56100 | 56100 | 56100 | 55900 | 510 |
| 296 | 20230921 | 150000 | 13416546400 | 56100 | 55900 | 56100 | 55900 | 452 |
| 297 | 20230921 | 145900 | 13391253100 | 55900 | 56000 | 56100 | 55900 | 495 |
| 298 | 20230921 | 145800 | 13363567300 | 56000 | 56000 | 56100 | 55900 | 874 |
| 299 | 20230921 | 145700 | 13314629800 | 56000 | 56000 | 56100 | 55900 | 972 |
| 300 | 20230921 | 145600 | 13260239200 | 56000 | 55900 | 56100 | 55900 | 892 |
| 301 | 20230921 | 145500 | 13210299800 | 56000 | 55900 | 56000 | 55900 | 564 |
| 302 | 20230921 | 145400 | 13178758300 | 56000 | 55900 | 56000 | 55900 | 660 |
| 303 | 20230921 | 145300 | 13141849800 | 55900 | 56000 | 56000 | 55900 | 578 |
| 304 | 20230921 | 145200 | 13109529900 | 56000 | 55900 | 56000 | 55900 | 521 |
| 305 | 20230921 | 145100 | 13080390000 | 56000 | 55900 | 56100 | 55900 | 582 |
| 306 | 20230921 | 145000 | 13047818200 | 56000 | 56000 | 56000 | 55900 | 1058 |
| 307 | 20230921 | 144900 | 12988663100 | 56000 | 56000 | 56100 | 55900 | 1060 |
| 308 | 20230921 | 144800 | 12929329700 | 56000 | 56000 | 56100 | 55900 | 1347 |
| 309 | 20230921 | 144700 | 12853891800 | 56000 | 56100 | 56100 | 56000 | 1072 |
| 310 | 20230921 | 144600 | 12793842600 | 56000 | 56000 | 56100 | 56000 | 458 |
| 311 | 20230921 | 144500 | 12768178800 | 56000 | 56000 | 56100 | 56000 | 433 |
| 312 | 20230921 | 144400 | 12743921000 | 56000 | 56000 | 56100 | 56000 | 381 |
| 313 | 20230921 | 144300 | 12722575900 | 56100 | 56100 | 56100 | 56000 | 467 |
| 314 | 20230921 | 144200 | 12696408000 | 56100 | 56100 | 56100 | 56000 | 830 |
| 315 | 20230921 | 144100 | 12649915900 | 56100 | 56000 | 56100 | 56000 | 652 |
| 316 | 20230921 | 144000 | 12613386400 | 56000 | 56000 | 56100 | 56000 | 1296 |
| 317 | 20230921 | 143900 | 12540721800 | 56100 | 56100 | 56100 | 56000 | 590 |
| 318 | 20230921 | 143800 | 12507633500 | 56100 | 56100 | 56100 | 56000 | 593 |
| 319 | 20230921 | 143700 | 12474416400 | 56000 | 56000 | 56100 | 56000 | 11943 |
| 320 | 20230921 | 143600 | 11805591500 | 56100 | 56100 | 56200 | 56000 | 1004 |
| 321 | 20230921 | 143500 | 11749301100 | 56100 | 56200 | 56200 | 56000 | 1210 |
| 322 | 20230921 | 143400 | 11681407800 | 56200 | 56100 | 56200 | 56100 | 647 |
| 323 | 20230921 | 143300 | 11645082600 | 56200 | 56200 | 56200 | 56100 | 639 |
| 324 | 20230921 | 143200 | 11609229300 | 56100 | 56100 | 56200 | 56100 | 415 |
| 325 | 20230921 | 143100 | 11585944800 | 56200 | 56200 | 56200 | 56100 | 380 |
| 326 | 20230921 | 143000 | 11564613800 | 56100 | 56100 | 56300 | 56000 | 1333 |
| 327 | 20230921 | 142900 | 11489786300 | 56000 | 56200 | 56200 | 56000 | 1709 |
| 328 | 20230921 | 142800 | 11393920400 | 56200 | 56200 | 56200 | 56100 | 468 |
| 329 | 20230921 | 142700 | 11367654400 | 56200 | 56200 | 56200 | 56100 | 356 |
| 330 | 20230921 | 142600 | 11347666800 | 56200 | 56200 | 56300 | 56100 | 571 |
| 331 | 20230921 | 142500 | 11315609200 | 56200 | 56200 | 56200 | 56100 | 296 |
| 332 | 20230921 | 142400 | 11298998100 | 56100 | 56100 | 56200 | 56100 | 304 |
| 333 | 20230921 | 142300 | 11281937000 | 56100 | 56200 | 56300 | 56100 | 700 |
| 334 | 20230921 | 142200 | 11242620600 | 56200 | 56200 | 56300 | 56200 | 305 |
| 335 | 20230921 | 142100 | 11225472900 | 56200 | 56300 | 56300 | 56100 | 506 |
| 336 | 20230921 | 142000 | 11197044000 | 56300 | 56200 | 56300 | 56100 | 694 |
| 337 | 20230921 | 141900 | 11158064200 | 56100 | 56200 | 56200 | 56100 | 634 |
| 338 | 20230921 | 141800 | 11122470300 | 56100 | 56100 | 56200 | 56100 | 290 |
| 339 | 20230921 | 141700 | 11106195800 | 56100 | 56200 | 56200 | 56100 | 469 |
| 340 | 20230921 | 141600 | 11079877600 | 56100 | 56100 | 56200 | 56100 | 377 |
| 341 | 20230921 | 141500 | 11058723500 | 56100 | 56100 | 56200 | 56100 | 302 |
| 342 | 20230921 | 141400 | 11041774400 | 56100 | 56200 | 56200 | 56100 | 492 |
| 343 | 20230921 | 141300 | 11014157200 | 56200 | 56200 | 56200 | 56100 | 161 |
| 344 | 20230921 | 141200 | 11005117300 | 56100 | 56300 | 56300 | 56100 | 538 |
| 345 | 20230921 | 141100 | 10974919700 | 56200 | 56200 | 56300 | 56100 | 892 |
| 346 | 20230921 | 141000 | 10924802400 | 56200 | 56200 | 56300 | 56200 | 323 |
| 347 | 20230921 | 140900 | 10906644100 | 56200 | 56200 | 56300 | 56100 | 576 |
| 348 | 20230921 | 140800 | 10874288700 | 56200 | 56200 | 56300 | 56200 | 180 |
| 349 | 20230921 | 140700 | 10864168400 | 56200 | 56200 | 56300 | 56100 | 2021 |
| 350 | 20230921 | 140600 | 10750600500 | 56200 | 56100 | 56300 | 56100 | 495 |
| 351 | 20230921 | 140500 | 10722806400 | 56100 | 56200 | 56200 | 56100 | 310 |
| 352 | 20230921 | 140400 | 10705408800 | 56200 | 56300 | 56300 | 56100 | 511 |
| 353 | 20230921 | 140300 | 10676706000 | 56100 | 56000 | 56300 | 56000 | 289 |
| 354 | 20230921 | 140200 | 10660476000 | 56000 | 56300 | 56300 | 56000 | 1318 |
| 355 | 20230921 | 140100 | 10586527300 | 56100 | 56200 | 56300 | 56100 | 554 |
| 356 | 20230921 | 140000 | 10555405300 | 56200 | 56200 | 56200 | 56100 | 666 |
| 357 | 20230921 | 135900 | 10518008900 | 56100 | 56200 | 56200 | 56100 | 872 |
| 358 | 20230921 | 135800 | 10469075600 | 56200 | 56100 | 56200 | 56100 | 426 |
| 359 | 20230921 | 135700 | 10445173700 | 56100 | 56100 | 56200 | 56100 | 292 |
| 360 | 20230921 | 135600 | 10428787400 | 56100 | 56100 | 56200 | 56100 | 476 |
| 361 | 20230921 | 135500 | 10402061000 | 56200 | 56100 | 56300 | 56100 | 585 |
| 362 | 20230921 | 135400 | 10369196500 | 56200 | 56300 | 56300 | 56100 | 846 |
| 363 | 20230921 | 135300 | 10321658800 | 56200 | 56300 | 56300 | 56200 | 141 |
| 364 | 20230921 | 135200 | 10313730700 | 56300 | 56400 | 56400 | 56200 | 520 |
| 365 | 20230921 | 135100 | 10284486700 | 56300 | 56200 | 56300 | 56100 | 767 |
| 366 | 20230921 | 135000 | 10241371000 | 56200 | 56300 | 56300 | 56100 | 545 |
| 367 | 20230921 | 134900 | 10210747600 | 56100 | 56300 | 56300 | 56100 | 468 |
| 368 | 20230921 | 134800 | 10184437700 | 56200 | 56300 | 56300 | 56100 | 556 |
| 369 | 20230921 | 134700 | 10153191100 | 56300 | 56300 | 56300 | 56100 | 650 |
| 370 | 20230921 | 134600 | 10116681900 | 56200 | 56200 | 56300 | 56200 | 420 |
| 371 | 20230921 | 134500 | 10093049900 | 56300 | 56300 | 56400 | 56200 | 560 |
| 372 | 20230921 | 134400 | 10061552200 | 56300 | 56200 | 56400 | 56200 | 358 |
| 373 | 20230921 | 134300 | 10041403200 | 56200 | 56200 | 56300 | 56200 | 525 |
| 374 | 20230921 | 134200 | 10011871800 | 56200 | 56300 | 56300 | 56100 | 483 |
| 375 | 20230921 | 134100 | 9984737300 | 56200 | 56200 | 56300 | 56100 | 646 |
| 376 | 20230921 | 134000 | 9948416100 | 56300 | 56100 | 56300 | 56100 | 520 |
| 377 | 20230921 | 133900 | 9919197600 | 56300 | 56200 | 56300 | 56100 | 403 |
| 378 | 20230921 | 133800 | 9896554800 | 56200 | 56300 | 56400 | 56200 | 478 |
| 379 | 20230921 | 133700 | 9869647400 | 56100 | 56300 | 56300 | 56100 | 490 |
| 380 | 20230921 | 133600 | 9842094700 | 56300 | 56300 | 56300 | 56200 | 381 |
| 381 | 20230921 | 133500 | 9820665700 | 56300 | 56300 | 56400 | 56200 | 463 |
| 382 | 20230921 | 133400 | 9794636900 | 56300 | 56300 | 56300 | 56200 | 778 |
| 383 | 20230921 | 133300 | 9750887200 | 56300 | 56300 | 56400 | 56200 | 644 |
| 384 | 20230921 | 133200 | 9714640400 | 56300 | 56300 | 56300 | 56200 | 240 |
| 385 | 20230921 | 133100 | 9701138400 | 56300 | 56200 | 56300 | 56200 | 409 |
| 386 | 20230921 | 133000 | 9678149500 | 56300 | 56300 | 56300 | 56200 | 178 |
| 387 | 20230921 | 132900 | 9668138000 | 56200 | 56200 | 56300 | 56200 | 224 |
| 388 | 20230921 | 132800 | 9655536800 | 56400 | 56300 | 56400 | 56200 | 171 |
| 389 | 20230921 | 132700 | 9645908800 | 56400 | 56300 | 56400 | 56200 | 451 |
| 390 | 20230921 | 132600 | 9620527000 | 56400 | 56200 | 56400 | 56200 | 554 |
| 391 | 20230921 | 132500 | 9589352900 | 56300 | 56300 | 56300 | 56200 | 309 |
| 392 | 20230921 | 132400 | 9571966100 | 56200 | 56300 | 56400 | 56200 | 569 |
| 393 | 20230921 | 132300 | 9539951700 | 56400 | 56400 | 56400 | 56200 | 468 |
| 394 | 20230921 | 132200 | 9513604600 | 56400 | 56400 | 56400 | 56200 | 347 |
| 395 | 20230921 | 132100 | 9494071000 | 56400 | 56400 | 56400 | 56200 | 261 |
| 396 | 20230921 | 132000 | 9479393500 | 56400 | 56300 | 56500 | 56200 | 191 |
| 397 | 20230921 | 131900 | 9468626100 | 56300 | 56300 | 56400 | 56200 | 682 |
| 398 | 20230921 | 131800 | 9430220800 | 56400 | 56400 | 56400 | 56200 | 510 |
| 399 | 20230921 | 131700 | 9401525700 | 56400 | 56200 | 56400 | 56200 | 460 |
| 400 | 20230921 | 131600 | 9375625900 | 56200 | 56200 | 56300 | 56100 | 397 |
| 401 | 20230921 | 131500 | 9353309700 | 56200 | 56300 | 56300 | 56200 | 240 |
| 402 | 20230921 | 131400 | 9339810800 | 56200 | 56300 | 56300 | 56200 | 352 |
| 403 | 20230921 | 131300 | 9320013700 | 56200 | 56200 | 56300 | 56100 | 281 |
| 404 | 20230921 | 131200 | 9304218900 | 56200 | 56300 | 56300 | 56100 | 497 |
| 405 | 20230921 | 131100 | 9276284200 | 56300 | 56300 | 56300 | 56100 | 635 |
| 406 | 20230921 | 131000 | 9240575400 | 56300 | 56300 | 56300 | 56100 | 671 |
| 407 | 20230921 | 130900 | 9202874600 | 56300 | 56200 | 56300 | 56200 | 397 |
| 408 | 20230921 | 130800 | 9180560600 | 56100 | 56200 | 56200 | 56100 | 97 |
| 409 | 20230921 | 130700 | 9175115500 | 56200 | 56200 | 56300 | 56100 | 438 |
| 410 | 20230921 | 130600 | 9150485700 | 56300 | 56200 | 56300 | 56100 | 207 |
| 411 | 20230921 | 130500 | 9138861200 | 56200 | 56000 | 56300 | 56000 | 870 |
| 412 | 20230921 | 130400 | 9090058900 | 56100 | 56100 | 56100 | 56000 | 987 |
| 413 | 20230921 | 130300 | 9034696600 | 56100 | 56200 | 56200 | 56100 | 481 |
| 414 | 20230921 | 130200 | 9007699000 | 56200 | 56200 | 56300 | 56100 | 434 |
| 415 | 20230921 | 130100 | 8983337500 | 56200 | 56200 | 56300 | 56100 | 345 |
| 416 | 20230921 | 130000 | 8963961000 | 56100 | 56200 | 56300 | 56100 | 507 |
| 417 | 20230921 | 125900 | 8935503700 | 56200 | 56100 | 56400 | 56100 | 1436 |
| 418 | 20230921 | 125800 | 8854710800 | 56100 | 56100 | 56100 | 56100 | 299 |
| 419 | 20230921 | 125700 | 8837936900 | 56100 | 56100 | 56100 | 56100 | 382 |
| 420 | 20230921 | 125600 | 8816506700 | 56100 | 56100 | 56100 | 56100 | 590 |
| 421 | 20230921 | 125500 | 8783407700 | 56100 | 56200 | 56200 | 56100 | 223 |
| 422 | 20230921 | 125400 | 8770895300 | 56200 | 56100 | 56200 | 56000 | 947 |
| 423 | 20230921 | 125300 | 8717767500 | 56200 | 56100 | 56200 | 56100 | 301 |
| 424 | 20230921 | 125200 | 8700881300 | 56100 | 56100 | 56100 | 56100 | 316 |
| 425 | 20230921 | 125100 | 8683153700 | 56100 | 56200 | 56200 | 56100 | 432 |
| 426 | 20230921 | 125000 | 8658903500 | 56200 | 56200 | 56200 | 56100 | 143 |
| 427 | 20230921 | 124900 | 8650870900 | 56200 | 56100 | 56200 | 56100 | 965 |
| 428 | 20230921 | 124800 | 8596660900 | 56100 | 56100 | 56200 | 56100 | 127 |
| 429 | 20230921 | 124700 | 8589536100 | 56100 | 56100 | 56200 | 56100 | 190 |
| 430 | 20230921 | 124600 | 8578870800 | 56200 | 56100 | 56200 | 56100 | 233 |
| 431 | 20230921 | 124500 | 8565796800 | 56100 | 56200 | 56200 | 56100 | 2341 |
| 432 | 20230921 | 124400 | 8434463700 | 56100 | 56200 | 56200 | 56100 | 333 |
| 433 | 20230921 | 124300 | 8415775400 | 56200 | 56200 | 56200 | 56100 | 281 |
| 434 | 20230921 | 124200 | 8399984900 | 56200 | 56200 | 56300 | 56200 | 344 |
| 435 | 20230921 | 124100 | 8380651600 | 56300 | 56100 | 56300 | 56100 | 405 |
| 436 | 20230921 | 124000 | 8357889700 | 56200 | 56200 | 56200 | 56100 | 231 |
| 437 | 20230921 | 123900 | 8344923700 | 56200 | 56200 | 56200 | 56100 | 286 |
| 438 | 20230921 | 123800 | 8328871500 | 56100 | 56200 | 56200 | 56100 | 345 |
| 439 | 20230921 | 123700 | 8309496400 | 56200 | 56200 | 56200 | 56100 | 550 |
| 440 | 20230921 | 123600 | 8278603800 | 56200 | 56200 | 56300 | 56100 | 642 |
| 441 | 20230921 | 123500 | 8242524800 | 56200 | 56200 | 56200 | 56200 | 152 |
| 442 | 20230921 | 123400 | 8233982400 | 56200 | 56200 | 56200 | 56200 | 570 |
| 443 | 20230921 | 123300 | 8201948400 | 56200 | 56200 | 56300 | 56200 | 646 |
| 444 | 20230921 | 123200 | 8165641500 | 56100 | 56100 | 56200 | 56100 | 416 |
| 445 | 20230921 | 123100 | 8142297200 | 56100 | 56100 | 56100 | 56100 | 124 |
| 446 | 20230921 | 123000 | 8135340800 | 56100 | 56100 | 56100 | 56100 | 531 |
| 447 | 20230921 | 122900 | 8105551700 | 56100 | 56200 | 56200 | 56100 | 919 |
| 448 | 20230921 | 122800 | 8053987200 | 56200 | 56100 | 56200 | 56100 | 508 |
| 449 | 20230921 | 122700 | 8025456000 | 56200 | 56200 | 56300 | 56200 | 267 |
| 450 | 20230921 | 122600 | 8010450200 | 56200 | 56100 | 56300 | 56100 | 732 |
| 451 | 20230921 | 122500 | 7969305600 | 56100 | 56200 | 56200 | 56100 | 237 |
| 452 | 20230921 | 122400 | 7955998500 | 56200 | 56200 | 56200 | 56100 | 342 |
| 453 | 20230921 | 122300 | 7936783900 | 56200 | 56300 | 56400 | 56200 | 722 |
| 454 | 20230921 | 122200 | 7896173300 | 56300 | 56200 | 56400 | 56200 | 599 |
| 455 | 20230921 | 122100 | 7862428200 | 56200 | 56300 | 56300 | 56200 | 248 |
| 456 | 20230921 | 122000 | 7848486600 | 56300 | 56200 | 56300 | 56100 | 2095 |
| 457 | 20230921 | 121900 | 7730765500 | 56100 | 56300 | 56300 | 56100 | 2217 |
| 458 | 20230921 | 121800 | 7606238700 | 56200 | 56200 | 56200 | 56200 | 123 |
| 459 | 20230921 | 121700 | 7599326100 | 56200 | 56200 | 56300 | 56200 | 236 |
| 460 | 20230921 | 121600 | 7586061900 | 56200 | 56200 | 56300 | 56200 | 201 |
| 461 | 20230921 | 121500 | 7574765500 | 56200 | 56200 | 56200 | 56200 | 206 |
| 462 | 20230921 | 121400 | 7563188300 | 56200 | 56200 | 56200 | 56200 | 138 |
| 463 | 20230921 | 121300 | 7555432700 | 56300 | 56200 | 56300 | 56200 | 223 |
| 464 | 20230921 | 121200 | 7542896600 | 56200 | 56300 | 56300 | 56200 | 227 |
| 465 | 20230921 | 121100 | 7530133400 | 56200 | 56200 | 56300 | 56200 | 240 |
| 466 | 20230921 | 121000 | 7516645200 | 56200 | 56200 | 56300 | 56200 | 121 |
| 467 | 20230921 | 120900 | 7509842600 | 56200 | 56200 | 56300 | 56200 | 276 |
| 468 | 20230921 | 120800 | 7494331300 | 56200 | 56400 | 56400 | 56200 | 403 |
| 469 | 20230921 | 120700 | 7471650800 | 56400 | 56300 | 56400 | 56300 | 71 |
| 470 | 20230921 | 120600 | 7467653400 | 56300 | 56300 | 56400 | 56300 | 212 |
| 471 | 20230921 | 120500 | 7455717400 | 56300 | 56300 | 56400 | 56300 | 339 |
| 472 | 20230921 | 120400 | 7436631100 | 56400 | 56300 | 56400 | 56300 | 173 |
| 473 | 20230921 | 120300 | 7426891000 | 56300 | 56400 | 56400 | 56300 | 157 |
| 474 | 20230921 | 120200 | 7418040200 | 56300 | 56300 | 56300 | 56300 | 456 |
| 475 | 20230921 | 120100 | 7392367400 | 56300 | 56400 | 56400 | 56300 | 617 |
| 476 | 20230921 | 120000 | 7357607900 | 56400 | 56300 | 56400 | 56200 | 1021 |
| 477 | 20230921 | 115900 | 7300127400 | 56200 | 56200 | 56300 | 56200 | 353 |
| 478 | 20230921 | 115800 | 7280265100 | 56300 | 56300 | 56300 | 56200 | 385 |
| 479 | 20230921 | 115700 | 7258627900 | 56300 | 56100 | 56300 | 56100 | 1079 |
| 480 | 20230921 | 115600 | 7197994000 | 56100 | 56200 | 56200 | 56100 | 405 |
| 481 | 20230921 | 115500 | 7175264600 | 56200 | 56200 | 56200 | 56100 | 977 |
| 482 | 20230921 | 115400 | 7120405000 | 56200 | 56200 | 56200 | 56100 | 890 |
| 483 | 20230921 | 115300 | 7070407400 | 56200 | 56200 | 56200 | 56200 | 375 |
| 484 | 20230921 | 115200 | 7049332400 | 56200 | 56200 | 56200 | 56200 | 450 |
| 485 | 20230921 | 115100 | 7024042400 | 56200 | 56200 | 56300 | 56200 | 262 |
| 486 | 20230921 | 115000 | 7009314500 | 56200 | 56200 | 56300 | 56200 | 352 |
| 487 | 20230921 | 114900 | 6989531900 | 56200 | 56200 | 56300 | 56200 | 503 |
| 488 | 20230921 | 114800 | 6961262900 | 56200 | 56200 | 56300 | 56200 | 252 |
| 489 | 20230921 | 114700 | 6947099900 | 56200 | 56200 | 56200 | 56200 | 472 |
| 490 | 20230921 | 114600 | 6920573500 | 56200 | 56200 | 56300 | 56200 | 115 |
| 491 | 20230921 | 114500 | 6914109100 | 56200 | 56200 | 56200 | 56200 | 312 |
| 492 | 20230921 | 114400 | 6896574700 | 56200 | 56200 | 56200 | 56200 | 460 |
| 493 | 20230921 | 114300 | 6870722700 | 56200 | 56300 | 56300 | 56200 | 479 |
| 494 | 20230921 | 114200 | 6843802300 | 56200 | 56200 | 56300 | 56200 | 151 |
| 495 | 20230921 | 114100 | 6835312100 | 56300 | 56300 | 56300 | 56200 | 383 |
| 496 | 20230921 | 114000 | 6813776300 | 56200 | 56200 | 56300 | 56200 | 372 |
| 497 | 20230921 | 113900 | 6792868600 | 56200 | 56200 | 56300 | 56200 | 393 |
| 498 | 20230921 | 113800 | 6770775400 | 56200 | 56200 | 56300 | 56200 | 627 |
| 499 | 20230921 | 113700 | 6735536800 | 56300 | 56300 | 56300 | 56200 | 1540 |
| 500 | 20230921 | 113600 | 6648874100 | 56200 | 56200 | 56200 | 56200 | 1253 |
| 501 | 20230921 | 113500 | 6578455500 | 56200 | 56300 | 56300 | 56200 | 4432 |
| 502 | 20230921 | 113400 | 6329061800 | 56300 | 56300 | 56400 | 56300 | 285 |
| 503 | 20230921 | 113300 | 6313016100 | 56400 | 56400 | 56400 | 56300 | 473 |
| 504 | 20230921 | 113200 | 6286378800 | 56300 | 56400 | 56500 | 56300 | 603 |
| 505 | 20230921 | 113100 | 6252385800 | 56400 | 56400 | 56400 | 56400 | 350 |
| 506 | 20230921 | 113000 | 6232645800 | 56500 | 56500 | 56500 | 56400 | 93 |
| 507 | 20230921 | 112900 | 6227398900 | 56500 | 56400 | 56500 | 56300 | 624 |
| 508 | 20230921 | 112800 | 6192217100 | 56400 | 56300 | 56400 | 56300 | 459 |
| 509 | 20230921 | 112700 | 6166334500 | 56400 | 56400 | 56400 | 56300 | 756 |
| 510 | 20230921 | 112600 | 6123723200 | 56400 | 56500 | 56500 | 56400 | 697 |
| 511 | 20230921 | 112500 | 6084411200 | 56500 | 56400 | 56500 | 56400 | 655 |
| 512 | 20230921 | 112400 | 6047445600 | 56400 | 56400 | 56500 | 56400 | 274 |
| 513 | 20230921 | 112300 | 6031991800 | 56400 | 56400 | 56500 | 56400 | 586 |
| 514 | 20230921 | 112200 | 5998940900 | 56400 | 56400 | 56500 | 56400 | 461 |
| 515 | 20230921 | 112100 | 5972936200 | 56400 | 56400 | 56500 | 56400 | 524 |
| 516 | 20230921 | 112000 | 5943378700 | 56500 | 56400 | 56500 | 56400 | 297 |
| 517 | 20230921 | 111900 | 5926627300 | 56400 | 56400 | 56500 | 56400 | 711 |
| 518 | 20230921 | 111800 | 5886521900 | 56500 | 56600 | 56700 | 56400 | 5036 |
| 519 | 20230921 | 111700 | 5601989100 | 56700 | 56500 | 56700 | 56500 | 522 |
| 520 | 20230921 | 111600 | 5572454200 | 56600 | 56600 | 56600 | 56500 | 194 |
| 521 | 20230921 | 111500 | 5561488800 | 56500 | 56600 | 56600 | 56500 | 191 |
| 522 | 20230921 | 111400 | 5550695000 | 56500 | 56600 | 56600 | 56500 | 437 |
| 523 | 20230921 | 111300 | 5525990200 | 56600 | 56500 | 56600 | 56500 | 488 |
| 524 | 20230921 | 111200 | 5498373400 | 56600 | 56600 | 56600 | 56500 | 210 |
| 525 | 20230921 | 111100 | 5486505500 | 56600 | 56600 | 56600 | 56500 | 263 |
| 526 | 20230921 | 111000 | 5471645500 | 56500 | 56600 | 56600 | 56500 | 280 |
| 527 | 20230921 | 110900 | 5455824700 | 56600 | 56600 | 56600 | 56500 | 79 |
| 528 | 20230921 | 110800 | 5451360400 | 56600 | 56500 | 56600 | 56500 | 226 |
| 529 | 20230921 | 110700 | 5438588700 | 56600 | 56600 | 56600 | 56500 | 598 |
| 530 | 20230921 | 110600 | 5404760500 | 56600 | 56600 | 56600 | 56500 | 195 |
| 531 | 20230921 | 110500 | 5393730900 | 56600 | 56600 | 56600 | 56500 | 484 |
| 532 | 20230921 | 110400 | 5366363100 | 56600 | 56500 | 56600 | 56500 | 268 |
| 533 | 20230921 | 110300 | 5351202800 | 56500 | 56600 | 56600 | 56500 | 303 |
| 534 | 20230921 | 110200 | 5334060300 | 56600 | 56600 | 56700 | 56600 | 192 |
| 535 | 20230921 | 110100 | 5323192300 | 56600 | 56600 | 56600 | 56500 | 612 |
| 536 | 20230921 | 110000 | 5288579600 | 56500 | 56600 | 56700 | 56500 | 311 |
| 537 | 20230921 | 105900 | 5270982600 | 56600 | 56600 | 56600 | 56500 | 728 |
| 538 | 20230921 | 105800 | 5229817800 | 56600 | 56700 | 56700 | 56500 | 1915 |
| 539 | 20230921 | 105700 | 5121410600 | 56700 | 56600 | 56700 | 56600 | 273 |
| 540 | 20230921 | 105600 | 5105958400 | 56600 | 56700 | 56700 | 56600 | 1071 |
| 541 | 20230921 | 105500 | 5045252800 | 56600 | 56600 | 56600 | 56600 | 249 |
| 542 | 20230921 | 105400 | 5031159400 | 56600 | 56700 | 56700 | 56600 | 83 |
| 543 | 20230921 | 105300 | 5026459200 | 56700 | 56700 | 56700 | 56600 | 325 |
| 544 | 20230921 | 105200 | 5008041600 | 56800 | 56600 | 56800 | 56600 | 797 |
| 545 | 20230921 | 105100 | 4962875000 | 56700 | 56600 | 56700 | 56600 | 183 |
| 546 | 20230921 | 105000 | 4952516100 | 56700 | 56600 | 56700 | 56600 | 158 |
| 547 | 20230921 | 104900 | 4943567800 | 56700 | 56700 | 56700 | 56600 | 703 |
| 548 | 20230921 | 104800 | 4903747100 | 56700 | 56700 | 56700 | 56700 | 196 |
| 549 | 20230921 | 104700 | 4892633900 | 56600 | 56700 | 56700 | 56600 | 350 |
| 550 | 20230921 | 104600 | 4872821700 | 56600 | 56600 | 56700 | 56600 | 674 |
| 551 | 20230921 | 104500 | 4834649900 | 56700 | 56700 | 56700 | 56600 | 449 |
| 552 | 20230921 | 104400 | 4809229900 | 56700 | 56700 | 56700 | 56600 | 449 |
| 553 | 20230921 | 104300 | 4783806700 | 56700 | 56600 | 56700 | 56600 | 127 |
| 554 | 20230921 | 104200 | 4776617700 | 56600 | 56700 | 56700 | 56600 | 1378 |
| 555 | 20230921 | 104100 | 4698622300 | 56600 | 56700 | 56700 | 56600 | 356 |
| 556 | 20230921 | 104000 | 4678457900 | 56700 | 56600 | 56700 | 56600 | 324 |
| 557 | 20230921 | 103900 | 4660110500 | 56700 | 56700 | 56700 | 56600 | 222 |
| 558 | 20230921 | 103800 | 4647539400 | 56700 | 56600 | 56700 | 56600 | 382 |
| 559 | 20230921 | 103700 | 4625915400 | 56600 | 56600 | 56700 | 56600 | 208 |
| 560 | 20230921 | 103600 | 4614140000 | 56600 | 56700 | 56700 | 56600 | 467 |
| 561 | 20230921 | 103500 | 4587688800 | 56700 | 56700 | 56700 | 56600 | 203 |
| 562 | 20230921 | 103400 | 4576184200 | 56700 | 56600 | 56800 | 56600 | 819 |
| 563 | 20230921 | 103300 | 4529776500 | 56600 | 56600 | 56800 | 56600 | 662 |
| 564 | 20230921 | 103200 | 4492293200 | 56600 | 56700 | 56700 | 56600 | 291 |
| 565 | 20230921 | 103100 | 4475804500 | 56700 | 56700 | 56700 | 56600 | 309 |
| 566 | 20230921 | 103000 | 4458289300 | 56700 | 56800 | 56800 | 56700 | 178 |
| 567 | 20230921 | 102900 | 4448194500 | 56700 | 56800 | 56900 | 56700 | 704 |
| 568 | 20230921 | 102800 | 4408229500 | 56800 | 56800 | 56900 | 56700 | 361 |
| 569 | 20230921 | 102700 | 4387725700 | 56700 | 56800 | 56800 | 56600 | 311 |
| 570 | 20230921 | 102600 | 4370084700 | 56700 | 56600 | 56800 | 56600 | 950 |
| 571 | 20230921 | 102500 | 4316192600 | 56700 | 56700 | 56700 | 56600 | 1281 |
| 572 | 20230921 | 102400 | 4243603700 | 56700 | 56600 | 56700 | 56600 | 288 |
| 573 | 20230921 | 102300 | 4227295500 | 56600 | 56600 | 56700 | 56600 | 586 |
| 574 | 20230921 | 102200 | 4194125900 | 56600 | 56700 | 56700 | 56600 | 1424 |
| 575 | 20230921 | 102100 | 4113521900 | 56600 | 56600 | 56700 | 56600 | 151 |
| 576 | 20230921 | 102000 | 4104969900 | 56700 | 56700 | 56800 | 56600 | 606 |
| 577 | 20230921 | 101900 | 4070617300 | 56700 | 56700 | 56800 | 56700 | 570 |
| 578 | 20230921 | 101800 | 4038293300 | 56700 | 56800 | 56900 | 56600 | 4299 |
| 579 | 20230921 | 101700 | 3794333000 | 56800 | 56800 | 56900 | 56800 | 190 |
| 580 | 20230921 | 101600 | 3783539700 | 56800 | 56800 | 56900 | 56800 | 489 |
| 581 | 20230921 | 101500 | 3755755000 | 56800 | 56800 | 56900 | 56800 | 175 |
| 582 | 20230921 | 101400 | 3745811900 | 56900 | 56900 | 56900 | 56800 | 6126 |
| 583 | 20230921 | 101300 | 3397256600 | 56900 | 56900 | 57000 | 56900 | 231 |
| 584 | 20230921 | 101200 | 3384109500 | 56900 | 57000 | 57000 | 56900 | 1482 |
| 585 | 20230921 | 101100 | 3299675200 | 56900 | 57000 | 57000 | 56900 | 293 |
| 586 | 20230921 | 101000 | 3282995300 | 56900 | 56900 | 57000 | 56900 | 404 |
| 587 | 20230921 | 100900 | 3260006700 | 56900 | 56900 | 57000 | 56900 | 244 |
| 588 | 20230921 | 100800 | 3246122900 | 56900 | 56900 | 56900 | 56800 | 372 |
| 589 | 20230921 | 100700 | 3224960900 | 56800 | 56900 | 56900 | 56800 | 235 |
| 590 | 20230921 | 100600 | 3211603200 | 56900 | 56800 | 56900 | 56800 | 524 |
| 591 | 20230921 | 100500 | 3181793300 | 56900 | 56900 | 56900 | 56800 | 1029 |
| 592 | 20230921 | 100400 | 3123253200 | 56900 | 56900 | 56900 | 56900 | 238 |
| 593 | 20230921 | 100300 | 3109711000 | 56900 | 56900 | 56900 | 56900 | 182 |
| 594 | 20230921 | 100200 | 3099355200 | 56900 | 57000 | 57000 | 56900 | 548 |
| 595 | 20230921 | 100100 | 3068171600 | 57000 | 57000 | 57000 | 56900 | 327 |
| 596 | 20230921 | 100000 | 3049563200 | 56900 | 57000 | 57100 | 56900 | 178 |
| 597 | 20230921 | 095900 | 3039418700 | 57000 | 57000 | 57000 | 57000 | 264 |
| 598 | 20230921 | 095800 | 3024370700 | 57000 | 56900 | 57000 | 56900 | 482 |
| 599 | 20230921 | 095700 | 2996916300 | 56900 | 57000 | 57000 | 56900 | 58 |
| 600 | 20230921 | 095600 | 2993611600 | 57000 | 57000 | 57000 | 57000 | 324 |
| 601 | 20230921 | 095500 | 2975143600 | 57000 | 56900 | 57000 | 56900 | 116 |
| 602 | 20230921 | 095400 | 2968533600 | 57000 | 57000 | 57000 | 56900 | 394 |
| 603 | 20230921 | 095300 | 2946105200 | 57000 | 56900 | 57000 | 56900 | 830 |
| 604 | 20230921 | 095200 | 2898824700 | 57000 | 57000 | 57000 | 56900 | 313 |
| 605 | 20230921 | 095100 | 2880990800 | 57000 | 57000 | 57000 | 56900 | 67 |
| 606 | 20230921 | 095000 | 2877172800 | 57000 | 56900 | 57000 | 56900 | 702 |
| 607 | 20230921 | 094900 | 2837173100 | 57000 | 56900 | 57000 | 56800 | 131 |
| 608 | 20230921 | 094800 | 2829719000 | 56900 | 56900 | 57000 | 56800 | 301 |
| 609 | 20230921 | 094700 | 2812594700 | 57000 | 57000 | 57000 | 56800 | 4013 |
| 610 | 20230921 | 094600 | 2584253200 | 57000 | 57000 | 57000 | 56900 | 197 |
| 611 | 20230921 | 094500 | 2573027300 | 57000 | 57000 | 57000 | 56900 | 128 |
| 612 | 20230921 | 094400 | 2565736900 | 56900 | 57000 | 57100 | 56900 | 767 |
| 613 | 20230921 | 094300 | 2522084600 | 57100 | 56900 | 57100 | 56900 | 341 |
| 614 | 20230921 | 094200 | 2502646800 | 57000 | 57000 | 57000 | 56900 | 1697 |
| 615 | 20230921 | 094100 | 2406050200 | 57000 | 56900 | 57100 | 56900 | 443 |
| 616 | 20230921 | 094000 | 2380809700 | 57100 | 57000 | 57100 | 57000 | 1900 |
| 617 | 20230921 | 093900 | 2272462700 | 57100 | 57100 | 57100 | 57000 | 26 |
| 618 | 20230921 | 093800 | 2270978300 | 57100 | 57000 | 57100 | 57000 | 697 |
| 619 | 20230921 | 093700 | 2231200300 | 57000 | 57100 | 57100 | 57000 | 93 |
| 620 | 20230921 | 093600 | 2225898300 | 57100 | 57100 | 57100 | 57000 | 172 |
| 621 | 20230921 | 093500 | 2216085800 | 57100 | 57100 | 57100 | 57100 | 707 |
| 622 | 20230921 | 093400 | 2175716100 | 57200 | 57100 | 57200 | 57100 | 113 |
| 623 | 20230921 | 093300 | 2169263300 | 57200 | 57100 | 57200 | 57000 | 195 |
| 624 | 20230921 | 093200 | 2158132500 | 57100 | 57200 | 57200 | 57000 | 237 |
| 625 | 20230921 | 093100 | 2144606600 | 57100 | 57100 | 57200 | 57100 | 242 |
| 626 | 20230921 | 093000 | 2130788100 | 57100 | 57200 | 57200 | 57100 | 352 |
| 627 | 20230921 | 092900 | 2110686100 | 57200 | 57200 | 57200 | 57200 | 593 |
| 628 | 20230921 | 092800 | 2076766500 | 57300 | 57300 | 57300 | 57300 | 4 |
| 629 | 20230921 | 092700 | 2076537300 | 57300 | 57300 | 57300 | 57300 | 39 |
| 630 | 20230921 | 092600 | 2074302600 | 57300 | 57300 | 57300 | 57300 | 37 |
| 631 | 20230921 | 092500 | 2072182500 | 57300 | 57300 | 57300 | 57200 | 263 |
| 632 | 20230921 | 092400 | 2057126900 | 57400 | 57400 | 57400 | 57300 | 79 |
| 633 | 20230921 | 092300 | 2052595300 | 57300 | 57400 | 57400 | 57300 | 139 |
| 634 | 20230921 | 092200 | 2044628800 | 57400 | 57300 | 57400 | 57200 | 895 |
| 635 | 20230921 | 092100 | 1993331900 | 57300 | 57200 | 57300 | 57100 | 3336 |
| 636 | 20230921 | 092000 | 1802661400 | 57200 | 57200 | 57200 | 57100 | 466 |
| 637 | 20230921 | 091900 | 1776013000 | 57100 | 57300 | 57300 | 57100 | 316 |
| 638 | 20230921 | 091800 | 1757939100 | 57200 | 57100 | 57300 | 57100 | 636 |
| 639 | 20230921 | 091700 | 1721566700 | 57200 | 57100 | 57200 | 56900 | 1515 |
| 640 | 20230921 | 091600 | 1635091600 | 57100 | 57000 | 57100 | 57000 | 417 |
| 641 | 20230921 | 091500 | 1611290600 | 57000 | 57100 | 57100 | 56800 | 3291 |
| 642 | 20230921 | 091400 | 1423923500 | 57100 | 57000 | 57100 | 57000 | 317 |
| 643 | 20230921 | 091300 | 1405827600 | 57000 | 57100 | 57100 | 57000 | 1222 |
| 644 | 20230921 | 091200 | 1336084200 | 57100 | 57000 | 57100 | 56800 | 6817 |
| 645 | 20230921 | 091100 | 947821500 | 57000 | 57000 | 57100 | 57000 | 244 |
| 646 | 20230921 | 091000 | 933903000 | 57000 | 57000 | 57000 | 56900 | 738 |
| 647 | 20230921 | 090900 | 891847800 | 57000 | 57000 | 57000 | 56900 | 468 |
| 648 | 20230921 | 090800 | 865172200 | 57000 | 57000 | 57000 | 56900 | 408 |
| 649 | 20230921 | 090700 | 841916600 | 57000 | 57000 | 57100 | 56900 | 2759 |
| 650 | 20230921 | 090600 | 684644400 | 57100 | 57100 | 57200 | 57000 | 3129 |
| 651 | 20230921 | 090500 | 506167800 | 57200 | 57000 | 57200 | 57000 | 1836 |
| 652 | 20230921 | 090400 | 401364200 | 57000 | 57000 | 57100 | 56900 | 1377 |
| 653 | 20230921 | 090300 | 322896200 | 57000 | 57000 | 57200 | 56900 | 2076 |
| 654 | 20230921 | 090200 | 204536200 | 57000 | 56900 | 57000 | 56900 | 1001 |
| 655 | 20230921 | 090100 | 147533300 | 57000 | 57200 | 57200 | 56900 | 1099 |
| 656 | 20230921 | 090000 | 84865500 | 57300 | 57600 | 57600 | 57100 | 1427 |