36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 3 | 20230922 | 200800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20230922 | 200700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20230922 | 200600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20230922 | 200500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20230922 | 200400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20230922 | 200300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20230922 | 200200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20230922 | 200100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20230922 | 200000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20230922 | 195900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20230922 | 195800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20230922 | 195700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20230922 | 195600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20230922 | 195500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20230922 | 195400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20230922 | 195300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20230922 | 195200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20230922 | 195100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20230922 | 195000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20230922 | 194900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20230922 | 194800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20230922 | 194700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20230922 | 194600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20230922 | 194500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20230922 | 194400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20230922 | 194300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20230922 | 194200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20230922 | 194100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20230922 | 194000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20230922 | 193900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 33 | 20230922 | 193800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20230922 | 193700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20230922 | 193600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20230922 | 193500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20230922 | 193400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20230922 | 193300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20230922 | 193200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20230922 | 193100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20230922 | 193000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20230922 | 192900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20230922 | 192800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20230922 | 192700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20230922 | 192600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20230922 | 192500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20230922 | 192400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20230922 | 192300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20230922 | 192200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20230922 | 192100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20230922 | 192000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20230922 | 191900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20230922 | 191800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20230922 | 191700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20230922 | 191600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20230922 | 191500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20230922 | 191400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20230922 | 191300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20230922 | 191200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20230922 | 191100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20230922 | 191000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20230922 | 190900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 63 | 20230922 | 190800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20230922 | 190700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20230922 | 190600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20230922 | 190500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20230922 | 190400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20230922 | 190300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20230922 | 190200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20230922 | 190100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20230922 | 190000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20230922 | 185900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20230922 | 185800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20230922 | 185700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20230922 | 185600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20230922 | 185500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20230922 | 185400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20230922 | 185300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20230922 | 185200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20230922 | 185100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20230922 | 185000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20230922 | 184900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20230922 | 184800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20230922 | 184700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20230922 | 184600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20230922 | 184500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20230922 | 184400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20230922 | 184300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20230922 | 184200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20230922 | 184100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20230922 | 184000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20230922 | 183900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 93 | 20230922 | 183800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20230922 | 183700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20230922 | 183600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20230922 | 183500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20230922 | 183400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20230922 | 183300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20230922 | 183200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20230922 | 183100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20230922 | 183000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20230922 | 182900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20230922 | 182800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20230922 | 182700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20230922 | 182600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20230922 | 182500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20230922 | 182400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20230922 | 182300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20230922 | 182200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20230922 | 182100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20230922 | 182000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20230922 | 181900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20230922 | 181800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20230922 | 181700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20230922 | 181600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20230922 | 181500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20230922 | 181400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20230922 | 181300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20230922 | 181200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20230922 | 181100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20230922 | 181000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20230922 | 180900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 123 | 20230922 | 180800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20230922 | 180700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20230922 | 180600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20230922 | 180500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20230922 | 180400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20230922 | 180300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20230922 | 180200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20230922 | 180100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20230922 | 180000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20230922 | 175900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20230922 | 175800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20230922 | 175700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20230922 | 175600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20230922 | 175500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20230922 | 175400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20230922 | 175300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20230922 | 175200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20230922 | 175100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20230922 | 175000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20230922 | 174900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20230922 | 174800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20230922 | 174700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20230922 | 174600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20230922 | 174500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20230922 | 174400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20230922 | 174300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20230922 | 174200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20230922 | 174100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20230922 | 174000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20230922 | 173900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 153 | 20230922 | 173800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20230922 | 173700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20230922 | 173600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20230922 | 173500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20230922 | 173400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20230922 | 173300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20230922 | 173200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20230922 | 173100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20230922 | 173000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20230922 | 172900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20230922 | 172800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20230922 | 172700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20230922 | 172600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20230922 | 172500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20230922 | 172400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20230922 | 172300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20230922 | 172200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20230922 | 172100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20230922 | 172000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20230922 | 171900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20230922 | 171800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20230922 | 171700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20230922 | 171600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20230922 | 171500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20230922 | 171400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20230922 | 171300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20230922 | 171200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20230922 | 171100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20230922 | 171000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20230922 | 170900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 183 | 20230922 | 170800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20230922 | 170700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20230922 | 170600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20230922 | 170500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20230922 | 170400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20230922 | 170300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20230922 | 170200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20230922 | 170100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20230922 | 170000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20230922 | 165900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20230922 | 165800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20230922 | 165700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20230922 | 165600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20230922 | 165500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20230922 | 165400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20230922 | 165300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20230922 | 165200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20230922 | 165100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20230922 | 165000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20230922 | 164900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20230922 | 164800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20230922 | 164700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20230922 | 164600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20230922 | 164500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20230922 | 164400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20230922 | 164300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20230922 | 164200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20230922 | 164100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20230922 | 164000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20230922 | 163900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 213 | 20230922 | 163800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20230922 | 163700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20230922 | 163600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20230922 | 163500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20230922 | 163400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20230922 | 163300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20230922 | 163200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20230922 | 163100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20230922 | 163000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20230922 | 162900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20230922 | 162800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20230922 | 162700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20230922 | 162600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20230922 | 162500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20230922 | 162400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20230922 | 162300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20230922 | 162200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20230922 | 162100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20230922 | 162000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20230922 | 161900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20230922 | 161800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20230922 | 161700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20230922 | 161600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20230922 | 161500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20230922 | 161400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20230922 | 161300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20230922 | 161200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20230922 | 161100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20230922 | 161000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20230922 | 160900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 243 | 20230922 | 160800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20230922 | 160700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20230922 | 160600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20230922 | 160500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20230922 | 160400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20230922 | 160300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20230922 | 160200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20230922 | 160100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20230922 | 160000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20230922 | 155900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20230922 | 155800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20230922 | 155700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20230922 | 155600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20230922 | 155500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20230922 | 155400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20230922 | 155300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20230922 | 155200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20230922 | 155100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20230922 | 155000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20230922 | 154900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20230922 | 154800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20230922 | 154700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20230922 | 154600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20230922 | 154500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20230922 | 154400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20230922 | 154300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20230922 | 154200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20230922 | 154100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20230922 | 154000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20230922 | 153900 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 273 | 20230922 | 153800 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20230922 | 153700 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20230922 | 153600 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20230922 | 153500 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20230922 | 153400 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20230922 | 153300 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20230922 | 153200 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20230922 | 153100 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20230922 | 153000 | 13080927400 | 56700 | 56700 | 56700 | 56700 | 12826 |
| 282 | 20230922 | 152900 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20230922 | 152800 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20230922 | 152700 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20230922 | 152600 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20230922 | 152500 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20230922 | 152400 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20230922 | 152300 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20230922 | 152200 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20230922 | 152100 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20230922 | 152000 | 12353693200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20230922 | 151900 | 12353693200 | 56700 | 56800 | 56800 | 56700 | 446 |
| 293 | 20230922 | 151800 | 12328372000 | 56800 | 56800 | 56800 | 56700 | 505 |
| 294 | 20230922 | 151700 | 12299721800 | 56700 | 56800 | 56800 | 56700 | 459 |
| 295 | 20230922 | 151600 | 12273656000 | 56800 | 56800 | 56900 | 56800 | 465 |
| 296 | 20230922 | 151500 | 12247228500 | 56900 | 56700 | 56900 | 56700 | 736 |
| 297 | 20230922 | 151400 | 12205428500 | 56800 | 56800 | 56900 | 56800 | 409 |
| 298 | 20230922 | 151300 | 12182187300 | 56800 | 56700 | 56900 | 56700 | 352 |
| 299 | 20230922 | 151200 | 12162184200 | 56800 | 56800 | 56900 | 56800 | 1334 |
| 300 | 20230922 | 151100 | 12086406500 | 56800 | 56800 | 56800 | 56700 | 215 |
| 301 | 20230922 | 151000 | 12074202700 | 56700 | 56700 | 56800 | 56700 | 1454 |
| 302 | 20230922 | 150900 | 11991749600 | 56700 | 56700 | 56800 | 56700 | 378 |
| 303 | 20230922 | 150800 | 11970314500 | 56800 | 56700 | 56800 | 56700 | 1725 |
| 304 | 20230922 | 150700 | 11872495700 | 56800 | 56700 | 56800 | 56700 | 480 |
| 305 | 20230922 | 150600 | 11845267700 | 56700 | 56700 | 56800 | 56700 | 388 |
| 306 | 20230922 | 150500 | 11823254400 | 56700 | 56700 | 56800 | 56700 | 213 |
| 307 | 20230922 | 150400 | 11811165200 | 56700 | 56800 | 56900 | 56700 | 953 |
| 308 | 20230922 | 150300 | 11757027600 | 56900 | 56800 | 56900 | 56800 | 284 |
| 309 | 20230922 | 150200 | 11740880000 | 56900 | 56900 | 56900 | 56800 | 324 |
| 310 | 20230922 | 150100 | 11722474300 | 56900 | 56800 | 56900 | 56800 | 289 |
| 311 | 20230922 | 150000 | 11706048600 | 56900 | 57100 | 57100 | 56800 | 7889 |
| 312 | 20230922 | 145900 | 11256580900 | 57100 | 57100 | 57100 | 57000 | 495 |
| 313 | 20230922 | 145800 | 11228344000 | 57000 | 57100 | 57100 | 57000 | 398 |
| 314 | 20230922 | 145700 | 11205637200 | 57000 | 57100 | 57100 | 57000 | 270 |
| 315 | 20230922 | 145600 | 11190226300 | 57100 | 57100 | 57100 | 57000 | 357 |
| 316 | 20230922 | 145500 | 11169843500 | 57100 | 57000 | 57100 | 57000 | 392 |
| 317 | 20230922 | 145400 | 11147465300 | 57100 | 57100 | 57100 | 57000 | 545 |
| 318 | 20230922 | 145300 | 11116373400 | 57100 | 57100 | 57100 | 57000 | 301 |
| 319 | 20230922 | 145200 | 11099197700 | 57200 | 57200 | 57200 | 57100 | 1212 |
| 320 | 20230922 | 145100 | 11029956400 | 57200 | 57200 | 57200 | 57100 | 378 |
| 321 | 20230922 | 145000 | 11008335900 | 57200 | 57200 | 57200 | 57100 | 675 |
| 322 | 20230922 | 144900 | 10969726700 | 57200 | 57200 | 57200 | 57100 | 604 |
| 323 | 20230922 | 144800 | 10935178800 | 57200 | 57100 | 57200 | 57100 | 1017 |
| 324 | 20230922 | 144700 | 10877091900 | 57100 | 57100 | 57100 | 57100 | 596 |
| 325 | 20230922 | 144600 | 10843060300 | 57100 | 57100 | 57100 | 57000 | 1894 |
| 326 | 20230922 | 144500 | 10734914600 | 57100 | 57100 | 57100 | 57000 | 673 |
| 327 | 20230922 | 144400 | 10696486600 | 57100 | 57100 | 57100 | 57000 | 378 |
| 328 | 20230922 | 144300 | 10674913400 | 57100 | 57100 | 57100 | 57000 | 1571 |
| 329 | 20230922 | 144200 | 10585231400 | 57100 | 57000 | 57100 | 57000 | 717 |
| 330 | 20230922 | 144100 | 10544335200 | 57100 | 57100 | 57100 | 57000 | 292 |
| 331 | 20230922 | 144000 | 10527663400 | 57100 | 57100 | 57100 | 57000 | 187 |
| 332 | 20230922 | 143900 | 10516988700 | 57100 | 57100 | 57100 | 57000 | 229 |
| 333 | 20230922 | 143800 | 10503915400 | 57000 | 57100 | 57100 | 57000 | 279 |
| 334 | 20230922 | 143700 | 10487992400 | 57100 | 57100 | 57100 | 57000 | 560 |
| 335 | 20230922 | 143600 | 10456028700 | 57100 | 57100 | 57100 | 57000 | 245 |
| 336 | 20230922 | 143500 | 10442039800 | 57100 | 57100 | 57100 | 57000 | 209 |
| 337 | 20230922 | 143400 | 10430106600 | 57100 | 57100 | 57100 | 57000 | 215 |
| 338 | 20230922 | 143300 | 10417831800 | 57100 | 57100 | 57100 | 57000 | 147 |
| 339 | 20230922 | 143200 | 10409440600 | 57100 | 57100 | 57100 | 57000 | 392 |
| 340 | 20230922 | 143100 | 10387077900 | 57100 | 57000 | 57100 | 57000 | 234 |
| 341 | 20230922 | 143000 | 10373720900 | 57100 | 57000 | 57100 | 57000 | 284 |
| 342 | 20230922 | 142900 | 10357504600 | 57100 | 57100 | 57100 | 57000 | 336 |
| 343 | 20230922 | 142800 | 10338328000 | 57000 | 57100 | 57100 | 57000 | 255 |
| 344 | 20230922 | 142700 | 10323770700 | 57100 | 57100 | 57100 | 57000 | 230 |
| 345 | 20230922 | 142600 | 10310640600 | 57100 | 57100 | 57100 | 57000 | 196 |
| 346 | 20230922 | 142500 | 10299450600 | 57000 | 57100 | 57100 | 57000 | 222 |
| 347 | 20230922 | 142400 | 10286774500 | 57100 | 57100 | 57100 | 57000 | 348 |
| 348 | 20230922 | 142300 | 10266904500 | 57100 | 57100 | 57100 | 57000 | 307 |
| 349 | 20230922 | 142200 | 10249381800 | 57100 | 57100 | 57100 | 57000 | 341 |
| 350 | 20230922 | 142100 | 10229915200 | 57100 | 57100 | 57100 | 57000 | 781 |
| 351 | 20230922 | 142000 | 10185365400 | 57100 | 57000 | 57100 | 57000 | 258 |
| 352 | 20230922 | 141900 | 10170636200 | 57000 | 57100 | 57100 | 57000 | 182 |
| 353 | 20230922 | 141800 | 10160247300 | 57100 | 57100 | 57100 | 57000 | 439 |
| 354 | 20230922 | 141700 | 10135199700 | 57100 | 57100 | 57100 | 57000 | 481 |
| 355 | 20230922 | 141600 | 10107751600 | 57100 | 57000 | 57100 | 57000 | 371 |
| 356 | 20230922 | 141500 | 10086574700 | 57100 | 57100 | 57100 | 57000 | 502 |
| 357 | 20230922 | 141400 | 10057941700 | 57100 | 57100 | 57100 | 57000 | 310 |
| 358 | 20230922 | 141300 | 10040249600 | 57000 | 57000 | 57100 | 57000 | 243 |
| 359 | 20230922 | 141200 | 10026377500 | 57000 | 57100 | 57100 | 57000 | 1449 |
| 360 | 20230922 | 141100 | 9943771400 | 57100 | 57100 | 57100 | 57000 | 340 |
| 361 | 20230922 | 141000 | 9924364100 | 57100 | 57100 | 57100 | 57000 | 235 |
| 362 | 20230922 | 140900 | 9910945800 | 57100 | 57100 | 57100 | 57000 | 265 |
| 363 | 20230922 | 140800 | 9895815400 | 57100 | 57100 | 57100 | 57100 | 216 |
| 364 | 20230922 | 140700 | 9883481800 | 57100 | 57100 | 57100 | 57000 | 295 |
| 365 | 20230922 | 140600 | 9866639000 | 57100 | 57000 | 57100 | 57000 | 223 |
| 366 | 20230922 | 140500 | 9853906800 | 57100 | 57100 | 57100 | 57000 | 150 |
| 367 | 20230922 | 140400 | 9845343000 | 57100 | 57000 | 57100 | 57000 | 243 |
| 368 | 20230922 | 140300 | 9831473000 | 57100 | 57100 | 57100 | 57000 | 190 |
| 369 | 20230922 | 140200 | 9820624700 | 57100 | 57100 | 57100 | 57000 | 223 |
| 370 | 20230922 | 140100 | 9807893800 | 57100 | 57100 | 57100 | 57000 | 133 |
| 371 | 20230922 | 140000 | 9800300100 | 57100 | 57100 | 57100 | 57000 | 163 |
| 372 | 20230922 | 135900 | 9790993200 | 57100 | 57100 | 57100 | 57000 | 155 |
| 373 | 20230922 | 135800 | 9782144400 | 57100 | 57100 | 57100 | 57000 | 181 |
| 374 | 20230922 | 135700 | 9771813500 | 57100 | 57100 | 57100 | 57000 | 157 |
| 375 | 20230922 | 135600 | 9762849800 | 57100 | 57100 | 57100 | 57000 | 573 |
| 376 | 20230922 | 135500 | 9730133300 | 57100 | 57100 | 57100 | 57000 | 218 |
| 377 | 20230922 | 135400 | 9717688700 | 57100 | 57100 | 57100 | 57000 | 210 |
| 378 | 20230922 | 135300 | 9705698500 | 57100 | 57100 | 57100 | 57000 | 106 |
| 379 | 20230922 | 135200 | 9699646000 | 57100 | 57000 | 57100 | 57000 | 3932 |
| 380 | 20230922 | 135100 | 9475512700 | 57000 | 57000 | 57000 | 57000 | 206 |
| 381 | 20230922 | 135000 | 9463770700 | 57000 | 57000 | 57000 | 56900 | 106 |
| 382 | 20230922 | 134900 | 9457729400 | 57000 | 57000 | 57000 | 56900 | 512 |
| 383 | 20230922 | 134800 | 9428570400 | 57000 | 57000 | 57000 | 56900 | 408 |
| 384 | 20230922 | 134700 | 9405315500 | 57000 | 56900 | 57000 | 56800 | 371 |
| 385 | 20230922 | 134600 | 9384201600 | 56800 | 56900 | 56900 | 56800 | 251 |
| 386 | 20230922 | 134500 | 9369930500 | 56900 | 56900 | 56900 | 56800 | 716 |
| 387 | 20230922 | 134400 | 9329244800 | 56900 | 56900 | 57000 | 56800 | 277 |
| 388 | 20230922 | 134300 | 9313484300 | 56900 | 56900 | 57000 | 56900 | 1071 |
| 389 | 20230922 | 134200 | 9252528100 | 56900 | 57000 | 57000 | 56900 | 1020 |
| 390 | 20230922 | 134100 | 9194478600 | 57000 | 57000 | 57000 | 56900 | 200 |
| 391 | 20230922 | 134000 | 9183082000 | 57000 | 57000 | 57000 | 56900 | 178 |
| 392 | 20230922 | 133900 | 9172941000 | 57000 | 57000 | 57000 | 56900 | 835 |
| 393 | 20230922 | 133800 | 9125350200 | 57000 | 57000 | 57000 | 56900 | 166 |
| 394 | 20230922 | 133700 | 9115889400 | 57000 | 57000 | 57000 | 56900 | 186 |
| 395 | 20230922 | 133600 | 9105294400 | 57000 | 57000 | 57000 | 56900 | 185 |
| 396 | 20230922 | 133500 | 9094749900 | 57000 | 56900 | 57000 | 56900 | 140 |
| 397 | 20230922 | 133400 | 9086772200 | 56900 | 57000 | 57000 | 56900 | 215 |
| 398 | 20230922 | 133300 | 9074518500 | 57000 | 57000 | 57000 | 56900 | 104 |
| 399 | 20230922 | 133200 | 9068591200 | 57000 | 57000 | 57000 | 56900 | 353 |
| 400 | 20230922 | 133100 | 9048490600 | 56900 | 57000 | 57000 | 56900 | 297 |
| 401 | 20230922 | 133000 | 9031563100 | 57000 | 57000 | 57000 | 56900 | 188 |
| 402 | 20230922 | 132900 | 9020847200 | 57000 | 57000 | 57000 | 56900 | 107 |
| 403 | 20230922 | 132800 | 9014748800 | 57000 | 57000 | 57000 | 56900 | 790 |
| 404 | 20230922 | 132700 | 8969749800 | 57000 | 57000 | 57000 | 56900 | 73 |
| 405 | 20230922 | 132600 | 8965589400 | 57000 | 57000 | 57000 | 57000 | 34 |
| 406 | 20230922 | 132500 | 8963651400 | 57000 | 57000 | 57000 | 56900 | 95 |
| 407 | 20230922 | 132400 | 8958239200 | 57000 | 56900 | 57000 | 56900 | 427 |
| 408 | 20230922 | 132300 | 8933936300 | 57000 | 57000 | 57000 | 56900 | 64 |
| 409 | 20230922 | 132200 | 8930288800 | 56900 | 57000 | 57000 | 56900 | 2329 |
| 410 | 20230922 | 132100 | 8797550300 | 57000 | 57100 | 57100 | 57000 | 618 |
| 411 | 20230922 | 132000 | 8762317500 | 57000 | 57100 | 57100 | 57000 | 97 |
| 412 | 20230922 | 131900 | 8756779700 | 57100 | 57000 | 57100 | 57000 | 68 |
| 413 | 20230922 | 131800 | 8752897000 | 57100 | 57100 | 57100 | 57000 | 102 |
| 414 | 20230922 | 131700 | 8747073900 | 57100 | 57100 | 57100 | 57000 | 122 |
| 415 | 20230922 | 131600 | 8740113100 | 57100 | 57100 | 57100 | 57000 | 236 |
| 416 | 20230922 | 131500 | 8726655300 | 57100 | 57000 | 57100 | 57000 | 179 |
| 417 | 20230922 | 131400 | 8716435000 | 57100 | 57100 | 57100 | 57000 | 182 |
| 418 | 20230922 | 131300 | 8706043400 | 57100 | 57100 | 57100 | 57000 | 383 |
| 419 | 20230922 | 131200 | 8684205900 | 57000 | 57100 | 57100 | 57000 | 218 |
| 420 | 20230922 | 131100 | 8671776100 | 57100 | 57100 | 57200 | 57000 | 4604 |
| 421 | 20230922 | 131000 | 8409041100 | 57200 | 57100 | 57200 | 57100 | 95 |
| 422 | 20230922 | 130900 | 8403608300 | 57200 | 57200 | 57200 | 57100 | 242 |
| 423 | 20230922 | 130800 | 8389778400 | 57200 | 57200 | 57200 | 57100 | 207 |
| 424 | 20230922 | 130700 | 8377938500 | 57200 | 57100 | 57200 | 57100 | 116 |
| 425 | 20230922 | 130600 | 8371305400 | 57200 | 57200 | 57200 | 57100 | 214 |
| 426 | 20230922 | 130500 | 8359069500 | 57200 | 57200 | 57300 | 57100 | 79 |
| 427 | 20230922 | 130400 | 8354548700 | 57200 | 57200 | 57300 | 57100 | 2566 |
| 428 | 20230922 | 130300 | 8207773800 | 57200 | 57100 | 57200 | 57100 | 209 |
| 429 | 20230922 | 130200 | 8195832500 | 57200 | 57200 | 57200 | 57100 | 182 |
| 430 | 20230922 | 130100 | 8185427400 | 57200 | 57200 | 57200 | 57100 | 343 |
| 431 | 20230922 | 130000 | 8165838700 | 57200 | 57200 | 57200 | 57100 | 1131 |
| 432 | 20230922 | 125900 | 8101246300 | 57100 | 57200 | 57200 | 57100 | 565 |
| 433 | 20230922 | 125800 | 8068973200 | 57100 | 57000 | 57200 | 57000 | 138 |
| 434 | 20230922 | 125700 | 8061090600 | 57100 | 57100 | 57200 | 57000 | 279 |
| 435 | 20230922 | 125600 | 8045151700 | 57100 | 57200 | 57200 | 57100 | 102 |
| 436 | 20230922 | 125500 | 8039326700 | 57200 | 57000 | 57200 | 57000 | 90 |
| 437 | 20230922 | 125400 | 8034183700 | 57100 | 57100 | 57200 | 57100 | 250 |
| 438 | 20230922 | 125300 | 8019899300 | 57100 | 57100 | 57100 | 57000 | 213 |
| 439 | 20230922 | 125200 | 8007737700 | 57100 | 57100 | 57100 | 57000 | 123 |
| 440 | 20230922 | 125100 | 8000715000 | 57100 | 57000 | 57100 | 57000 | 190 |
| 441 | 20230922 | 125000 | 7989876600 | 57000 | 57100 | 57100 | 57000 | 174 |
| 442 | 20230922 | 124900 | 7979953400 | 57100 | 57000 | 57100 | 57000 | 113 |
| 443 | 20230922 | 124800 | 7973501600 | 57100 | 57100 | 57100 | 57000 | 55 |
| 444 | 20230922 | 124700 | 7970361800 | 57100 | 57200 | 57200 | 57000 | 229 |
| 445 | 20230922 | 124600 | 7957284000 | 57200 | 57100 | 57200 | 57100 | 228 |
| 446 | 20230922 | 124500 | 7944260300 | 57100 | 57200 | 57200 | 57000 | 1064 |
| 447 | 20230922 | 124400 | 7883502900 | 57100 | 57200 | 57200 | 57100 | 324 |
| 448 | 20230922 | 124300 | 7864983400 | 57200 | 57300 | 57300 | 57100 | 2103 |
| 449 | 20230922 | 124200 | 7744680700 | 57300 | 57200 | 57300 | 57200 | 170 |
| 450 | 20230922 | 124100 | 7734943500 | 57200 | 57200 | 57300 | 57200 | 577 |
| 451 | 20230922 | 124000 | 7701928300 | 57300 | 57100 | 57300 | 57100 | 2420 |
| 452 | 20230922 | 123900 | 7563559000 | 57000 | 57000 | 57100 | 57000 | 2655 |
| 453 | 20230922 | 123800 | 7412208500 | 57000 | 57100 | 57100 | 57000 | 315 |
| 454 | 20230922 | 123700 | 7394233700 | 57000 | 57000 | 57100 | 57000 | 337 |
| 455 | 20230922 | 123600 | 7375015300 | 57000 | 57000 | 57100 | 57000 | 1842 |
| 456 | 20230922 | 123500 | 7269996700 | 57000 | 57000 | 57000 | 56900 | 139 |
| 457 | 20230922 | 123400 | 7262074400 | 57000 | 56900 | 57000 | 56800 | 535 |
| 458 | 20230922 | 123300 | 7231631100 | 56900 | 56900 | 56900 | 56800 | 378 |
| 459 | 20230922 | 123200 | 7210123800 | 56800 | 56900 | 56900 | 56800 | 265 |
| 460 | 20230922 | 123100 | 7195045400 | 56900 | 56900 | 56900 | 56800 | 208 |
| 461 | 20230922 | 123000 | 7183211100 | 56900 | 56900 | 56900 | 56800 | 98 |
| 462 | 20230922 | 122900 | 7177635500 | 56900 | 56900 | 56900 | 56800 | 222 |
| 463 | 20230922 | 122800 | 7165014300 | 56800 | 56900 | 56900 | 56800 | 286 |
| 464 | 20230922 | 122700 | 7148741600 | 56900 | 56900 | 56900 | 56800 | 324 |
| 465 | 20230922 | 122600 | 7130320400 | 56900 | 56900 | 56900 | 56900 | 317 |
| 466 | 20230922 | 122500 | 7112283100 | 56900 | 56900 | 56900 | 56800 | 136 |
| 467 | 20230922 | 122400 | 7104545500 | 56900 | 56900 | 56900 | 56800 | 105 |
| 468 | 20230922 | 122300 | 7098571600 | 56900 | 56900 | 56900 | 56800 | 129 |
| 469 | 20230922 | 122200 | 7091232100 | 56900 | 56900 | 56900 | 56800 | 101 |
| 470 | 20230922 | 122100 | 7085485400 | 56800 | 56800 | 56900 | 56800 | 395 |
| 471 | 20230922 | 122000 | 7063020600 | 56800 | 56900 | 56900 | 56800 | 235 |
| 472 | 20230922 | 121900 | 7049657200 | 56900 | 56900 | 56900 | 56800 | 148 |
| 473 | 20230922 | 121800 | 7041241600 | 56900 | 56800 | 56900 | 56800 | 124 |
| 474 | 20230922 | 121700 | 7034186700 | 56900 | 56800 | 56900 | 56700 | 2535 |
| 475 | 20230922 | 121600 | 6890161900 | 56800 | 56800 | 56800 | 56700 | 198 |
| 476 | 20230922 | 121500 | 6878919800 | 56800 | 56800 | 56800 | 56700 | 56 |
| 477 | 20230922 | 121400 | 6875739100 | 56800 | 56700 | 56800 | 56700 | 150 |
| 478 | 20230922 | 121300 | 6867223400 | 56700 | 56700 | 56700 | 56700 | 1752 |
| 479 | 20230922 | 121200 | 6767885000 | 56700 | 56700 | 56700 | 56600 | 406 |
| 480 | 20230922 | 121100 | 6744897400 | 56600 | 56600 | 56700 | 56600 | 1111 |
| 481 | 20230922 | 121000 | 6681904400 | 56700 | 56700 | 56700 | 56600 | 360 |
| 482 | 20230922 | 120900 | 6661518500 | 56700 | 56700 | 56700 | 56600 | 152 |
| 483 | 20230922 | 120800 | 6652909400 | 56700 | 56700 | 56700 | 56600 | 165 |
| 484 | 20230922 | 120700 | 6643554500 | 56700 | 56600 | 56700 | 56600 | 376 |
| 485 | 20230922 | 120600 | 6622263300 | 56600 | 56700 | 56700 | 56600 | 81 |
| 486 | 20230922 | 120500 | 6617671300 | 56700 | 56700 | 56700 | 56700 | 1014 |
| 487 | 20230922 | 120400 | 6560177500 | 56700 | 56700 | 56800 | 56700 | 270 |
| 488 | 20230922 | 120300 | 6544865400 | 56800 | 56800 | 56800 | 56700 | 413 |
| 489 | 20230922 | 120200 | 6521425900 | 56800 | 56900 | 56900 | 56800 | 86 |
| 490 | 20230922 | 120100 | 6516540000 | 56800 | 56900 | 56900 | 56800 | 937 |
| 491 | 20230922 | 120000 | 6463310200 | 56900 | 56900 | 56900 | 56800 | 152 |
| 492 | 20230922 | 115900 | 6454662100 | 56900 | 56900 | 56900 | 56800 | 127 |
| 493 | 20230922 | 115800 | 6447436400 | 56900 | 56900 | 56900 | 56800 | 366 |
| 494 | 20230922 | 115700 | 6426611300 | 56900 | 56900 | 56900 | 56800 | 209 |
| 495 | 20230922 | 115600 | 6414729000 | 56800 | 56900 | 56900 | 56800 | 219 |
| 496 | 20230922 | 115500 | 6402268100 | 56900 | 56800 | 56900 | 56800 | 181 |
| 497 | 20230922 | 115400 | 6391971400 | 56900 | 56800 | 56900 | 56800 | 200 |
| 498 | 20230922 | 115300 | 6380598200 | 56800 | 56800 | 56900 | 56700 | 408 |
| 499 | 20230922 | 115200 | 6357398600 | 56800 | 56900 | 57000 | 56800 | 1101 |
| 500 | 20230922 | 115100 | 6294844800 | 56900 | 56900 | 57000 | 56900 | 848 |
| 501 | 20230922 | 115000 | 6246563600 | 56900 | 56900 | 57000 | 56900 | 688 |
| 502 | 20230922 | 114900 | 6207364700 | 57000 | 57000 | 57000 | 56900 | 331 |
| 503 | 20230922 | 114800 | 6188508300 | 56900 | 56900 | 56900 | 56800 | 224 |
| 504 | 20230922 | 114700 | 6175763400 | 56900 | 56900 | 56900 | 56800 | 793 |
| 505 | 20230922 | 114600 | 6130644600 | 56900 | 56800 | 56900 | 56700 | 391 |
| 506 | 20230922 | 114500 | 6108434900 | 56800 | 56700 | 56900 | 56700 | 419 |
| 507 | 20230922 | 114400 | 6084634600 | 56800 | 57000 | 57000 | 56700 | 2947 |
| 508 | 20230922 | 114300 | 5917236500 | 56900 | 57000 | 57000 | 56800 | 918 |
| 509 | 20230922 | 114200 | 5864987200 | 57000 | 57000 | 57000 | 56900 | 958 |
| 510 | 20230922 | 114100 | 5810382300 | 57000 | 57000 | 57000 | 56900 | 5455 |
| 511 | 20230922 | 114000 | 5499882500 | 57000 | 57000 | 57000 | 56900 | 2445 |
| 512 | 20230922 | 113900 | 5360532300 | 57000 | 56800 | 57000 | 56800 | 3080 |
| 513 | 20230922 | 113800 | 5185347900 | 56800 | 56600 | 56800 | 56500 | 2382 |
| 514 | 20230922 | 113700 | 5050451100 | 56500 | 56600 | 56600 | 56500 | 478 |
| 515 | 20230922 | 113600 | 5023435500 | 56600 | 56600 | 56600 | 56500 | 198 |
| 516 | 20230922 | 113500 | 5012236900 | 56600 | 56500 | 56600 | 56500 | 528 |
| 517 | 20230922 | 113400 | 4982402300 | 56500 | 56600 | 56600 | 56500 | 511 |
| 518 | 20230922 | 113300 | 4953519500 | 56500 | 56500 | 56600 | 56500 | 1246 |
| 519 | 20230922 | 113200 | 4883104600 | 56500 | 56500 | 56500 | 56400 | 1099 |
| 520 | 20230922 | 113100 | 4821013900 | 56500 | 56500 | 56500 | 56400 | 146 |
| 521 | 20230922 | 113000 | 4812767500 | 56400 | 56500 | 56500 | 56400 | 278 |
| 522 | 20230922 | 112900 | 4797084900 | 56500 | 56500 | 56500 | 56400 | 149 |
| 523 | 20230922 | 112800 | 4788677100 | 56500 | 56500 | 56500 | 56400 | 173 |
| 524 | 20230922 | 112700 | 4778904200 | 56500 | 56500 | 56500 | 56400 | 304 |
| 525 | 20230922 | 112600 | 4761750300 | 56500 | 56500 | 56500 | 56400 | 73 |
| 526 | 20230922 | 112500 | 4757629200 | 56500 | 56500 | 56500 | 56300 | 1462 |
| 527 | 20230922 | 112400 | 4675171500 | 56500 | 56500 | 56500 | 56500 | 93 |
| 528 | 20230922 | 112300 | 4669917000 | 56500 | 56500 | 56500 | 56400 | 97 |
| 529 | 20230922 | 112200 | 4664437700 | 56500 | 56400 | 56500 | 56400 | 68 |
| 530 | 20230922 | 112100 | 4660598300 | 56400 | 56500 | 56500 | 56400 | 923 |
| 531 | 20230922 | 112000 | 4608535800 | 56500 | 56500 | 56500 | 56400 | 93 |
| 532 | 20230922 | 111900 | 4603282100 | 56500 | 56500 | 56500 | 56400 | 194 |
| 533 | 20230922 | 111800 | 4592321800 | 56500 | 56500 | 56500 | 56400 | 269 |
| 534 | 20230922 | 111700 | 4577125400 | 56500 | 56500 | 56500 | 56500 | 49 |
| 535 | 20230922 | 111600 | 4574356900 | 56500 | 56500 | 56500 | 56400 | 212 |
| 536 | 20230922 | 111500 | 4562388400 | 56500 | 56500 | 56500 | 56400 | 177 |
| 537 | 20230922 | 111400 | 4552392900 | 56500 | 56500 | 56500 | 56400 | 472 |
| 538 | 20230922 | 111300 | 4525725600 | 56500 | 56500 | 56500 | 56400 | 79 |
| 539 | 20230922 | 111200 | 4521262800 | 56500 | 56500 | 56500 | 56400 | 134 |
| 540 | 20230922 | 111100 | 4513697600 | 56500 | 56500 | 56500 | 56400 | 298 |
| 541 | 20230922 | 111000 | 4496860700 | 56500 | 56500 | 56500 | 56400 | 211 |
| 542 | 20230922 | 110900 | 4484941800 | 56400 | 56400 | 56500 | 56400 | 311 |
| 543 | 20230922 | 110800 | 4467378200 | 56500 | 56500 | 56500 | 56400 | 131 |
| 544 | 20230922 | 110700 | 4459977400 | 56500 | 56500 | 56500 | 56400 | 291 |
| 545 | 20230922 | 110600 | 4443545900 | 56400 | 56400 | 56500 | 56400 | 1484 |
| 546 | 20230922 | 110500 | 4359836100 | 56300 | 56400 | 56400 | 56300 | 79 |
| 547 | 20230922 | 110400 | 4355381800 | 56300 | 56400 | 56400 | 56300 | 256 |
| 548 | 20230922 | 110300 | 4340944000 | 56400 | 56400 | 56400 | 56300 | 143 |
| 549 | 20230922 | 110200 | 4332882900 | 56300 | 56300 | 56400 | 56300 | 170 |
| 550 | 20230922 | 110100 | 4323303000 | 56400 | 56300 | 56400 | 56300 | 118 |
| 551 | 20230922 | 110000 | 4316648700 | 56400 | 56400 | 56400 | 56300 | 67 |
| 552 | 20230922 | 105900 | 4312871100 | 56400 | 56400 | 56400 | 56300 | 143 |
| 553 | 20230922 | 105800 | 4304807900 | 56400 | 56400 | 56400 | 56300 | 452 |
| 554 | 20230922 | 105700 | 4279343000 | 56400 | 56400 | 56400 | 56300 | 246 |
| 555 | 20230922 | 105600 | 4265469200 | 56400 | 56400 | 56400 | 56300 | 751 |
| 556 | 20230922 | 105500 | 4223113700 | 56400 | 56400 | 56400 | 56300 | 262 |
| 557 | 20230922 | 105400 | 4208351400 | 56300 | 56300 | 56400 | 56300 | 1697 |
| 558 | 20230922 | 105300 | 4112795700 | 56400 | 56300 | 56400 | 56300 | 151 |
| 559 | 20230922 | 105200 | 4104281200 | 56400 | 56300 | 56400 | 56200 | 855 |
| 560 | 20230922 | 105100 | 4056145200 | 56300 | 56300 | 56300 | 56200 | 429 |
| 561 | 20230922 | 105000 | 4031993500 | 56300 | 56300 | 56300 | 56300 | 139 |
| 562 | 20230922 | 104900 | 4024167800 | 56300 | 56300 | 56300 | 56200 | 219 |
| 563 | 20230922 | 104800 | 4011839400 | 56200 | 56300 | 56300 | 56200 | 330 |
| 564 | 20230922 | 104700 | 3993260500 | 56300 | 56200 | 56300 | 56200 | 250 |
| 565 | 20230922 | 104600 | 3979189900 | 56300 | 56300 | 56300 | 56200 | 113 |
| 566 | 20230922 | 104500 | 3972832800 | 56300 | 56300 | 56300 | 56200 | 152 |
| 567 | 20230922 | 104400 | 3964276000 | 56300 | 56200 | 56300 | 56200 | 263 |
| 568 | 20230922 | 104300 | 3949469900 | 56300 | 56200 | 56300 | 56200 | 94 |
| 569 | 20230922 | 104200 | 3944181700 | 56200 | 56300 | 56300 | 56200 | 181 |
| 570 | 20230922 | 104100 | 3934002100 | 56300 | 56300 | 56300 | 56200 | 106 |
| 571 | 20230922 | 104000 | 3928034500 | 56300 | 56300 | 56300 | 56200 | 131 |
| 572 | 20230922 | 103900 | 3920659800 | 56300 | 56200 | 56300 | 56100 | 829 |
| 573 | 20230922 | 103800 | 3874068000 | 56200 | 56100 | 56200 | 56100 | 400 |
| 574 | 20230922 | 103700 | 3851594900 | 56100 | 56000 | 56100 | 55900 | 4929 |
| 575 | 20230922 | 103600 | 3575535800 | 55900 | 55900 | 56000 | 55900 | 465 |
| 576 | 20230922 | 103500 | 3549539200 | 56000 | 55900 | 56000 | 55800 | 1680 |
| 577 | 20230922 | 103400 | 3455574000 | 55800 | 55900 | 55900 | 55800 | 64 |
| 578 | 20230922 | 103300 | 3451999600 | 55900 | 55900 | 55900 | 55900 | 163 |
| 579 | 20230922 | 103200 | 3442887900 | 55800 | 56000 | 56000 | 55800 | 661 |
| 580 | 20230922 | 103100 | 3405940000 | 56000 | 55900 | 56000 | 55900 | 89 |
| 581 | 20230922 | 103000 | 3400956600 | 55900 | 55800 | 55900 | 55800 | 1781 |
| 582 | 20230922 | 102900 | 3301448700 | 55800 | 55700 | 55800 | 55700 | 255 |
| 583 | 20230922 | 102800 | 3287224600 | 55700 | 55700 | 55800 | 55700 | 9 |
| 584 | 20230922 | 102700 | 3286723200 | 55800 | 55700 | 55800 | 55700 | 40 |
| 585 | 20230922 | 102600 | 3284491800 | 55800 | 55700 | 55800 | 55600 | 1078 |
| 586 | 20230922 | 102500 | 3224435600 | 55700 | 55600 | 55700 | 55600 | 67 |
| 587 | 20230922 | 102400 | 3220708800 | 55700 | 55700 | 55700 | 55600 | 37 |
| 588 | 20230922 | 102300 | 3218650600 | 55700 | 55700 | 55700 | 55600 | 56 |
| 589 | 20230922 | 102200 | 3215533900 | 55700 | 55700 | 55700 | 55700 | 974 |
| 590 | 20230922 | 102100 | 3161282100 | 55700 | 55700 | 55800 | 55700 | 124 |
| 591 | 20230922 | 102000 | 3154374300 | 55700 | 55700 | 55800 | 55700 | 15 |
| 592 | 20230922 | 101900 | 3153538600 | 55700 | 55800 | 55800 | 55700 | 271 |
| 593 | 20230922 | 101800 | 3138442500 | 55800 | 55800 | 55800 | 55700 | 83 |
| 594 | 20230922 | 101700 | 3133811700 | 55800 | 55800 | 55800 | 55700 | 499 |
| 595 | 20230922 | 101600 | 3105968400 | 55800 | 55700 | 55800 | 55700 | 77 |
| 596 | 20230922 | 101500 | 3101673300 | 55800 | 55700 | 55800 | 55700 | 75 |
| 597 | 20230922 | 101400 | 3097490500 | 55800 | 55700 | 55800 | 55700 | 250 |
| 598 | 20230922 | 101300 | 3083565300 | 55800 | 55700 | 55800 | 55700 | 558 |
| 599 | 20230922 | 101200 | 3052484400 | 55800 | 55700 | 55800 | 55600 | 204 |
| 600 | 20230922 | 101100 | 3041124900 | 55700 | 55800 | 55800 | 55700 | 300 |
| 601 | 20230922 | 101000 | 3024413900 | 55800 | 55800 | 55800 | 55700 | 58 |
| 602 | 20230922 | 100900 | 3021181200 | 55800 | 55700 | 55800 | 55700 | 126 |
| 603 | 20230922 | 100800 | 3014161900 | 55800 | 55700 | 55800 | 55700 | 159 |
| 604 | 20230922 | 100700 | 3005303400 | 55700 | 55600 | 55700 | 55600 | 145 |
| 605 | 20230922 | 100600 | 2997228300 | 55600 | 55700 | 55700 | 55600 | 105 |
| 606 | 20230922 | 100500 | 2991388000 | 55600 | 55700 | 55700 | 55600 | 15 |
| 607 | 20230922 | 100400 | 2990553100 | 55700 | 55800 | 55800 | 55700 | 299 |
| 608 | 20230922 | 100300 | 2973897400 | 55700 | 55700 | 55800 | 55700 | 76 |
| 609 | 20230922 | 100200 | 2969664100 | 55800 | 55700 | 55800 | 55700 | 160 |
| 610 | 20230922 | 100100 | 2960746500 | 55700 | 55800 | 55900 | 55700 | 243 |
| 611 | 20230922 | 100000 | 2947183000 | 55900 | 55900 | 55900 | 55700 | 1276 |
| 612 | 20230922 | 095900 | 2875982800 | 55900 | 55900 | 56000 | 55800 | 798 |
| 613 | 20230922 | 095800 | 2831374200 | 56000 | 56000 | 56000 | 56000 | 42 |
| 614 | 20230922 | 095700 | 2829022200 | 55900 | 55900 | 56000 | 55900 | 151 |
| 615 | 20230922 | 095600 | 2820567800 | 55900 | 55900 | 55900 | 55900 | 1 |
| 616 | 20230922 | 095500 | 2820511900 | 56000 | 56000 | 56000 | 55900 | 409 |
| 617 | 20230922 | 095400 | 2797629900 | 56000 | 56100 | 56100 | 55900 | 92 |
| 618 | 20230922 | 095300 | 2792474900 | 56100 | 56000 | 56100 | 56000 | 363 |
| 619 | 20230922 | 095200 | 2772141800 | 56100 | 56000 | 56100 | 56000 | 335 |
| 620 | 20230922 | 095100 | 2753376000 | 56000 | 56000 | 56000 | 55900 | 78 |
| 621 | 20230922 | 095000 | 2749012600 | 56000 | 56000 | 56000 | 56000 | 124 |
| 622 | 20230922 | 094900 | 2742068600 | 56000 | 55900 | 56000 | 55900 | 198 |
| 623 | 20230922 | 094800 | 2731000300 | 55900 | 55900 | 55900 | 55900 | 74 |
| 624 | 20230922 | 094700 | 2726863700 | 55900 | 55900 | 55900 | 55800 | 49 |
| 625 | 20230922 | 094600 | 2724125400 | 55800 | 55800 | 55800 | 55700 | 599 |
| 626 | 20230922 | 094500 | 2690701700 | 55900 | 56000 | 56000 | 55900 | 880 |
| 627 | 20230922 | 094400 | 2641484300 | 56000 | 56000 | 56000 | 55900 | 129 |
| 628 | 20230922 | 094300 | 2634262400 | 56000 | 56000 | 56000 | 56000 | 354 |
| 629 | 20230922 | 094200 | 2614438400 | 56100 | 56100 | 56100 | 56000 | 200 |
| 630 | 20230922 | 094100 | 2603235000 | 56100 | 56100 | 56100 | 56000 | 1145 |
| 631 | 20230922 | 094000 | 2539090300 | 56000 | 56000 | 56200 | 56000 | 1198 |
| 632 | 20230922 | 093900 | 2471935100 | 56200 | 56100 | 56200 | 56000 | 2577 |
| 633 | 20230922 | 093800 | 2327380400 | 56000 | 55900 | 56100 | 55800 | 841 |
| 634 | 20230922 | 093700 | 2280350600 | 55900 | 55800 | 55900 | 55800 | 693 |
| 635 | 20230922 | 093600 | 2241637800 | 55800 | 55700 | 55800 | 55700 | 137 |
| 636 | 20230922 | 093500 | 2234002800 | 55700 | 55800 | 55800 | 55600 | 1082 |
| 637 | 20230922 | 093400 | 2173757900 | 55800 | 55700 | 55800 | 55600 | 549 |
| 638 | 20230922 | 093300 | 2143174800 | 55700 | 55700 | 55700 | 55600 | 62 |
| 639 | 20230922 | 093200 | 2139725200 | 55700 | 55700 | 55700 | 55600 | 92 |
| 640 | 20230922 | 093100 | 2134601800 | 55700 | 55700 | 55700 | 55600 | 296 |
| 641 | 20230922 | 093000 | 2118130500 | 55700 | 55800 | 55800 | 55600 | 312 |
| 642 | 20230922 | 092900 | 2100752000 | 55800 | 55800 | 55800 | 55700 | 319 |
| 643 | 20230922 | 092800 | 2082953100 | 55800 | 55700 | 55800 | 55600 | 480 |
| 644 | 20230922 | 092700 | 2056241400 | 55800 | 55700 | 55900 | 55700 | 592 |
| 645 | 20230922 | 092600 | 2023237500 | 55700 | 55700 | 55800 | 55600 | 695 |
| 646 | 20230922 | 092500 | 1984527600 | 55700 | 55800 | 55800 | 55600 | 791 |
| 647 | 20230922 | 092400 | 1940424000 | 55700 | 55900 | 55900 | 55600 | 420 |
| 648 | 20230922 | 092300 | 1917030800 | 55600 | 55800 | 55800 | 55500 | 1188 |
| 649 | 20230922 | 092200 | 1850803000 | 55700 | 55600 | 55700 | 55600 | 33 |
| 650 | 20230922 | 092100 | 1848965900 | 55600 | 55500 | 55600 | 55500 | 592 |
| 651 | 20230922 | 092000 | 1816052100 | 55500 | 55500 | 55600 | 55400 | 240 |
| 652 | 20230922 | 091900 | 1802722000 | 55500 | 55300 | 55500 | 55300 | 558 |
| 653 | 20230922 | 091800 | 1771822300 | 55300 | 55500 | 55500 | 55300 | 234 |
| 654 | 20230922 | 091700 | 1758868600 | 55400 | 55600 | 55600 | 55400 | 392 |
| 655 | 20230922 | 091600 | 1737112300 | 55600 | 55500 | 55600 | 55400 | 449 |
| 656 | 20230922 | 091500 | 1712207000 | 55500 | 55800 | 55800 | 55500 | 1476 |
| 657 | 20230922 | 091400 | 1630021200 | 55800 | 55800 | 55800 | 55700 | 432 |
| 658 | 20230922 | 091300 | 1605928500 | 55900 | 55800 | 55900 | 55700 | 263 |
| 659 | 20230922 | 091200 | 1591250700 | 55800 | 55700 | 55900 | 55700 | 236 |
| 660 | 20230922 | 091100 | 1578085900 | 55600 | 55800 | 55800 | 55500 | 676 |
| 661 | 20230922 | 091000 | 1540505500 | 55500 | 55600 | 55800 | 55400 | 170 |
| 662 | 20230922 | 090900 | 1531058800 | 55900 | 55500 | 56000 | 55300 | 2544 |
| 663 | 20230922 | 090800 | 1389029400 | 55300 | 55300 | 55600 | 55300 | 695 |
| 664 | 20230922 | 090700 | 1350542000 | 55300 | 54900 | 55300 | 54900 | 1333 |
| 665 | 20230922 | 090600 | 1277226500 | 54900 | 54900 | 55000 | 54700 | 3562 |
| 666 | 20230922 | 090500 | 1081842200 | 54900 | 55200 | 55200 | 54800 | 2114 |
| 667 | 20230922 | 090400 | 965753200 | 55200 | 55000 | 55200 | 54900 | 936 |
| 668 | 20230922 | 090300 | 914171800 | 55100 | 55200 | 55200 | 54900 | 5943 |
| 669 | 20230922 | 090200 | 587289900 | 55100 | 55100 | 55200 | 55000 | 902 |
| 670 | 20230922 | 090100 | 537566900 | 55000 | 55300 | 55400 | 55000 | 4551 |
| 671 | 20230922 | 090000 | 287004100 | 55300 | 55100 | 55600 | 55000 | 5199 |