35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 3 | 20230926 | 195500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230926 | 195400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230926 | 195300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230926 | 195200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230926 | 195100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230926 | 195000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230926 | 194900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230926 | 194800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230926 | 194700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230926 | 194600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230926 | 194500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230926 | 194400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230926 | 194300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230926 | 194200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230926 | 194100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230926 | 194000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230926 | 193900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230926 | 193800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230926 | 193700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230926 | 193600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230926 | 193500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230926 | 193400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230926 | 193300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230926 | 193200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230926 | 193100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230926 | 193000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230926 | 192900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230926 | 192800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230926 | 192700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230926 | 192600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 33 | 20230926 | 192500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230926 | 192400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230926 | 192300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230926 | 192200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230926 | 192100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230926 | 192000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230926 | 191900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230926 | 191800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230926 | 191700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230926 | 191600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230926 | 191500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230926 | 191400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230926 | 191300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230926 | 191200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230926 | 191100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230926 | 191000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230926 | 190900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230926 | 190800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230926 | 190700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230926 | 190600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230926 | 190500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230926 | 190400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230926 | 190300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230926 | 190200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230926 | 190100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230926 | 190000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230926 | 185900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230926 | 185800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230926 | 185700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230926 | 185600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 63 | 20230926 | 185500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230926 | 185400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230926 | 185300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230926 | 185200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230926 | 185100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230926 | 185000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230926 | 184900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230926 | 184800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230926 | 184700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230926 | 184600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230926 | 184500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230926 | 184400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230926 | 184300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230926 | 184200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230926 | 184100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230926 | 184000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230926 | 183900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230926 | 183800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230926 | 183700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230926 | 183600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230926 | 183500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230926 | 183400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230926 | 183300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230926 | 183200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230926 | 183100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230926 | 183000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230926 | 182900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230926 | 182800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230926 | 182700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230926 | 182600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 93 | 20230926 | 182500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230926 | 182400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230926 | 182300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230926 | 182200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230926 | 182100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230926 | 182000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230926 | 181900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230926 | 181800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230926 | 181700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230926 | 181600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230926 | 181500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230926 | 181400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230926 | 181300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230926 | 181200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230926 | 181100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230926 | 181000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230926 | 180900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230926 | 180800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230926 | 180700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230926 | 180600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230926 | 180500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230926 | 180400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230926 | 180300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230926 | 180200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230926 | 180100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230926 | 180000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230926 | 175900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230926 | 175800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230926 | 175700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230926 | 175600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 123 | 20230926 | 175500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230926 | 175400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230926 | 175300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230926 | 175200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230926 | 175100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230926 | 175000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230926 | 174900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230926 | 174800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230926 | 174700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230926 | 174600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230926 | 174500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230926 | 174400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230926 | 174300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230926 | 174200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230926 | 174100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230926 | 174000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230926 | 173900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230926 | 173800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230926 | 173700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230926 | 173600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230926 | 173500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230926 | 173400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230926 | 173300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230926 | 173200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230926 | 173100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230926 | 173000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230926 | 172900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230926 | 172800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230926 | 172700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230926 | 172600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 153 | 20230926 | 172500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230926 | 172400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230926 | 172300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230926 | 172200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230926 | 172100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230926 | 172000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230926 | 171900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230926 | 171800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230926 | 171700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230926 | 171600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230926 | 171500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230926 | 171400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230926 | 171300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230926 | 171200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230926 | 171100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230926 | 171000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230926 | 170900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230926 | 170800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230926 | 170700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230926 | 170600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230926 | 170500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230926 | 170400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230926 | 170300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230926 | 170200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230926 | 170100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230926 | 170000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230926 | 165900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230926 | 165800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230926 | 165700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230926 | 165600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 183 | 20230926 | 165500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230926 | 165400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230926 | 165300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230926 | 165200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230926 | 165100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230926 | 165000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230926 | 164900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230926 | 164800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230926 | 164700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230926 | 164600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230926 | 164500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230926 | 164400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230926 | 164300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20230926 | 164200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20230926 | 164100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20230926 | 164000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20230926 | 163900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20230926 | 163800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20230926 | 163700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20230926 | 163600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20230926 | 163500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20230926 | 163400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20230926 | 163300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20230926 | 163200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20230926 | 163100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20230926 | 163000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20230926 | 162900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20230926 | 162800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20230926 | 162700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20230926 | 162600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 213 | 20230926 | 162500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20230926 | 162400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20230926 | 162300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20230926 | 162200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20230926 | 162100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20230926 | 162000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20230926 | 161900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20230926 | 161800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20230926 | 161700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20230926 | 161600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20230926 | 161500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20230926 | 161400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20230926 | 161300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20230926 | 161200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20230926 | 161100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20230926 | 161000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20230926 | 160900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20230926 | 160800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20230926 | 160700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20230926 | 160600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20230926 | 160500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20230926 | 160400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20230926 | 160300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20230926 | 160200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20230926 | 160100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20230926 | 160000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20230926 | 155900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20230926 | 155800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20230926 | 155700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20230926 | 155600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 243 | 20230926 | 155500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20230926 | 155400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20230926 | 155300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20230926 | 155200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20230926 | 155100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20230926 | 155000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20230926 | 154900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20230926 | 154800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20230926 | 154700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20230926 | 154600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20230926 | 154500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20230926 | 154400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20230926 | 154300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20230926 | 154200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20230926 | 154100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20230926 | 154000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20230926 | 153900 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20230926 | 153800 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20230926 | 153700 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20230926 | 153600 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20230926 | 153500 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20230926 | 153400 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20230926 | 153300 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20230926 | 153200 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20230926 | 153100 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20230926 | 153000 | 13349516900 | 54300 | 54300 | 54300 | 54300 | 11353 |
| 269 | 20230926 | 152900 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20230926 | 152800 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20230926 | 152700 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20230926 | 152600 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 273 | 20230926 | 152500 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20230926 | 152400 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20230926 | 152300 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20230926 | 152200 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20230926 | 152100 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20230926 | 152000 | 12733049000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20230926 | 151900 | 12733049000 | 54200 | 54300 | 54300 | 54200 | 736 |
| 280 | 20230926 | 151800 | 12693102000 | 54300 | 54200 | 54300 | 54200 | 997 |
| 281 | 20230926 | 151700 | 12639032700 | 54300 | 54400 | 54400 | 54200 | 709 |
| 282 | 20230926 | 151600 | 12600562100 | 54400 | 54400 | 54400 | 54300 | 501 |
| 283 | 20230926 | 151500 | 12573335100 | 54300 | 54300 | 54400 | 54300 | 1171 |
| 284 | 20230926 | 151400 | 12509721500 | 54400 | 54300 | 54400 | 54300 | 416 |
| 285 | 20230926 | 151300 | 12487102600 | 54400 | 54300 | 54400 | 54300 | 624 |
| 286 | 20230926 | 151200 | 12453177200 | 54400 | 54300 | 54400 | 54300 | 339 |
| 287 | 20230926 | 151100 | 12434748900 | 54300 | 54300 | 54400 | 54200 | 767 |
| 288 | 20230926 | 151000 | 12393086600 | 54300 | 54300 | 54400 | 54200 | 639 |
| 289 | 20230926 | 150900 | 12358386100 | 54300 | 54300 | 54400 | 54200 | 449 |
| 290 | 20230926 | 150800 | 12333996000 | 54300 | 54300 | 54400 | 54200 | 4446 |
| 291 | 20230926 | 150700 | 12092558100 | 54400 | 54500 | 54500 | 54300 | 435 |
| 292 | 20230926 | 150600 | 12068903200 | 54500 | 54500 | 54500 | 54400 | 618 |
| 293 | 20230926 | 150500 | 12035260000 | 54500 | 54400 | 54500 | 54400 | 308 |
| 294 | 20230926 | 150400 | 12018490800 | 54400 | 54500 | 54500 | 54400 | 263 |
| 295 | 20230926 | 150300 | 12004180000 | 54500 | 54500 | 54500 | 54400 | 584 |
| 296 | 20230926 | 150200 | 11972385400 | 54500 | 54400 | 54500 | 54400 | 320 |
| 297 | 20230926 | 150100 | 11954957600 | 54500 | 54500 | 54500 | 54400 | 496 |
| 298 | 20230926 | 150000 | 11927932700 | 54500 | 54500 | 54500 | 54400 | 411 |
| 299 | 20230926 | 145900 | 11905552600 | 54500 | 54500 | 54500 | 54300 | 543 |
| 300 | 20230926 | 145800 | 11875984800 | 54500 | 54500 | 54500 | 54300 | 614 |
| 301 | 20230926 | 145700 | 11842565600 | 54400 | 54400 | 54500 | 54300 | 497 |
| 302 | 20230926 | 145600 | 11815505700 | 54400 | 54500 | 54500 | 54300 | 700 |
| 303 | 20230926 | 145500 | 11777418900 | 54400 | 54400 | 54500 | 54300 | 530 |
| 304 | 20230926 | 145400 | 11748566500 | 54400 | 54300 | 54500 | 54300 | 474 |
| 305 | 20230926 | 145300 | 11722754400 | 54500 | 54500 | 54500 | 54200 | 2144 |
| 306 | 20230926 | 145200 | 11606188300 | 54400 | 54400 | 54500 | 54400 | 816 |
| 307 | 20230926 | 145100 | 11561759600 | 54400 | 54500 | 54500 | 54400 | 457 |
| 308 | 20230926 | 145000 | 11536866300 | 54500 | 54500 | 54500 | 54400 | 775 |
| 309 | 20230926 | 144900 | 11494648300 | 54500 | 54500 | 54500 | 54400 | 492 |
| 310 | 20230926 | 144800 | 11467856300 | 54500 | 54500 | 54500 | 54400 | 610 |
| 311 | 20230926 | 144700 | 11434629300 | 54500 | 54500 | 54500 | 54400 | 594 |
| 312 | 20230926 | 144600 | 11402284700 | 54400 | 54600 | 54600 | 54400 | 1363 |
| 313 | 20230926 | 144500 | 11327977100 | 54600 | 54600 | 54600 | 54500 | 731 |
| 314 | 20230926 | 144400 | 11288087200 | 54600 | 54600 | 54600 | 54500 | 539 |
| 315 | 20230926 | 144300 | 11258658700 | 54600 | 54600 | 54600 | 54500 | 599 |
| 316 | 20230926 | 144200 | 11225970900 | 54600 | 54600 | 54600 | 54500 | 638 |
| 317 | 20230926 | 144100 | 11191139300 | 54600 | 54600 | 54600 | 54500 | 312 |
| 318 | 20230926 | 144000 | 11174105000 | 54600 | 54600 | 54600 | 54500 | 462 |
| 319 | 20230926 | 143900 | 11148879900 | 54600 | 54600 | 54600 | 54500 | 541 |
| 320 | 20230926 | 143800 | 11119345200 | 54600 | 54600 | 54600 | 54500 | 495 |
| 321 | 20230926 | 143700 | 11092323500 | 54600 | 54600 | 54600 | 54600 | 405 |
| 322 | 20230926 | 143600 | 11070210500 | 54600 | 54600 | 54600 | 54500 | 496 |
| 323 | 20230926 | 143500 | 11043132700 | 54600 | 54500 | 54600 | 54400 | 513 |
| 324 | 20230926 | 143400 | 11015146300 | 54500 | 54400 | 54500 | 54400 | 745 |
| 325 | 20230926 | 143300 | 10974547800 | 54500 | 54500 | 54500 | 54400 | 404 |
| 326 | 20230926 | 143200 | 10952535900 | 54500 | 54400 | 54500 | 54400 | 460 |
| 327 | 20230926 | 143100 | 10927473900 | 54500 | 54400 | 54500 | 54400 | 862 |
| 328 | 20230926 | 143000 | 10880523200 | 54500 | 54400 | 54500 | 54400 | 510 |
| 329 | 20230926 | 142900 | 10852734400 | 54500 | 54500 | 54500 | 54400 | 412 |
| 330 | 20230926 | 142800 | 10830287600 | 54400 | 54500 | 54500 | 54400 | 498 |
| 331 | 20230926 | 142700 | 10803153900 | 54500 | 54500 | 54500 | 54400 | 419 |
| 332 | 20230926 | 142600 | 10780328300 | 54400 | 54400 | 54500 | 54300 | 4840 |
| 333 | 20230926 | 142500 | 10517041700 | 54400 | 54400 | 54400 | 54300 | 413 |
| 334 | 20230926 | 142400 | 10494589100 | 54400 | 54300 | 54400 | 54300 | 400 |
| 335 | 20230926 | 142300 | 10472833600 | 54300 | 54300 | 54400 | 54300 | 316 |
| 336 | 20230926 | 142200 | 10455656300 | 54300 | 54400 | 54400 | 54300 | 434 |
| 337 | 20230926 | 142100 | 10432055200 | 54400 | 54200 | 54400 | 54200 | 788 |
| 338 | 20230926 | 142000 | 10389294800 | 54200 | 54400 | 54400 | 54000 | 11820 |
| 339 | 20230926 | 141900 | 9749608200 | 54400 | 54300 | 54400 | 54300 | 353 |
| 340 | 20230926 | 141800 | 9730417000 | 54400 | 54300 | 54400 | 54300 | 374 |
| 341 | 20230926 | 141700 | 9710080400 | 54400 | 54400 | 54400 | 54300 | 286 |
| 342 | 20230926 | 141600 | 9694527400 | 54400 | 54300 | 54400 | 54300 | 377 |
| 343 | 20230926 | 141500 | 9674029300 | 54400 | 54300 | 54400 | 54300 | 289 |
| 344 | 20230926 | 141400 | 9658317500 | 54400 | 54400 | 54400 | 54300 | 349 |
| 345 | 20230926 | 141300 | 9639337600 | 54400 | 54400 | 54400 | 54300 | 423 |
| 346 | 20230926 | 141200 | 9616346000 | 54400 | 54300 | 54400 | 54300 | 453 |
| 347 | 20230926 | 141100 | 9591714600 | 54400 | 54400 | 54400 | 54300 | 324 |
| 348 | 20230926 | 141000 | 9574097200 | 54400 | 54400 | 54400 | 54300 | 315 |
| 349 | 20230926 | 140900 | 9556970600 | 54300 | 54400 | 54400 | 54300 | 306 |
| 350 | 20230926 | 140800 | 9540337600 | 54400 | 54300 | 54400 | 54300 | 314 |
| 351 | 20230926 | 140700 | 9523266500 | 54300 | 54400 | 54400 | 54300 | 313 |
| 352 | 20230926 | 140600 | 9506242500 | 54300 | 54300 | 54400 | 54300 | 421 |
| 353 | 20230926 | 140500 | 9483353200 | 54400 | 54400 | 54400 | 54300 | 296 |
| 354 | 20230926 | 140400 | 9467257800 | 54300 | 54300 | 54400 | 54200 | 839 |
| 355 | 20230926 | 140300 | 9421695400 | 54300 | 54300 | 54300 | 54200 | 635 |
| 356 | 20230926 | 140200 | 9387239400 | 54300 | 54200 | 54300 | 54100 | 12801 |
| 357 | 20230926 | 140100 | 8693305700 | 54200 | 54200 | 54200 | 54100 | 434 |
| 358 | 20230926 | 140000 | 8669788900 | 54100 | 54200 | 54200 | 54100 | 1314 |
| 359 | 20230926 | 135900 | 8598582300 | 54200 | 54200 | 54200 | 54100 | 439 |
| 360 | 20230926 | 135800 | 8574792200 | 54200 | 54100 | 54200 | 54100 | 166 |
| 361 | 20230926 | 135700 | 8565799100 | 54100 | 54100 | 54200 | 54100 | 657 |
| 362 | 20230926 | 135600 | 8530224500 | 54100 | 54200 | 54200 | 54100 | 561 |
| 363 | 20230926 | 135500 | 8499853700 | 54200 | 54100 | 54200 | 54100 | 297 |
| 364 | 20230926 | 135400 | 8483760000 | 54200 | 54100 | 54200 | 54100 | 218 |
| 365 | 20230926 | 135300 | 8471945900 | 54100 | 54200 | 54200 | 54100 | 548 |
| 366 | 20230926 | 135200 | 8442281100 | 54100 | 54200 | 54200 | 54100 | 325 |
| 367 | 20230926 | 135100 | 8424681200 | 54200 | 54200 | 54200 | 54100 | 313 |
| 368 | 20230926 | 135000 | 8407725000 | 54200 | 54200 | 54200 | 54100 | 214 |
| 369 | 20230926 | 134900 | 8396129500 | 54200 | 54100 | 54200 | 54100 | 250 |
| 370 | 20230926 | 134800 | 8382586700 | 54200 | 54100 | 54200 | 54100 | 289 |
| 371 | 20230926 | 134700 | 8366928800 | 54100 | 54100 | 54200 | 54100 | 495 |
| 372 | 20230926 | 134600 | 8340128200 | 54200 | 54200 | 54200 | 54100 | 407 |
| 373 | 20230926 | 134500 | 8318094000 | 54200 | 54200 | 54200 | 54100 | 886 |
| 374 | 20230926 | 134400 | 8270146100 | 54100 | 54200 | 54200 | 54100 | 217 |
| 375 | 20230926 | 134300 | 8258387200 | 54200 | 54200 | 54200 | 54100 | 333 |
| 376 | 20230926 | 134200 | 8240343700 | 54200 | 54200 | 54200 | 54100 | 136 |
| 377 | 20230926 | 134100 | 8232976800 | 54100 | 54200 | 54200 | 54100 | 411 |
| 378 | 20230926 | 134000 | 8210714800 | 54100 | 54200 | 54200 | 54100 | 541 |
| 379 | 20230926 | 133900 | 8181434000 | 54200 | 54200 | 54200 | 54100 | 476 |
| 380 | 20230926 | 133800 | 8155648700 | 54100 | 54100 | 54200 | 54100 | 180 |
| 381 | 20230926 | 133700 | 8145897400 | 54200 | 54200 | 54200 | 54100 | 1447 |
| 382 | 20230926 | 133600 | 8067590000 | 54100 | 54100 | 54200 | 54100 | 659 |
| 383 | 20230926 | 133500 | 8031925400 | 54100 | 54200 | 54200 | 54100 | 522 |
| 384 | 20230926 | 133400 | 8003658300 | 54200 | 54200 | 54200 | 54100 | 136 |
| 385 | 20230926 | 133300 | 7996290300 | 54100 | 54100 | 54200 | 54100 | 332 |
| 386 | 20230926 | 133200 | 7978302600 | 54100 | 54200 | 54200 | 54100 | 248 |
| 387 | 20230926 | 133100 | 7964872500 | 54100 | 54200 | 54200 | 54100 | 299 |
| 388 | 20230926 | 133000 | 7948669200 | 54100 | 54100 | 54200 | 54100 | 383 |
| 389 | 20230926 | 132900 | 7927922400 | 54100 | 54200 | 54200 | 54100 | 316 |
| 390 | 20230926 | 132800 | 7910802500 | 54200 | 54100 | 54200 | 54100 | 144 |
| 391 | 20230926 | 132700 | 7903002200 | 54100 | 54100 | 54200 | 54100 | 585 |
| 392 | 20230926 | 132600 | 7871301400 | 54100 | 54100 | 54200 | 54100 | 3164 |
| 393 | 20230926 | 132500 | 7699869400 | 54100 | 54200 | 54200 | 54100 | 566 |
| 394 | 20230926 | 132400 | 7669215700 | 54100 | 54200 | 54200 | 54100 | 437 |
| 395 | 20230926 | 132300 | 7645560900 | 54200 | 54200 | 54200 | 54100 | 451 |
| 396 | 20230926 | 132200 | 7621142300 | 54100 | 54100 | 54200 | 54100 | 155 |
| 397 | 20230926 | 132100 | 7612756000 | 54100 | 54200 | 54200 | 54100 | 87 |
| 398 | 20230926 | 132000 | 7608047800 | 54200 | 54100 | 54200 | 54100 | 75 |
| 399 | 20230926 | 131900 | 7603989000 | 54100 | 54100 | 54200 | 54100 | 212 |
| 400 | 20230926 | 131800 | 7592517500 | 54200 | 54100 | 54200 | 54100 | 268 |
| 401 | 20230926 | 131700 | 7578017900 | 54100 | 54200 | 54200 | 54100 | 928 |
| 402 | 20230926 | 131600 | 7527791700 | 54100 | 54100 | 54200 | 54100 | 2665 |
| 403 | 20230926 | 131500 | 7383383800 | 54100 | 54200 | 54200 | 54100 | 2838 |
| 404 | 20230926 | 131400 | 7229845800 | 54100 | 54100 | 54200 | 54100 | 360 |
| 405 | 20230926 | 131300 | 7210363200 | 54100 | 54200 | 54200 | 54100 | 1040 |
| 406 | 20230926 | 131200 | 7154098500 | 54100 | 54200 | 54200 | 54100 | 846 |
| 407 | 20230926 | 131100 | 7108278500 | 54200 | 54300 | 54300 | 54100 | 1989 |
| 408 | 20230926 | 131000 | 7000490300 | 54300 | 54200 | 54300 | 54200 | 1698 |
| 409 | 20230926 | 130900 | 6908452600 | 54200 | 54200 | 54300 | 54200 | 1663 |
| 410 | 20230926 | 130800 | 6818315700 | 54300 | 54300 | 54300 | 54200 | 129 |
| 411 | 20230926 | 130700 | 6811318400 | 54300 | 54300 | 54400 | 54300 | 921 |
| 412 | 20230926 | 130600 | 6761306700 | 54300 | 54300 | 54400 | 54300 | 342 |
| 413 | 20230926 | 130500 | 6742733500 | 54400 | 54400 | 54400 | 54300 | 87 |
| 414 | 20230926 | 130400 | 6738007100 | 54300 | 54300 | 54400 | 54300 | 216 |
| 415 | 20230926 | 130300 | 6726278200 | 54300 | 54400 | 54400 | 54300 | 170 |
| 416 | 20230926 | 130200 | 6717045800 | 54300 | 54400 | 54400 | 54300 | 387 |
| 417 | 20230926 | 130100 | 6696029700 | 54300 | 54300 | 54400 | 54300 | 71 |
| 418 | 20230926 | 130000 | 6692173000 | 54400 | 54400 | 54400 | 54300 | 60 |
| 419 | 20230926 | 125900 | 6688912500 | 54300 | 54300 | 54400 | 54300 | 228 |
| 420 | 20230926 | 125800 | 6676531200 | 54300 | 54400 | 54400 | 54300 | 232 |
| 421 | 20230926 | 125700 | 6663926400 | 54400 | 54300 | 54400 | 54300 | 286 |
| 422 | 20230926 | 125600 | 6648384200 | 54300 | 54300 | 54400 | 54300 | 33 |
| 423 | 20230926 | 125500 | 6646591200 | 54300 | 54400 | 54400 | 54300 | 475 |
| 424 | 20230926 | 125400 | 6620795700 | 54300 | 54300 | 54400 | 54300 | 655 |
| 425 | 20230926 | 125300 | 6585228000 | 54400 | 54400 | 54400 | 54300 | 241 |
| 426 | 20230926 | 125200 | 6572139500 | 54300 | 54300 | 54400 | 54300 | 335 |
| 427 | 20230926 | 125100 | 6553945000 | 54300 | 54300 | 54400 | 54300 | 103 |
| 428 | 20230926 | 125000 | 6548350700 | 54300 | 54300 | 54400 | 54300 | 166 |
| 429 | 20230926 | 124900 | 6539336100 | 54300 | 54400 | 54400 | 54300 | 242 |
| 430 | 20230926 | 124800 | 6526182500 | 54300 | 54400 | 54400 | 54300 | 144 |
| 431 | 20230926 | 124700 | 6518361300 | 54300 | 54300 | 54400 | 54300 | 137 |
| 432 | 20230926 | 124600 | 6510916800 | 54400 | 54400 | 54400 | 54300 | 197 |
| 433 | 20230926 | 124500 | 6500216600 | 54400 | 54300 | 54400 | 54300 | 88 |
| 434 | 20230926 | 124400 | 6495436900 | 54300 | 54300 | 54400 | 54300 | 29 |
| 435 | 20230926 | 124300 | 6493862000 | 54300 | 54400 | 54400 | 54300 | 127 |
| 436 | 20230926 | 124200 | 6486958800 | 54300 | 54300 | 54400 | 54300 | 103 |
| 437 | 20230926 | 124100 | 6481364700 | 54300 | 54400 | 54400 | 54300 | 102 |
| 438 | 20230926 | 124000 | 6475823600 | 54400 | 54300 | 54400 | 54300 | 91 |
| 439 | 20230926 | 123900 | 6470881400 | 54300 | 54300 | 54400 | 54300 | 86 |
| 440 | 20230926 | 123800 | 6466210900 | 54300 | 54300 | 54400 | 54300 | 172 |
| 441 | 20230926 | 123700 | 6456870000 | 54300 | 54300 | 54400 | 54300 | 155 |
| 442 | 20230926 | 123600 | 6448452600 | 54300 | 54300 | 54400 | 54300 | 162 |
| 443 | 20230926 | 123500 | 6439655400 | 54300 | 54300 | 54400 | 54300 | 157 |
| 444 | 20230926 | 123400 | 6431128900 | 54300 | 54300 | 54300 | 54300 | 299 |
| 445 | 20230926 | 123300 | 6414893200 | 54300 | 54400 | 54400 | 54300 | 352 |
| 446 | 20230926 | 123200 | 6395772600 | 54400 | 54300 | 54400 | 54300 | 158 |
| 447 | 20230926 | 123100 | 6387190700 | 54300 | 54400 | 54400 | 54300 | 110 |
| 448 | 20230926 | 123000 | 6381210900 | 54400 | 54300 | 54400 | 54300 | 116 |
| 449 | 20230926 | 122900 | 6374904200 | 54300 | 54400 | 54400 | 54300 | 172 |
| 450 | 20230926 | 122800 | 6365563200 | 54400 | 54300 | 54400 | 54300 | 1165 |
| 451 | 20230926 | 122700 | 6302302000 | 54400 | 54400 | 54400 | 54300 | 52 |
| 452 | 20230926 | 122600 | 6299476700 | 54400 | 54300 | 54400 | 54300 | 27 |
| 453 | 20230926 | 122500 | 6298010000 | 54400 | 54300 | 54400 | 54300 | 102 |
| 454 | 20230926 | 122400 | 6292468800 | 54400 | 54300 | 54400 | 54300 | 106 |
| 455 | 20230926 | 122300 | 6286707200 | 54300 | 54400 | 54400 | 54300 | 26 |
| 456 | 20230926 | 122200 | 6285294200 | 54300 | 54300 | 54400 | 54300 | 577 |
| 457 | 20230926 | 122100 | 6253962400 | 54400 | 54300 | 54400 | 54300 | 252 |
| 458 | 20230926 | 122000 | 6240268000 | 54300 | 54400 | 54400 | 54300 | 64 |
| 459 | 20230926 | 121900 | 6236791400 | 54300 | 54300 | 54400 | 54300 | 116 |
| 460 | 20230926 | 121800 | 6230488500 | 54300 | 54400 | 54400 | 54300 | 83 |
| 461 | 20230926 | 121700 | 6225978000 | 54400 | 54400 | 54400 | 54300 | 115 |
| 462 | 20230926 | 121600 | 6219732300 | 54400 | 54300 | 54400 | 54300 | 265 |
| 463 | 20230926 | 121500 | 6205332100 | 54300 | 54300 | 54400 | 54300 | 173 |
| 464 | 20230926 | 121400 | 6195932700 | 54300 | 54300 | 54400 | 54300 | 149 |
| 465 | 20230926 | 121300 | 6187840700 | 54300 | 54400 | 54400 | 54300 | 34 |
| 466 | 20230926 | 121200 | 6185994300 | 54400 | 54400 | 54400 | 54300 | 60 |
| 467 | 20230926 | 121100 | 6182733100 | 54300 | 54400 | 54400 | 54300 | 217 |
| 468 | 20230926 | 121000 | 6170948800 | 54300 | 54400 | 54400 | 54300 | 68 |
| 469 | 20230926 | 120900 | 6167255200 | 54400 | 54400 | 54400 | 54300 | 73 |
| 470 | 20230926 | 120800 | 6163290300 | 54400 | 54400 | 54400 | 54300 | 52 |
| 471 | 20230926 | 120700 | 6160464700 | 54400 | 54300 | 54400 | 54300 | 101 |
| 472 | 20230926 | 120600 | 6154974700 | 54300 | 54300 | 54400 | 54300 | 1432 |
| 473 | 20230926 | 120500 | 6077196300 | 54300 | 54400 | 54400 | 54300 | 93 |
| 474 | 20230926 | 120400 | 6072144200 | 54300 | 54300 | 54400 | 54300 | 333 |
| 475 | 20230926 | 120300 | 6054061700 | 54300 | 54400 | 54400 | 54300 | 135 |
| 476 | 20230926 | 120200 | 6046729000 | 54300 | 54300 | 54400 | 54300 | 98 |
| 477 | 20230926 | 120100 | 6041405600 | 54300 | 54400 | 54400 | 54300 | 121 |
| 478 | 20230926 | 120000 | 6034835000 | 54300 | 54400 | 54400 | 54300 | 130 |
| 479 | 20230926 | 115900 | 6027772800 | 54300 | 54300 | 54400 | 54300 | 165 |
| 480 | 20230926 | 115800 | 6018810700 | 54300 | 54400 | 54400 | 54300 | 247 |
| 481 | 20230926 | 115700 | 6005391900 | 54300 | 54300 | 54400 | 54200 | 2130 |
| 482 | 20230926 | 115600 | 5889753900 | 54300 | 54300 | 54400 | 54300 | 54 |
| 483 | 20230926 | 115500 | 5886821000 | 54300 | 54400 | 54400 | 54300 | 92 |
| 484 | 20230926 | 115400 | 5881824300 | 54400 | 54400 | 54400 | 54300 | 133 |
| 485 | 20230926 | 115300 | 5874599700 | 54300 | 54400 | 54400 | 54300 | 110 |
| 486 | 20230926 | 115200 | 5868626000 | 54300 | 54300 | 54400 | 54300 | 68 |
| 487 | 20230926 | 115100 | 5864932400 | 54300 | 54300 | 54300 | 54300 | 180 |
| 488 | 20230926 | 115000 | 5855158400 | 54300 | 54300 | 54400 | 54300 | 56 |
| 489 | 20230926 | 114900 | 5852116200 | 54300 | 54300 | 54400 | 54300 | 1021 |
| 490 | 20230926 | 114800 | 5796675400 | 54300 | 54300 | 54400 | 54300 | 976 |
| 491 | 20230926 | 114700 | 5743673300 | 54300 | 54400 | 54400 | 54300 | 99 |
| 492 | 20230926 | 114600 | 5738296900 | 54300 | 54400 | 54400 | 54300 | 287 |
| 493 | 20230926 | 114500 | 5722710900 | 54300 | 54300 | 54400 | 54300 | 85 |
| 494 | 20230926 | 114400 | 5718094700 | 54300 | 54300 | 54400 | 54300 | 232 |
| 495 | 20230926 | 114300 | 5705492400 | 54300 | 54400 | 54400 | 54300 | 84 |
| 496 | 20230926 | 114200 | 5700929400 | 54300 | 54300 | 54400 | 54300 | 785 |
| 497 | 20230926 | 114100 | 5658302300 | 54400 | 54400 | 54400 | 54300 | 808 |
| 498 | 20230926 | 114000 | 5614426700 | 54300 | 54300 | 54400 | 54300 | 248 |
| 499 | 20230926 | 113900 | 5600959200 | 54400 | 54300 | 54400 | 54300 | 403 |
| 500 | 20230926 | 113800 | 5579075600 | 54400 | 54400 | 54400 | 54300 | 1182 |
| 501 | 20230926 | 113700 | 5514887200 | 54400 | 54400 | 54500 | 54300 | 1185 |
| 502 | 20230926 | 113600 | 5450480900 | 54400 | 54400 | 54500 | 54400 | 190 |
| 503 | 20230926 | 113500 | 5440143300 | 54400 | 54400 | 54400 | 54400 | 86 |
| 504 | 20230926 | 113400 | 5435464900 | 54500 | 54500 | 54500 | 54400 | 229 |
| 505 | 20230926 | 113300 | 5422994700 | 54500 | 54300 | 54500 | 54300 | 2149 |
| 506 | 20230926 | 113200 | 5306093400 | 54400 | 54400 | 54400 | 54300 | 146 |
| 507 | 20230926 | 113100 | 5298163500 | 54300 | 54300 | 54400 | 54300 | 255 |
| 508 | 20230926 | 113000 | 5284314000 | 54300 | 54400 | 54400 | 54300 | 253 |
| 509 | 20230926 | 112900 | 5270555000 | 54400 | 54500 | 54500 | 54400 | 1345 |
| 510 | 20230926 | 112800 | 5197385900 | 54400 | 54400 | 54500 | 54400 | 688 |
| 511 | 20230926 | 112700 | 5159957700 | 54500 | 54400 | 54500 | 54400 | 1184 |
| 512 | 20230926 | 112600 | 5095546600 | 54500 | 54500 | 54500 | 54400 | 168 |
| 513 | 20230926 | 112500 | 5086392000 | 54500 | 54500 | 54500 | 54500 | 171 |
| 514 | 20230926 | 112400 | 5077072500 | 54500 | 54500 | 54600 | 54500 | 451 |
| 515 | 20230926 | 112300 | 5052491000 | 54500 | 54500 | 54500 | 54500 | 152 |
| 516 | 20230926 | 112200 | 5044207000 | 54600 | 54600 | 54600 | 54500 | 109 |
| 517 | 20230926 | 112100 | 5038264100 | 54600 | 54500 | 54600 | 54500 | 95 |
| 518 | 20230926 | 112000 | 5033083400 | 54600 | 54600 | 54600 | 54600 | 545 |
| 519 | 20230926 | 111900 | 5003326400 | 54600 | 54700 | 54700 | 54600 | 75 |
| 520 | 20230926 | 111800 | 4999229700 | 54700 | 54600 | 54700 | 54600 | 78 |
| 521 | 20230926 | 111700 | 4994969700 | 54600 | 54700 | 54700 | 54600 | 146 |
| 522 | 20230926 | 111600 | 4986996700 | 54600 | 54700 | 54700 | 54600 | 107 |
| 523 | 20230926 | 111500 | 4981153000 | 54700 | 54600 | 54700 | 54600 | 26 |
| 524 | 20230926 | 111400 | 4979732500 | 54600 | 54700 | 54700 | 54600 | 194 |
| 525 | 20230926 | 111300 | 4969126900 | 54600 | 54600 | 54700 | 54600 | 121 |
| 526 | 20230926 | 111200 | 4962519700 | 54700 | 54500 | 54700 | 54500 | 1510 |
| 527 | 20230926 | 111100 | 4880128700 | 54400 | 54500 | 54600 | 54400 | 1194 |
| 528 | 20230926 | 111000 | 4815113500 | 54500 | 54500 | 54600 | 54500 | 383 |
| 529 | 20230926 | 110900 | 4794203300 | 54500 | 54500 | 54600 | 54500 | 622 |
| 530 | 20230926 | 110800 | 4760282300 | 54600 | 54500 | 54600 | 54500 | 387 |
| 531 | 20230926 | 110700 | 4739154200 | 54500 | 54600 | 54600 | 54500 | 125 |
| 532 | 20230926 | 110600 | 4732336300 | 54600 | 54500 | 54600 | 54500 | 58 |
| 533 | 20230926 | 110500 | 4729171600 | 54500 | 54600 | 54600 | 54500 | 55 |
| 534 | 20230926 | 110400 | 4726172400 | 54500 | 54600 | 54600 | 54500 | 244 |
| 535 | 20230926 | 110300 | 4712868500 | 54600 | 54500 | 54600 | 54500 | 207 |
| 536 | 20230926 | 110200 | 4701569400 | 54500 | 54600 | 54600 | 54500 | 144 |
| 537 | 20230926 | 110100 | 4693719800 | 54500 | 54500 | 54600 | 54400 | 3364 |
| 538 | 20230926 | 110000 | 4510360200 | 54600 | 54700 | 54700 | 54500 | 10086 |
| 539 | 20230926 | 105900 | 3960297300 | 54600 | 54700 | 54700 | 54600 | 252 |
| 540 | 20230926 | 105800 | 3946513000 | 54700 | 54700 | 54700 | 54700 | 263 |
| 541 | 20230926 | 105700 | 3932126900 | 54600 | 54600 | 54800 | 54600 | 1797 |
| 542 | 20230926 | 105600 | 3833841100 | 54700 | 54700 | 54700 | 54600 | 221 |
| 543 | 20230926 | 105500 | 3821756100 | 54600 | 54600 | 54700 | 54600 | 122 |
| 544 | 20230926 | 105400 | 3815088500 | 54600 | 54700 | 54700 | 54600 | 1742 |
| 545 | 20230926 | 105300 | 3719809800 | 54700 | 54800 | 54800 | 54700 | 57 |
| 546 | 20230926 | 105200 | 3716690200 | 54700 | 54700 | 54700 | 54700 | 239 |
| 547 | 20230926 | 105100 | 3703616900 | 54800 | 54700 | 54800 | 54700 | 135 |
| 548 | 20230926 | 105000 | 3696224600 | 54700 | 54800 | 54800 | 54700 | 99 |
| 549 | 20230926 | 104900 | 3690807700 | 54700 | 54700 | 54800 | 54700 | 383 |
| 550 | 20230926 | 104800 | 3669854600 | 54700 | 54700 | 54800 | 54700 | 322 |
| 551 | 20230926 | 104700 | 3652234500 | 54800 | 54700 | 54800 | 54700 | 135 |
| 552 | 20230926 | 104600 | 3644844300 | 54700 | 54700 | 54700 | 54700 | 145 |
| 553 | 20230926 | 104500 | 3636912800 | 54800 | 54800 | 54800 | 54700 | 92 |
| 554 | 20230926 | 104400 | 3631877900 | 54800 | 54800 | 54900 | 54700 | 1270 |
| 555 | 20230926 | 104300 | 3562283400 | 54800 | 54800 | 54900 | 54800 | 66 |
| 556 | 20230926 | 104200 | 3558665200 | 54900 | 54900 | 54900 | 54800 | 1006 |
| 557 | 20230926 | 104100 | 3503443900 | 54800 | 54900 | 54900 | 54800 | 110 |
| 558 | 20230926 | 104000 | 3497414100 | 54900 | 54900 | 54900 | 54800 | 597 |
| 559 | 20230926 | 103900 | 3464639300 | 54900 | 54900 | 55000 | 54900 | 64 |
| 560 | 20230926 | 103800 | 3461125000 | 55000 | 54900 | 55000 | 54900 | 225 |
| 561 | 20230926 | 103700 | 3448754800 | 54900 | 55000 | 55000 | 54900 | 84 |
| 562 | 20230926 | 103600 | 3444141500 | 54900 | 55000 | 55000 | 54900 | 49 |
| 563 | 20230926 | 103500 | 3441449800 | 55000 | 54900 | 55000 | 54900 | 43 |
| 564 | 20230926 | 103400 | 3439087000 | 55000 | 54900 | 55000 | 54900 | 129 |
| 565 | 20230926 | 103300 | 3431997700 | 54900 | 54900 | 55000 | 54900 | 389 |
| 566 | 20230926 | 103200 | 3410604600 | 54900 | 54900 | 55000 | 54900 | 138 |
| 567 | 20230926 | 103100 | 3403020700 | 55000 | 55000 | 55000 | 54900 | 1094 |
| 568 | 20230926 | 103000 | 3342868600 | 54900 | 55000 | 55000 | 54900 | 144 |
| 569 | 20230926 | 102900 | 3334953000 | 55000 | 55000 | 55000 | 54900 | 64 |
| 570 | 20230926 | 102800 | 3331435300 | 54900 | 54900 | 55000 | 54900 | 101 |
| 571 | 20230926 | 102700 | 3325886400 | 55000 | 55000 | 55000 | 54900 | 103 |
| 572 | 20230926 | 102600 | 3320227900 | 54900 | 54900 | 55000 | 54800 | 1458 |
| 573 | 20230926 | 102500 | 3240128000 | 54800 | 54800 | 54900 | 54800 | 83 |
| 574 | 20230926 | 102400 | 3235579000 | 54900 | 54800 | 54900 | 54800 | 284 |
| 575 | 20230926 | 102300 | 3220007900 | 54800 | 54700 | 54900 | 54700 | 389 |
| 576 | 20230926 | 102200 | 3198692800 | 54700 | 54700 | 54800 | 54700 | 1384 |
| 577 | 20230926 | 102100 | 3122864700 | 54700 | 54600 | 54800 | 54600 | 2752 |
| 578 | 20230926 | 102000 | 2972286300 | 54700 | 54800 | 54800 | 54600 | 805 |
| 579 | 20230926 | 101900 | 2928265900 | 54800 | 54700 | 54800 | 54700 | 1398 |
| 580 | 20230926 | 101800 | 2851793500 | 54700 | 54800 | 54800 | 54700 | 82 |
| 581 | 20230926 | 101700 | 2847307400 | 54800 | 54800 | 54800 | 54700 | 90 |
| 582 | 20230926 | 101600 | 2842380800 | 54800 | 54800 | 54800 | 54700 | 71 |
| 583 | 20230926 | 101500 | 2838496100 | 54800 | 54700 | 54800 | 54700 | 52 |
| 584 | 20230926 | 101400 | 2835647300 | 54700 | 54800 | 54800 | 54700 | 299 |
| 585 | 20230926 | 101300 | 2819268600 | 54700 | 54700 | 54800 | 54700 | 125 |
| 586 | 20230926 | 101200 | 2812421600 | 54700 | 54700 | 54800 | 54700 | 65 |
| 587 | 20230926 | 101100 | 2808865400 | 54700 | 54700 | 54800 | 54700 | 647 |
| 588 | 20230926 | 101000 | 2773471800 | 54700 | 54700 | 54800 | 54700 | 207 |
| 589 | 20230926 | 100900 | 2762142700 | 54800 | 54800 | 54800 | 54700 | 452 |
| 590 | 20230926 | 100800 | 2737376100 | 54800 | 54800 | 54800 | 54700 | 116 |
| 591 | 20230926 | 100700 | 2731024200 | 54800 | 54700 | 54800 | 54700 | 244 |
| 592 | 20230926 | 100600 | 2717666600 | 54800 | 54800 | 54800 | 54700 | 466 |
| 593 | 20230926 | 100500 | 2692137500 | 54800 | 54800 | 54800 | 54700 | 463 |
| 594 | 20230926 | 100400 | 2666767500 | 54800 | 54700 | 54800 | 54700 | 1631 |
| 595 | 20230926 | 100300 | 2577425700 | 54800 | 54700 | 54800 | 54700 | 45 |
| 596 | 20230926 | 100200 | 2574962200 | 54700 | 54700 | 54800 | 54700 | 170 |
| 597 | 20230926 | 100100 | 2565658500 | 54700 | 54800 | 54800 | 54700 | 52 |
| 598 | 20230926 | 100000 | 2562811300 | 54700 | 54800 | 54800 | 54700 | 130 |
| 599 | 20230926 | 095900 | 2555693600 | 54700 | 54700 | 54800 | 54700 | 65 |
| 600 | 20230926 | 095800 | 2552135200 | 54700 | 54700 | 54800 | 54700 | 1548 |
| 601 | 20230926 | 095700 | 2467412600 | 54800 | 54700 | 54800 | 54700 | 722 |
| 602 | 20230926 | 095600 | 2427918600 | 54700 | 54800 | 54800 | 54700 | 610 |
| 603 | 20230926 | 095500 | 2394531200 | 54800 | 54800 | 54900 | 54800 | 479 |
| 604 | 20230926 | 095400 | 2368279600 | 54800 | 54800 | 54800 | 54800 | 207 |
| 605 | 20230926 | 095300 | 2356936000 | 54800 | 54900 | 54900 | 54800 | 140 |
| 606 | 20230926 | 095200 | 2349263400 | 54800 | 54800 | 54900 | 54800 | 390 |
| 607 | 20230926 | 095100 | 2327876400 | 54800 | 54800 | 54800 | 54700 | 320 |
| 608 | 20230926 | 095000 | 2310340500 | 54800 | 54800 | 54900 | 54800 | 450 |
| 609 | 20230926 | 094900 | 2285679000 | 54800 | 54800 | 54800 | 54700 | 499 |
| 610 | 20230926 | 094800 | 2258339400 | 54800 | 54800 | 54800 | 54700 | 88 |
| 611 | 20230926 | 094700 | 2253522600 | 54700 | 54800 | 54900 | 54700 | 1809 |
| 612 | 20230926 | 094600 | 2154441200 | 54900 | 54900 | 54900 | 54800 | 426 |
| 613 | 20230926 | 094500 | 2131075100 | 54900 | 54900 | 54900 | 54800 | 328 |
| 614 | 20230926 | 094400 | 2113074000 | 54900 | 54800 | 55000 | 54800 | 380 |
| 615 | 20230926 | 094300 | 2092213200 | 54800 | 54800 | 54900 | 54800 | 214 |
| 616 | 20230926 | 094200 | 2080484000 | 54800 | 54900 | 54900 | 54800 | 819 |
| 617 | 20230926 | 094100 | 2035598800 | 54900 | 55000 | 55000 | 54800 | 629 |
| 618 | 20230926 | 094000 | 2001066400 | 54900 | 54900 | 55000 | 54800 | 909 |
| 619 | 20230926 | 093900 | 1951163200 | 54800 | 54900 | 54900 | 54800 | 142 |
| 620 | 20230926 | 093800 | 1943371700 | 54900 | 54900 | 55000 | 54800 | 1649 |
| 621 | 20230926 | 093700 | 1852853200 | 55000 | 54900 | 55000 | 54900 | 47 |
| 622 | 20230926 | 093600 | 1850272400 | 54900 | 55000 | 55100 | 54900 | 857 |
| 623 | 20230926 | 093500 | 1803141000 | 55100 | 55100 | 55100 | 55000 | 168 |
| 624 | 20230926 | 093400 | 1793884500 | 55100 | 55200 | 55200 | 55100 | 372 |
| 625 | 20230926 | 093300 | 1773356400 | 55200 | 55300 | 55300 | 55200 | 247 |
| 626 | 20230926 | 093200 | 1759718200 | 55300 | 55200 | 55300 | 55200 | 406 |
| 627 | 20230926 | 093100 | 1737268800 | 55300 | 55200 | 55300 | 55100 | 639 |
| 628 | 20230926 | 093000 | 1701996500 | 55200 | 55000 | 55200 | 55000 | 4547 |
| 629 | 20230926 | 092900 | 1451513300 | 55000 | 55000 | 55100 | 55000 | 1574 |
| 630 | 20230926 | 092800 | 1364941200 | 55000 | 55100 | 55100 | 55000 | 833 |
| 631 | 20230926 | 092700 | 1319111200 | 55100 | 55000 | 55100 | 55000 | 232 |
| 632 | 20230926 | 092600 | 1306345200 | 55000 | 55100 | 55200 | 55000 | 1416 |
| 633 | 20230926 | 092500 | 1228336300 | 55100 | 55100 | 55200 | 55100 | 68 |
| 634 | 20230926 | 092400 | 1224587500 | 55100 | 55200 | 55200 | 55100 | 554 |
| 635 | 20230926 | 092300 | 1194034500 | 55200 | 55300 | 55300 | 55100 | 184 |
| 636 | 20230926 | 092200 | 1183879700 | 55200 | 55200 | 55300 | 55200 | 1009 |
| 637 | 20230926 | 092100 | 1128179500 | 55200 | 55300 | 55300 | 55200 | 671 |
| 638 | 20230926 | 092000 | 1091082600 | 55300 | 55200 | 55300 | 55200 | 574 |
| 639 | 20230926 | 091900 | 1059368400 | 55300 | 55200 | 55300 | 55200 | 759 |
| 640 | 20230926 | 091800 | 1017425600 | 55200 | 55200 | 55300 | 55200 | 169 |
| 641 | 20230926 | 091700 | 1008087700 | 55200 | 55300 | 55300 | 55200 | 1060 |
| 642 | 20230926 | 091600 | 949568700 | 55200 | 55300 | 55300 | 55200 | 956 |
| 643 | 20230926 | 091500 | 896787200 | 55300 | 55400 | 55500 | 55300 | 1468 |
| 644 | 20230926 | 091400 | 815489100 | 55500 | 55400 | 55500 | 55400 | 89 |
| 645 | 20230926 | 091300 | 810555200 | 55400 | 55500 | 55600 | 55400 | 877 |
| 646 | 20230926 | 091200 | 761883600 | 55600 | 55700 | 55700 | 55500 | 895 |
| 647 | 20230926 | 091100 | 712099800 | 55700 | 55700 | 55700 | 55600 | 282 |
| 648 | 20230926 | 091000 | 696406100 | 55700 | 55700 | 55700 | 55600 | 502 |
| 649 | 20230926 | 090900 | 668490100 | 55700 | 55700 | 55700 | 55600 | 288 |
| 650 | 20230926 | 090800 | 652454000 | 55700 | 55700 | 55700 | 55600 | 772 |
| 651 | 20230926 | 090700 | 609456900 | 55700 | 55700 | 55700 | 55600 | 283 |
| 652 | 20230926 | 090600 | 593696100 | 55700 | 55900 | 55900 | 55600 | 936 |
| 653 | 20230926 | 090500 | 541557200 | 55800 | 55600 | 55900 | 55600 | 1151 |
| 654 | 20230926 | 090400 | 477475000 | 55600 | 55600 | 55600 | 55500 | 221 |
| 655 | 20230926 | 090300 | 465187600 | 55500 | 55700 | 55800 | 55500 | 1748 |
| 656 | 20230926 | 090200 | 367941400 | 55800 | 55700 | 55800 | 55600 | 1429 |
| 657 | 20230926 | 090100 | 288361900 | 55700 | 55500 | 55700 | 55400 | 1775 |
| 658 | 20230926 | 090000 | 189872900 | 55400 | 55500 | 55800 | 55400 | 3389 |