35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 3 | 20230927 | 195500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20230927 | 195400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20230927 | 195300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20230927 | 195200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20230927 | 195100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20230927 | 195000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20230927 | 194900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20230927 | 194800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20230927 | 194700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20230927 | 194600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20230927 | 194500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20230927 | 194400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20230927 | 194300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20230927 | 194200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20230927 | 194100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20230927 | 194000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20230927 | 193900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20230927 | 193800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20230927 | 193700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20230927 | 193600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20230927 | 193500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20230927 | 193400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20230927 | 193300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20230927 | 193200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20230927 | 193100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20230927 | 193000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20230927 | 192900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20230927 | 192800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20230927 | 192700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20230927 | 192600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 33 | 20230927 | 192500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20230927 | 192400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20230927 | 192300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20230927 | 192200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20230927 | 192100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20230927 | 192000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20230927 | 191900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20230927 | 191800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20230927 | 191700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20230927 | 191600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20230927 | 191500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20230927 | 191400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20230927 | 191300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20230927 | 191200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20230927 | 191100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20230927 | 191000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20230927 | 190900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20230927 | 190800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20230927 | 190700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20230927 | 190600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20230927 | 190500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20230927 | 190400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20230927 | 190300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20230927 | 190200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20230927 | 190100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20230927 | 190000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20230927 | 185900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20230927 | 185800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20230927 | 185700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20230927 | 185600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 63 | 20230927 | 185500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20230927 | 185400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20230927 | 185300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20230927 | 185200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20230927 | 185100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20230927 | 185000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20230927 | 184900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20230927 | 184800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20230927 | 184700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20230927 | 184600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20230927 | 184500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20230927 | 184400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20230927 | 184300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20230927 | 184200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20230927 | 184100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20230927 | 184000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20230927 | 183900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20230927 | 183800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20230927 | 183700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20230927 | 183600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20230927 | 183500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20230927 | 183400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20230927 | 183300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20230927 | 183200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20230927 | 183100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20230927 | 183000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20230927 | 182900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20230927 | 182800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20230927 | 182700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20230927 | 182600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 93 | 20230927 | 182500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20230927 | 182400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20230927 | 182300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20230927 | 182200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20230927 | 182100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20230927 | 182000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20230927 | 181900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20230927 | 181800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20230927 | 181700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20230927 | 181600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20230927 | 181500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20230927 | 181400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20230927 | 181300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20230927 | 181200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20230927 | 181100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20230927 | 181000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20230927 | 180900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20230927 | 180800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20230927 | 180700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20230927 | 180600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20230927 | 180500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20230927 | 180400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20230927 | 180300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20230927 | 180200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20230927 | 180100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20230927 | 180000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20230927 | 175900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20230927 | 175800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20230927 | 175700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20230927 | 175600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 123 | 20230927 | 175500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20230927 | 175400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20230927 | 175300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20230927 | 175200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20230927 | 175100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20230927 | 175000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20230927 | 174900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20230927 | 174800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20230927 | 174700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20230927 | 174600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20230927 | 174500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20230927 | 174400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20230927 | 174300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20230927 | 174200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20230927 | 174100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20230927 | 174000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20230927 | 173900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20230927 | 173800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20230927 | 173700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20230927 | 173600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20230927 | 173500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20230927 | 173400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20230927 | 173300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20230927 | 173200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20230927 | 173100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20230927 | 173000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20230927 | 172900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20230927 | 172800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20230927 | 172700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20230927 | 172600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 153 | 20230927 | 172500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20230927 | 172400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20230927 | 172300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20230927 | 172200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20230927 | 172100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20230927 | 172000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20230927 | 171900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20230927 | 171800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20230927 | 171700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20230927 | 171600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20230927 | 171500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20230927 | 171400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20230927 | 171300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20230927 | 171200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20230927 | 171100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20230927 | 171000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20230927 | 170900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20230927 | 170800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20230927 | 170700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20230927 | 170600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20230927 | 170500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20230927 | 170400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20230927 | 170300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20230927 | 170200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20230927 | 170100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20230927 | 170000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20230927 | 165900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20230927 | 165800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20230927 | 165700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20230927 | 165600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 183 | 20230927 | 165500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20230927 | 165400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20230927 | 165300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20230927 | 165200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20230927 | 165100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20230927 | 165000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20230927 | 164900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20230927 | 164800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20230927 | 164700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20230927 | 164600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20230927 | 164500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20230927 | 164400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20230927 | 164300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20230927 | 164200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20230927 | 164100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20230927 | 164000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20230927 | 163900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20230927 | 163800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20230927 | 163700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20230927 | 163600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20230927 | 163500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20230927 | 163400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20230927 | 163300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20230927 | 163200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20230927 | 163100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20230927 | 163000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20230927 | 162900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20230927 | 162800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20230927 | 162700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20230927 | 162600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 213 | 20230927 | 162500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20230927 | 162400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20230927 | 162300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20230927 | 162200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20230927 | 162100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20230927 | 162000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20230927 | 161900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20230927 | 161800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20230927 | 161700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20230927 | 161600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20230927 | 161500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20230927 | 161400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20230927 | 161300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20230927 | 161200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20230927 | 161100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20230927 | 161000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20230927 | 160900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20230927 | 160800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20230927 | 160700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20230927 | 160600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20230927 | 160500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20230927 | 160400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20230927 | 160300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20230927 | 160200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20230927 | 160100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20230927 | 160000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20230927 | 155900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20230927 | 155800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20230927 | 155700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20230927 | 155600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 243 | 20230927 | 155500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20230927 | 155400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20230927 | 155300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20230927 | 155200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20230927 | 155100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20230927 | 155000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20230927 | 154900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20230927 | 154800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20230927 | 154700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20230927 | 154600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20230927 | 154500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20230927 | 154400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20230927 | 154300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20230927 | 154200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20230927 | 154100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20230927 | 154000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20230927 | 153900 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20230927 | 153800 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20230927 | 153700 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20230927 | 153600 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20230927 | 153500 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20230927 | 153400 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20230927 | 153300 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20230927 | 153200 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20230927 | 153100 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20230927 | 153000 | 12117561200 | 54500 | 54500 | 54500 | 54500 | 11057 |
| 269 | 20230927 | 152900 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20230927 | 152800 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20230927 | 152700 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20230927 | 152600 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 273 | 20230927 | 152500 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20230927 | 152400 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20230927 | 152300 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20230927 | 152200 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20230927 | 152100 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20230927 | 152000 | 11514954700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20230927 | 151900 | 11514954700 | 54400 | 54500 | 54500 | 54400 | 474 |
| 280 | 20230927 | 151800 | 11489141700 | 54400 | 54200 | 54500 | 54200 | 2046 |
| 281 | 20230927 | 151700 | 11377934100 | 54200 | 54200 | 54300 | 54100 | 511 |
| 282 | 20230927 | 151600 | 11350235300 | 54200 | 54300 | 54300 | 54100 | 1738 |
| 283 | 20230927 | 151500 | 11255989900 | 54300 | 54300 | 54300 | 54100 | 1875 |
| 284 | 20230927 | 151400 | 11154285200 | 54200 | 54200 | 54300 | 54200 | 547 |
| 285 | 20230927 | 151300 | 11124627700 | 54200 | 54400 | 54400 | 54100 | 3053 |
| 286 | 20230927 | 151200 | 10959113100 | 54200 | 54200 | 54400 | 54200 | 430 |
| 287 | 20230927 | 151100 | 10935780800 | 54200 | 54300 | 54400 | 54200 | 1285 |
| 288 | 20230927 | 151000 | 10866007600 | 54300 | 54300 | 54400 | 54300 | 640 |
| 289 | 20230927 | 150900 | 10831247200 | 54300 | 54300 | 54400 | 54300 | 690 |
| 290 | 20230927 | 150800 | 10793766100 | 54300 | 54300 | 54400 | 54200 | 2606 |
| 291 | 20230927 | 150700 | 10652282300 | 54300 | 54200 | 54300 | 54200 | 1619 |
| 292 | 20230927 | 150600 | 10564506600 | 54200 | 54300 | 54300 | 54200 | 2259 |
| 293 | 20230927 | 150500 | 10442064600 | 54300 | 54300 | 54300 | 54200 | 1818 |
| 294 | 20230927 | 150400 | 10343511000 | 54300 | 54200 | 54300 | 54200 | 643 |
| 295 | 20230927 | 150300 | 10308629900 | 54300 | 54200 | 54300 | 54200 | 448 |
| 296 | 20230927 | 150200 | 10284342000 | 54200 | 54200 | 54300 | 54200 | 346 |
| 297 | 20230927 | 150100 | 10265580600 | 54300 | 54300 | 54300 | 54200 | 861 |
| 298 | 20230927 | 150000 | 10218902300 | 54200 | 54200 | 54300 | 54200 | 558 |
| 299 | 20230927 | 145900 | 10188643500 | 54200 | 54200 | 54300 | 54200 | 696 |
| 300 | 20230927 | 145800 | 10150886100 | 54200 | 54300 | 54400 | 54200 | 516 |
| 301 | 20230927 | 145700 | 10122900100 | 54300 | 54300 | 54400 | 54200 | 673 |
| 302 | 20230927 | 145600 | 10086361100 | 54300 | 54400 | 54400 | 54200 | 470 |
| 303 | 20230927 | 145500 | 10060838200 | 54400 | 54300 | 54400 | 54300 | 353 |
| 304 | 20230927 | 145400 | 10041652400 | 54300 | 54400 | 54400 | 54300 | 486 |
| 305 | 20230927 | 145300 | 10015239400 | 54400 | 54300 | 54400 | 54300 | 245 |
| 306 | 20230927 | 145200 | 10001918400 | 54400 | 54300 | 54400 | 54200 | 1368 |
| 307 | 20230927 | 145100 | 9927641400 | 54200 | 54300 | 54300 | 54200 | 297 |
| 308 | 20230927 | 145000 | 9911533000 | 54200 | 54200 | 54300 | 54200 | 462 |
| 309 | 20230927 | 144900 | 9886479100 | 54300 | 54300 | 54300 | 54200 | 155 |
| 310 | 20230927 | 144800 | 9878068000 | 54200 | 54200 | 54300 | 54100 | 2534 |
| 311 | 20230927 | 144700 | 9740720500 | 54100 | 54100 | 54200 | 54100 | 1542 |
| 312 | 20230927 | 144600 | 9657162700 | 54200 | 54100 | 54200 | 54100 | 1215 |
| 313 | 20230927 | 144500 | 9591327700 | 54100 | 54200 | 54200 | 54100 | 826 |
| 314 | 20230927 | 144400 | 9546583500 | 54200 | 54100 | 54200 | 54100 | 113 |
| 315 | 20230927 | 144300 | 9540464600 | 54200 | 54200 | 54200 | 54100 | 319 |
| 316 | 20230927 | 144200 | 9523194300 | 54200 | 54200 | 54200 | 54100 | 495 |
| 317 | 20230927 | 144100 | 9496385400 | 54200 | 54200 | 54200 | 54100 | 2665 |
| 318 | 20230927 | 144000 | 9351952400 | 54200 | 54200 | 54200 | 54100 | 191 |
| 319 | 20230927 | 143900 | 9341611100 | 54100 | 54200 | 54200 | 54100 | 351 |
| 320 | 20230927 | 143800 | 9322614000 | 54100 | 54200 | 54200 | 54100 | 2238 |
| 321 | 20230927 | 143700 | 9201331900 | 54200 | 54200 | 54200 | 54100 | 571 |
| 322 | 20230927 | 143600 | 9170398500 | 54200 | 54100 | 54200 | 54100 | 459 |
| 323 | 20230927 | 143500 | 9145540000 | 54200 | 54200 | 54200 | 54100 | 3028 |
| 324 | 20230927 | 143400 | 8981442700 | 54200 | 54100 | 54200 | 54100 | 276 |
| 325 | 20230927 | 143300 | 8966488500 | 54100 | 54100 | 54200 | 54100 | 526 |
| 326 | 20230927 | 143200 | 8938003800 | 54200 | 54100 | 54200 | 54100 | 198 |
| 327 | 20230927 | 143100 | 8927289200 | 54100 | 54100 | 54200 | 54100 | 229 |
| 328 | 20230927 | 143000 | 8914895400 | 54200 | 54200 | 54200 | 54100 | 337 |
| 329 | 20230927 | 142900 | 8896648300 | 54200 | 54200 | 54200 | 54100 | 55 |
| 330 | 20230927 | 142800 | 8893671000 | 54200 | 54200 | 54300 | 54100 | 295 |
| 331 | 20230927 | 142700 | 8877686800 | 54100 | 54100 | 54300 | 54100 | 3113 |
| 332 | 20230927 | 142600 | 8708966000 | 54100 | 54300 | 54300 | 54100 | 671 |
| 333 | 20230927 | 142500 | 8672552000 | 54100 | 54100 | 54300 | 54100 | 291 |
| 334 | 20230927 | 142400 | 8656794600 | 54100 | 54200 | 54300 | 54100 | 223 |
| 335 | 20230927 | 142300 | 8644712900 | 54200 | 54100 | 54300 | 54100 | 227 |
| 336 | 20230927 | 142200 | 8632415700 | 54200 | 54300 | 54300 | 54100 | 334 |
| 337 | 20230927 | 142100 | 8614296000 | 54200 | 54200 | 54200 | 54100 | 488 |
| 338 | 20230927 | 142000 | 8587853300 | 54200 | 54100 | 54200 | 54100 | 350 |
| 339 | 20230927 | 141900 | 8568909500 | 54200 | 54200 | 54300 | 54100 | 250 |
| 340 | 20230927 | 141800 | 8555371400 | 54100 | 54200 | 54300 | 54100 | 350 |
| 341 | 20230927 | 141700 | 8536406600 | 54100 | 54200 | 54200 | 54100 | 363 |
| 342 | 20230927 | 141600 | 8516734100 | 54300 | 54300 | 54300 | 54200 | 324 |
| 343 | 20230927 | 141500 | 8499166000 | 54300 | 54200 | 54300 | 54200 | 290 |
| 344 | 20230927 | 141400 | 8483446500 | 54100 | 54200 | 54200 | 54100 | 362 |
| 345 | 20230927 | 141300 | 8463844200 | 54100 | 54100 | 54200 | 54100 | 357 |
| 346 | 20230927 | 141200 | 8444519500 | 54100 | 54000 | 54200 | 54000 | 1296 |
| 347 | 20230927 | 141100 | 8374404200 | 54100 | 54100 | 54100 | 54000 | 124 |
| 348 | 20230927 | 141000 | 8367705900 | 54100 | 54000 | 54100 | 54000 | 173 |
| 349 | 20230927 | 140900 | 8358362800 | 54000 | 54200 | 54200 | 54000 | 501 |
| 350 | 20230927 | 140800 | 8331265200 | 54200 | 54200 | 54200 | 54100 | 391 |
| 351 | 20230927 | 140700 | 8310097000 | 54200 | 54100 | 54200 | 54100 | 309 |
| 352 | 20230927 | 140600 | 8293376200 | 54200 | 54100 | 54200 | 54100 | 206 |
| 353 | 20230927 | 140500 | 8282220200 | 54100 | 54100 | 54200 | 54100 | 326 |
| 354 | 20230927 | 140400 | 8264580400 | 54100 | 54100 | 54200 | 54100 | 317 |
| 355 | 20230927 | 140300 | 8247418300 | 54100 | 54100 | 54200 | 54100 | 107 |
| 356 | 20230927 | 140200 | 8241629400 | 54100 | 54100 | 54200 | 54100 | 190 |
| 357 | 20230927 | 140100 | 8231348300 | 54200 | 54100 | 54200 | 54100 | 241 |
| 358 | 20230927 | 140000 | 8218308600 | 54200 | 54300 | 54300 | 54100 | 261 |
| 359 | 20230927 | 135900 | 8204170300 | 54200 | 54000 | 54400 | 54000 | 2251 |
| 360 | 20230927 | 135800 | 8081895900 | 54000 | 54100 | 54200 | 54000 | 273 |
| 361 | 20230927 | 135700 | 8067141100 | 54100 | 54000 | 54200 | 54000 | 372 |
| 362 | 20230927 | 135600 | 8047024500 | 54100 | 54100 | 54100 | 54000 | 362 |
| 363 | 20230927 | 135500 | 8027454800 | 54100 | 54000 | 54100 | 54000 | 367 |
| 364 | 20230927 | 135400 | 8007615200 | 54100 | 54100 | 54100 | 54000 | 353 |
| 365 | 20230927 | 135300 | 7988537600 | 54200 | 54200 | 54200 | 54000 | 191 |
| 366 | 20230927 | 135200 | 7978205700 | 54200 | 54200 | 54200 | 54000 | 820 |
| 367 | 20230927 | 135100 | 7933841100 | 54100 | 54200 | 54200 | 54100 | 114 |
| 368 | 20230927 | 135000 | 7927672200 | 54100 | 54100 | 54200 | 54100 | 340 |
| 369 | 20230927 | 134900 | 7909276200 | 54200 | 54100 | 54200 | 54000 | 849 |
| 370 | 20230927 | 134800 | 7863342500 | 54100 | 54200 | 54200 | 54100 | 176 |
| 371 | 20230927 | 134700 | 7853819100 | 54100 | 54100 | 54200 | 54100 | 188 |
| 372 | 20230927 | 134600 | 7843646600 | 54200 | 54100 | 54200 | 54100 | 797 |
| 373 | 20230927 | 134500 | 7800488100 | 54200 | 54100 | 54200 | 54100 | 368 |
| 374 | 20230927 | 134400 | 7780575000 | 54200 | 54200 | 54200 | 54100 | 115 |
| 375 | 20230927 | 134300 | 7774345200 | 54100 | 54100 | 54200 | 54100 | 288 |
| 376 | 20230927 | 134200 | 7758761900 | 54100 | 54100 | 54200 | 54100 | 341 |
| 377 | 20230927 | 134100 | 7740311900 | 54100 | 54100 | 54200 | 54100 | 116 |
| 378 | 20230927 | 134000 | 7734034600 | 54100 | 54100 | 54200 | 54100 | 241 |
| 379 | 20230927 | 133900 | 7720991600 | 54200 | 54100 | 54200 | 54100 | 262 |
| 380 | 20230927 | 133800 | 7706816600 | 54200 | 54100 | 54200 | 54100 | 144 |
| 381 | 20230927 | 133700 | 7699022400 | 54100 | 54200 | 54200 | 54100 | 424 |
| 382 | 20230927 | 133600 | 7676064400 | 54200 | 54200 | 54200 | 54100 | 210 |
| 383 | 20230927 | 133500 | 7664693300 | 54200 | 54100 | 54200 | 54100 | 1311 |
| 384 | 20230927 | 133400 | 7593646800 | 54200 | 54100 | 54200 | 54100 | 477 |
| 385 | 20230927 | 133300 | 7567819300 | 54100 | 54100 | 54200 | 54100 | 103 |
| 386 | 20230927 | 133200 | 7562244900 | 54100 | 54200 | 54200 | 54100 | 257 |
| 387 | 20230927 | 133100 | 7548337400 | 54200 | 54100 | 54200 | 54100 | 167 |
| 388 | 20230927 | 133000 | 7539300000 | 54100 | 54200 | 54200 | 54100 | 414 |
| 389 | 20230927 | 132900 | 7516886400 | 54200 | 54200 | 54300 | 54200 | 260 |
| 390 | 20230927 | 132800 | 7502793700 | 54300 | 54300 | 54300 | 54200 | 161 |
| 391 | 20230927 | 132700 | 7494064300 | 54200 | 54300 | 54300 | 54200 | 279 |
| 392 | 20230927 | 132600 | 7478940000 | 54200 | 54200 | 54300 | 54200 | 296 |
| 393 | 20230927 | 132500 | 7462894400 | 54200 | 54200 | 54300 | 54200 | 134 |
| 394 | 20230927 | 132400 | 7455630600 | 54200 | 54200 | 54300 | 54200 | 437 |
| 395 | 20230927 | 132300 | 7431943800 | 54200 | 54200 | 54300 | 54100 | 694 |
| 396 | 20230927 | 132200 | 7394335900 | 54100 | 54400 | 54400 | 54100 | 1152 |
| 397 | 20230927 | 132100 | 7331908600 | 54300 | 54300 | 54400 | 54300 | 479 |
| 398 | 20230927 | 132000 | 7305897600 | 54300 | 54300 | 54400 | 54300 | 260 |
| 399 | 20230927 | 131900 | 7291770800 | 54400 | 54300 | 54400 | 54300 | 200 |
| 400 | 20230927 | 131800 | 7280904900 | 54300 | 54300 | 54400 | 54300 | 178 |
| 401 | 20230927 | 131700 | 7271235700 | 54400 | 54300 | 54400 | 54300 | 319 |
| 402 | 20230927 | 131600 | 7253912100 | 54300 | 54400 | 54400 | 54300 | 204 |
| 403 | 20230927 | 131500 | 7242825600 | 54400 | 54300 | 54400 | 54300 | 2989 |
| 404 | 20230927 | 131400 | 7080243900 | 54300 | 54300 | 54400 | 54300 | 476 |
| 405 | 20230927 | 131300 | 7054391000 | 54400 | 54400 | 54400 | 54300 | 172 |
| 406 | 20230927 | 131200 | 7045044200 | 54300 | 54300 | 54400 | 54300 | 308 |
| 407 | 20230927 | 131100 | 7028313200 | 54300 | 54400 | 54400 | 54300 | 193 |
| 408 | 20230927 | 131000 | 7017827100 | 54300 | 54400 | 54400 | 54300 | 386 |
| 409 | 20230927 | 130900 | 6996831000 | 54400 | 54500 | 54500 | 54400 | 266 |
| 410 | 20230927 | 130800 | 6982354100 | 54400 | 54500 | 54500 | 54400 | 501 |
| 411 | 20230927 | 130700 | 6955095000 | 54400 | 54400 | 54500 | 54400 | 160 |
| 412 | 20230927 | 130600 | 6946383400 | 54500 | 54400 | 54500 | 54400 | 258 |
| 413 | 20230927 | 130500 | 6932340400 | 54400 | 54500 | 54500 | 54400 | 135 |
| 414 | 20230927 | 130400 | 6924990400 | 54400 | 54500 | 54500 | 54400 | 174 |
| 415 | 20230927 | 130300 | 6915519600 | 54500 | 54400 | 54500 | 54400 | 87 |
| 416 | 20230927 | 130200 | 6910783500 | 54400 | 54400 | 54500 | 54400 | 214 |
| 417 | 20230927 | 130100 | 6899132600 | 54500 | 54500 | 54500 | 54400 | 179 |
| 418 | 20230927 | 130000 | 6889389200 | 54400 | 54400 | 54500 | 54400 | 245 |
| 419 | 20230927 | 125900 | 6876047400 | 54400 | 54400 | 54500 | 54400 | 228 |
| 420 | 20230927 | 125800 | 6863639600 | 54500 | 54400 | 54500 | 54400 | 206 |
| 421 | 20230927 | 125700 | 6852427100 | 54400 | 54400 | 54500 | 54400 | 303 |
| 422 | 20230927 | 125600 | 6835933100 | 54400 | 54500 | 54500 | 54400 | 190 |
| 423 | 20230927 | 125500 | 6825590600 | 54400 | 54400 | 54500 | 54400 | 347 |
| 424 | 20230927 | 125400 | 6806704800 | 54400 | 54400 | 54500 | 54400 | 1110 |
| 425 | 20230927 | 125300 | 6746260700 | 54400 | 54400 | 54500 | 54400 | 321 |
| 426 | 20230927 | 125200 | 6728793100 | 54400 | 54500 | 54500 | 54400 | 479 |
| 427 | 20230927 | 125100 | 6702715800 | 54500 | 54400 | 54500 | 54400 | 215 |
| 428 | 20230927 | 125000 | 6691005500 | 54400 | 54400 | 54500 | 54400 | 343 |
| 429 | 20230927 | 124900 | 6672329100 | 54400 | 54300 | 54500 | 54300 | 983 |
| 430 | 20230927 | 124800 | 6618847100 | 54300 | 54400 | 54400 | 54300 | 270 |
| 431 | 20230927 | 124700 | 6604163200 | 54300 | 54400 | 54400 | 54300 | 317 |
| 432 | 20230927 | 124600 | 6586929900 | 54300 | 54300 | 54400 | 54200 | 1293 |
| 433 | 20230927 | 124500 | 6516720300 | 54200 | 54200 | 54300 | 54200 | 126 |
| 434 | 20230927 | 124400 | 6509889800 | 54200 | 54200 | 54300 | 54200 | 64 |
| 435 | 20230927 | 124300 | 6506418200 | 54200 | 54300 | 54300 | 54200 | 177 |
| 436 | 20230927 | 124200 | 6496823000 | 54300 | 54200 | 54300 | 54100 | 1815 |
| 437 | 20230927 | 124100 | 6398448500 | 54100 | 54100 | 54200 | 54100 | 151 |
| 438 | 20230927 | 124000 | 6390277600 | 54200 | 54100 | 54200 | 54100 | 247 |
| 439 | 20230927 | 123900 | 6376913500 | 54100 | 54100 | 54200 | 54100 | 127 |
| 440 | 20230927 | 123800 | 6370038700 | 54200 | 54200 | 54200 | 54100 | 177 |
| 441 | 20230927 | 123700 | 6360459800 | 54100 | 53900 | 54100 | 53800 | 8345 |
| 442 | 20230927 | 123600 | 5910451200 | 53900 | 53900 | 54000 | 53900 | 276 |
| 443 | 20230927 | 123500 | 5895571800 | 53900 | 53900 | 54000 | 53900 | 117 |
| 444 | 20230927 | 123400 | 5889265300 | 53900 | 53900 | 54000 | 53900 | 203 |
| 445 | 20230927 | 123300 | 5878320800 | 54000 | 54100 | 54100 | 54000 | 580 |
| 446 | 20230927 | 123200 | 5846997700 | 54000 | 54000 | 54100 | 54000 | 260 |
| 447 | 20230927 | 123100 | 5832956800 | 54100 | 54100 | 54100 | 54000 | 758 |
| 448 | 20230927 | 123000 | 5792018900 | 54100 | 54000 | 54100 | 54000 | 386 |
| 449 | 20230927 | 122900 | 5771174800 | 54100 | 54000 | 54100 | 54000 | 187 |
| 450 | 20230927 | 122800 | 5761074000 | 54100 | 54000 | 54100 | 54000 | 187 |
| 451 | 20230927 | 122700 | 5750971700 | 54000 | 54100 | 54200 | 54000 | 1292 |
| 452 | 20230927 | 122600 | 5681071600 | 54100 | 54100 | 54200 | 54100 | 252 |
| 453 | 20230927 | 122500 | 5667426800 | 54100 | 54200 | 54200 | 54100 | 153 |
| 454 | 20230927 | 122400 | 5659138600 | 54100 | 54200 | 54200 | 54100 | 572 |
| 455 | 20230927 | 122300 | 5628185400 | 54100 | 54100 | 54200 | 54100 | 556 |
| 456 | 20230927 | 122200 | 5598062900 | 54100 | 54100 | 54200 | 54100 | 111 |
| 457 | 20230927 | 122100 | 5592053100 | 54100 | 54100 | 54200 | 54100 | 289 |
| 458 | 20230927 | 122000 | 5576415200 | 54100 | 54100 | 54200 | 54100 | 61 |
| 459 | 20230927 | 121900 | 5573113500 | 54100 | 54100 | 54200 | 54100 | 393 |
| 460 | 20230927 | 121800 | 5551825000 | 54100 | 54200 | 54200 | 54100 | 155 |
| 461 | 20230927 | 121700 | 5543433400 | 54100 | 54200 | 54200 | 54100 | 248 |
| 462 | 20230927 | 121600 | 5530006000 | 54200 | 54100 | 54200 | 54100 | 162 |
| 463 | 20230927 | 121500 | 5521237000 | 54100 | 54200 | 54200 | 54100 | 1438 |
| 464 | 20230927 | 121400 | 5443311400 | 54200 | 54100 | 54200 | 54100 | 110 |
| 465 | 20230927 | 121300 | 5437357200 | 54100 | 54000 | 54200 | 54000 | 799 |
| 466 | 20230927 | 121200 | 5394109600 | 54200 | 54100 | 54200 | 54000 | 675 |
| 467 | 20230927 | 121100 | 5357593000 | 54100 | 54100 | 54200 | 54100 | 146 |
| 468 | 20230927 | 121000 | 5349691700 | 54100 | 54200 | 54200 | 54100 | 105 |
| 469 | 20230927 | 120900 | 5344010100 | 54200 | 54100 | 54200 | 54100 | 866 |
| 470 | 20230927 | 120800 | 5297155900 | 54100 | 54100 | 54200 | 54100 | 183 |
| 471 | 20230927 | 120700 | 5287250000 | 54100 | 54100 | 54200 | 54100 | 151 |
| 472 | 20230927 | 120600 | 5279079600 | 54100 | 54100 | 54200 | 54000 | 1585 |
| 473 | 20230927 | 120500 | 5193329500 | 54100 | 54100 | 54200 | 54100 | 229 |
| 474 | 20230927 | 120400 | 5180939300 | 54100 | 54100 | 54200 | 54100 | 561 |
| 475 | 20230927 | 120300 | 5150586200 | 54100 | 54100 | 54200 | 54100 | 155 |
| 476 | 20230927 | 120200 | 5142198200 | 54200 | 54100 | 54200 | 54100 | 745 |
| 477 | 20230927 | 120100 | 5101889200 | 54100 | 54100 | 54200 | 54100 | 281 |
| 478 | 20230927 | 120000 | 5086682500 | 54100 | 54100 | 54200 | 54100 | 191 |
| 479 | 20230927 | 115900 | 5076345000 | 54200 | 54100 | 54200 | 54100 | 230 |
| 480 | 20230927 | 115800 | 5063897700 | 54100 | 54100 | 54200 | 54100 | 248 |
| 481 | 20230927 | 115700 | 5050477800 | 54200 | 54100 | 54200 | 54100 | 158 |
| 482 | 20230927 | 115600 | 5041926200 | 54100 | 54200 | 54200 | 54100 | 298 |
| 483 | 20230927 | 115500 | 5025801600 | 54100 | 54100 | 54200 | 54100 | 155 |
| 484 | 20230927 | 115400 | 5017412800 | 54100 | 54100 | 54200 | 54100 | 82 |
| 485 | 20230927 | 115300 | 5012974500 | 54100 | 54100 | 54200 | 54100 | 263 |
| 486 | 20230927 | 115200 | 4998739200 | 54100 | 54100 | 54200 | 54100 | 104 |
| 487 | 20230927 | 115100 | 4993107400 | 54200 | 54100 | 54200 | 54100 | 86 |
| 488 | 20230927 | 115000 | 4988451900 | 54100 | 54200 | 54200 | 54100 | 368 |
| 489 | 20230927 | 114900 | 4968540100 | 54100 | 54200 | 54200 | 54100 | 289 |
| 490 | 20230927 | 114800 | 4952895200 | 54200 | 54100 | 54200 | 54100 | 105 |
| 491 | 20230927 | 114700 | 4947210800 | 54100 | 54200 | 54200 | 54100 | 155 |
| 492 | 20230927 | 114600 | 4938823900 | 54200 | 54100 | 54200 | 54100 | 178 |
| 493 | 20230927 | 114500 | 4929191100 | 54100 | 54100 | 54200 | 54100 | 313 |
| 494 | 20230927 | 114400 | 4912254700 | 54100 | 54000 | 54100 | 53900 | 1530 |
| 495 | 20230927 | 114300 | 4829588800 | 53900 | 53900 | 54000 | 53900 | 241 |
| 496 | 20230927 | 114200 | 4816589900 | 53900 | 53900 | 54000 | 53900 | 107 |
| 497 | 20230927 | 114100 | 4810821400 | 53900 | 54000 | 54000 | 53900 | 190 |
| 498 | 20230927 | 114000 | 4800576700 | 54000 | 54000 | 54000 | 53900 | 167 |
| 499 | 20230927 | 113900 | 4791572200 | 53900 | 53900 | 54000 | 53900 | 141 |
| 500 | 20230927 | 113800 | 4783970900 | 53900 | 53900 | 54000 | 53900 | 311 |
| 501 | 20230927 | 113700 | 4767204200 | 53900 | 53900 | 54000 | 53900 | 389 |
| 502 | 20230927 | 113600 | 4746227100 | 53900 | 54000 | 54000 | 53900 | 396 |
| 503 | 20230927 | 113500 | 4724871700 | 54000 | 53900 | 54000 | 53900 | 140 |
| 504 | 20230927 | 113400 | 4717318800 | 53900 | 54100 | 54100 | 53900 | 216 |
| 505 | 20230927 | 113300 | 4705654200 | 54100 | 54000 | 54100 | 53900 | 130 |
| 506 | 20230927 | 113200 | 4698635100 | 54000 | 54000 | 54000 | 53900 | 469 |
| 507 | 20230927 | 113100 | 4673314700 | 54000 | 54000 | 54100 | 54000 | 202 |
| 508 | 20230927 | 113000 | 4662403400 | 54000 | 54100 | 54100 | 54000 | 124 |
| 509 | 20230927 | 112900 | 4655705500 | 54000 | 54100 | 54200 | 54000 | 123 |
| 510 | 20230927 | 112800 | 4649059400 | 54100 | 53900 | 54100 | 53800 | 1638 |
| 511 | 20230927 | 112700 | 4560649000 | 53900 | 54000 | 54000 | 53900 | 149 |
| 512 | 20230927 | 112600 | 4552616900 | 54000 | 53900 | 54000 | 53900 | 129 |
| 513 | 20230927 | 112500 | 4545660600 | 53900 | 53900 | 54000 | 53900 | 177 |
| 514 | 20230927 | 112400 | 4536118000 | 53900 | 54000 | 54000 | 53900 | 138 |
| 515 | 20230927 | 112300 | 4528677500 | 54000 | 53900 | 54000 | 53900 | 213 |
| 516 | 20230927 | 112200 | 4517194500 | 53900 | 54000 | 54000 | 53900 | 866 |
| 517 | 20230927 | 112100 | 4470513600 | 54000 | 53900 | 54000 | 53900 | 146 |
| 518 | 20230927 | 112000 | 4462640800 | 53900 | 53900 | 54000 | 53900 | 151 |
| 519 | 20230927 | 111900 | 4454500300 | 54000 | 53900 | 54000 | 53900 | 294 |
| 520 | 20230927 | 111800 | 4438650200 | 53900 | 54000 | 54000 | 53900 | 378 |
| 521 | 20230927 | 111700 | 4418267800 | 54000 | 53900 | 54000 | 53900 | 111 |
| 522 | 20230927 | 111600 | 4412283800 | 54000 | 54000 | 54000 | 53900 | 520 |
| 523 | 20230927 | 111500 | 4384252100 | 53900 | 53900 | 54000 | 53900 | 217 |
| 524 | 20230927 | 111400 | 4372551300 | 54100 | 54000 | 54100 | 54000 | 277 |
| 525 | 20230927 | 111300 | 4357590800 | 54000 | 54000 | 54100 | 54000 | 83 |
| 526 | 20230927 | 111200 | 4353106600 | 54000 | 54100 | 54100 | 54000 | 671 |
| 527 | 20230927 | 111100 | 4316868700 | 54000 | 54000 | 54100 | 54000 | 618 |
| 528 | 20230927 | 111000 | 4283495400 | 54000 | 54100 | 54100 | 54000 | 158 |
| 529 | 20230927 | 110900 | 4274958800 | 54000 | 54000 | 54100 | 54000 | 180 |
| 530 | 20230927 | 110800 | 4265231800 | 54000 | 54200 | 54200 | 54000 | 259 |
| 531 | 20230927 | 110700 | 4251232600 | 54200 | 54100 | 54200 | 54100 | 504 |
| 532 | 20230927 | 110600 | 4223961100 | 54100 | 54100 | 54200 | 54100 | 206 |
| 533 | 20230927 | 110500 | 4212808500 | 54100 | 54100 | 54300 | 54100 | 137 |
| 534 | 20230927 | 110400 | 4205382900 | 54100 | 54200 | 54300 | 54100 | 347 |
| 535 | 20230927 | 110300 | 4186576900 | 54200 | 54300 | 54400 | 54200 | 362 |
| 536 | 20230927 | 110200 | 4166948900 | 54200 | 54400 | 54400 | 54200 | 481 |
| 537 | 20230927 | 110100 | 4140832400 | 54200 | 54300 | 54400 | 54200 | 97 |
| 538 | 20230927 | 110000 | 4135565900 | 54300 | 54300 | 54400 | 54200 | 1505 |
| 539 | 20230927 | 105900 | 4053714600 | 54300 | 54400 | 54400 | 54300 | 171 |
| 540 | 20230927 | 105800 | 4044417400 | 54400 | 54400 | 54400 | 54200 | 265 |
| 541 | 20230927 | 105700 | 4030020700 | 54400 | 54200 | 54400 | 54100 | 803 |
| 542 | 20230927 | 105600 | 3986440000 | 54200 | 54200 | 54300 | 54200 | 322 |
| 543 | 20230927 | 105500 | 3968978100 | 54300 | 54300 | 54300 | 54200 | 247 |
| 544 | 20230927 | 105400 | 3955577200 | 54300 | 54300 | 54300 | 54200 | 215 |
| 545 | 20230927 | 105300 | 3943911600 | 54200 | 54100 | 54300 | 54100 | 544 |
| 546 | 20230927 | 105200 | 3914396700 | 54200 | 54200 | 54200 | 54100 | 307 |
| 547 | 20230927 | 105100 | 3897762300 | 54200 | 54200 | 54200 | 54100 | 275 |
| 548 | 20230927 | 105000 | 3882868700 | 54200 | 54100 | 54200 | 54000 | 757 |
| 549 | 20230927 | 104900 | 3841917400 | 54100 | 54100 | 54100 | 54000 | 232 |
| 550 | 20230927 | 104800 | 3829377100 | 54100 | 54100 | 54100 | 54000 | 297 |
| 551 | 20230927 | 104700 | 3813324000 | 54100 | 54200 | 54200 | 54000 | 189 |
| 552 | 20230927 | 104600 | 3803099800 | 54200 | 54200 | 54200 | 54100 | 473 |
| 553 | 20230927 | 104500 | 3777498200 | 54200 | 54200 | 54200 | 54100 | 305 |
| 554 | 20230927 | 104400 | 3760978600 | 54200 | 54200 | 54200 | 54100 | 161 |
| 555 | 20230927 | 104300 | 3752257500 | 54200 | 54300 | 54300 | 54100 | 414 |
| 556 | 20230927 | 104200 | 3729826000 | 54300 | 54300 | 54300 | 54200 | 319 |
| 557 | 20230927 | 104100 | 3712522500 | 54300 | 54400 | 54400 | 54200 | 282 |
| 558 | 20230927 | 104000 | 3697216900 | 54300 | 54500 | 54500 | 54200 | 1069 |
| 559 | 20230927 | 103900 | 3639153700 | 54500 | 54400 | 54500 | 54300 | 314 |
| 560 | 20230927 | 103800 | 3622066800 | 54400 | 54400 | 54400 | 54300 | 408 |
| 561 | 20230927 | 103700 | 3599884500 | 54400 | 54400 | 54400 | 54300 | 995 |
| 562 | 20230927 | 103600 | 3545789200 | 54400 | 54300 | 54400 | 54300 | 4014 |
| 563 | 20230927 | 103500 | 3327814000 | 54300 | 54300 | 54300 | 54200 | 221 |
| 564 | 20230927 | 103400 | 3315814000 | 54200 | 54300 | 54300 | 54200 | 374 |
| 565 | 20230927 | 103300 | 3295526000 | 54200 | 54300 | 54300 | 54200 | 236 |
| 566 | 20230927 | 103200 | 3282717600 | 54300 | 54300 | 54300 | 54200 | 281 |
| 567 | 20230927 | 103100 | 3267472800 | 54300 | 54300 | 54300 | 54200 | 324 |
| 568 | 20230927 | 103000 | 3249891500 | 54300 | 54300 | 54300 | 54200 | 274 |
| 569 | 20230927 | 102900 | 3235023300 | 54300 | 54300 | 54300 | 54200 | 225 |
| 570 | 20230927 | 102800 | 3222816000 | 54300 | 54300 | 54300 | 54200 | 147 |
| 571 | 20230927 | 102700 | 3214840800 | 54300 | 54200 | 54300 | 54200 | 180 |
| 572 | 20230927 | 102600 | 3205077900 | 54300 | 54200 | 54300 | 54200 | 319 |
| 573 | 20230927 | 102500 | 3187763700 | 54300 | 54100 | 54300 | 54100 | 1180 |
| 574 | 20230927 | 102400 | 3123806200 | 54100 | 54200 | 54200 | 54100 | 144 |
| 575 | 20230927 | 102300 | 3116009600 | 54200 | 54200 | 54200 | 54100 | 207 |
| 576 | 20230927 | 102200 | 3104806100 | 54200 | 54200 | 54200 | 54100 | 254 |
| 577 | 20230927 | 102100 | 3091059000 | 54200 | 54100 | 54200 | 54100 | 117 |
| 578 | 20230927 | 102000 | 3084724700 | 54200 | 54000 | 54200 | 54000 | 630 |
| 579 | 20230927 | 101900 | 3050642800 | 54000 | 54000 | 54100 | 54000 | 863 |
| 580 | 20230927 | 101800 | 3004030400 | 53900 | 53900 | 54000 | 53900 | 264 |
| 581 | 20230927 | 101700 | 2989782200 | 53900 | 54000 | 54000 | 53900 | 102 |
| 582 | 20230927 | 101600 | 2984282100 | 54000 | 54000 | 54000 | 53900 | 403 |
| 583 | 20230927 | 101500 | 2962541400 | 54000 | 54100 | 54100 | 54000 | 543 |
| 584 | 20230927 | 101400 | 2933219100 | 54100 | 54100 | 54100 | 54000 | 74 |
| 585 | 20230927 | 101300 | 2929215900 | 54000 | 54100 | 54100 | 54000 | 259 |
| 586 | 20230927 | 101200 | 2915222300 | 54000 | 54000 | 54100 | 54000 | 125 |
| 587 | 20230927 | 101100 | 2908469600 | 54000 | 54000 | 54100 | 53900 | 1080 |
| 588 | 20230927 | 101000 | 2850142700 | 54000 | 53900 | 54000 | 53900 | 138 |
| 589 | 20230927 | 100900 | 2842701500 | 53900 | 53900 | 54000 | 53900 | 519 |
| 590 | 20230927 | 100800 | 2814725200 | 53900 | 54000 | 54000 | 53900 | 151 |
| 591 | 20230927 | 100700 | 2806584300 | 53900 | 54000 | 54000 | 53900 | 389 |
| 592 | 20230927 | 100600 | 2785614100 | 53900 | 54100 | 54100 | 53900 | 575 |
| 593 | 20230927 | 100500 | 2754556600 | 54000 | 54100 | 54100 | 54000 | 130 |
| 594 | 20230927 | 100400 | 2747530700 | 54100 | 54000 | 54100 | 54000 | 469 |
| 595 | 20230927 | 100300 | 2722197200 | 54100 | 54100 | 54100 | 54000 | 534 |
| 596 | 20230927 | 100200 | 2693345200 | 54000 | 54100 | 54100 | 54000 | 160 |
| 597 | 20230927 | 100100 | 2684694400 | 54100 | 54100 | 54200 | 54000 | 904 |
| 598 | 20230927 | 100000 | 2635838600 | 54100 | 54200 | 54300 | 54100 | 264 |
| 599 | 20230927 | 095900 | 2621534200 | 54100 | 54300 | 54300 | 54100 | 289 |
| 600 | 20230927 | 095800 | 2605861100 | 54300 | 54300 | 54300 | 54200 | 193 |
| 601 | 20230927 | 095700 | 2595389300 | 54300 | 54300 | 54300 | 54200 | 211 |
| 602 | 20230927 | 095600 | 2583939900 | 54200 | 54200 | 54300 | 54200 | 738 |
| 603 | 20230927 | 095500 | 2543935000 | 54200 | 54100 | 54200 | 54000 | 716 |
| 604 | 20230927 | 095400 | 2505168500 | 54100 | 54100 | 54100 | 54000 | 116 |
| 605 | 20230927 | 095300 | 2498895100 | 54100 | 54100 | 54100 | 54000 | 200 |
| 606 | 20230927 | 095200 | 2488084300 | 54000 | 54200 | 54200 | 54000 | 474 |
| 607 | 20230927 | 095100 | 2462438700 | 54200 | 54300 | 54300 | 54100 | 428 |
| 608 | 20230927 | 095000 | 2439234300 | 54300 | 54200 | 54300 | 54200 | 132 |
| 609 | 20230927 | 094900 | 2432071000 | 54200 | 54300 | 54300 | 54100 | 278 |
| 610 | 20230927 | 094800 | 2417013100 | 54300 | 54200 | 54300 | 54100 | 209 |
| 611 | 20230927 | 094700 | 2405691100 | 54200 | 54200 | 54200 | 54100 | 156 |
| 612 | 20230927 | 094600 | 2397239900 | 54100 | 54100 | 54200 | 54100 | 138 |
| 613 | 20230927 | 094500 | 2389765500 | 54200 | 54200 | 54300 | 54100 | 247 |
| 614 | 20230927 | 094400 | 2376377600 | 54100 | 54200 | 54300 | 54100 | 283 |
| 615 | 20230927 | 094300 | 2361035300 | 54200 | 54300 | 54300 | 54100 | 264 |
| 616 | 20230927 | 094200 | 2346722400 | 54300 | 54400 | 54400 | 54200 | 683 |
| 617 | 20230927 | 094100 | 2309661600 | 54300 | 54300 | 54400 | 54200 | 1154 |
| 618 | 20230927 | 094000 | 2246985400 | 54300 | 54300 | 54300 | 54200 | 290 |
| 619 | 20230927 | 093900 | 2231241800 | 54200 | 54300 | 54300 | 54200 | 720 |
| 620 | 20230927 | 093800 | 2192189900 | 54300 | 54200 | 54300 | 54100 | 477 |
| 621 | 20230927 | 093700 | 2166332800 | 54200 | 54300 | 54300 | 54100 | 567 |
| 622 | 20230927 | 093600 | 2135596300 | 54300 | 54200 | 54300 | 54100 | 110 |
| 623 | 20230927 | 093500 | 2129630000 | 54200 | 54100 | 54200 | 54100 | 306 |
| 624 | 20230927 | 093400 | 2113061900 | 54100 | 54100 | 54100 | 54000 | 364 |
| 625 | 20230927 | 093300 | 2093381500 | 54100 | 53900 | 54100 | 53800 | 1821 |
| 626 | 20230927 | 093200 | 1995113600 | 54000 | 53900 | 54000 | 53900 | 394 |
| 627 | 20230927 | 093100 | 1973876600 | 53800 | 53700 | 53900 | 53700 | 454 |
| 628 | 20230927 | 093000 | 1949472300 | 53700 | 53900 | 54000 | 53700 | 1391 |
| 629 | 20230927 | 092900 | 1874640400 | 53900 | 53900 | 53900 | 53900 | 462 |
| 630 | 20230927 | 092800 | 1849738600 | 53900 | 54000 | 54000 | 53900 | 545 |
| 631 | 20230927 | 092700 | 1820356900 | 53900 | 53900 | 54000 | 53900 | 891 |
| 632 | 20230927 | 092600 | 1772331700 | 53900 | 54000 | 54000 | 53900 | 150 |
| 633 | 20230927 | 092500 | 1764238100 | 54000 | 53900 | 54000 | 53900 | 123 |
| 634 | 20230927 | 092400 | 1757604400 | 53900 | 54100 | 54100 | 53900 | 794 |
| 635 | 20230927 | 092300 | 1714760900 | 54100 | 54200 | 54300 | 54000 | 288 |
| 636 | 20230927 | 092200 | 1699160000 | 54200 | 54200 | 54300 | 54200 | 165 |
| 637 | 20230927 | 092100 | 1690208400 | 54200 | 54100 | 54300 | 54100 | 1170 |
| 638 | 20230927 | 092000 | 1626831000 | 54100 | 54200 | 54200 | 54000 | 1436 |
| 639 | 20230927 | 091900 | 1549156400 | 54200 | 54300 | 54300 | 54200 | 672 |
| 640 | 20230927 | 091800 | 1512732500 | 54300 | 54400 | 54400 | 54200 | 145 |
| 641 | 20230927 | 091700 | 1504859000 | 54400 | 54400 | 54400 | 54200 | 779 |
| 642 | 20230927 | 091600 | 1462551000 | 54300 | 54300 | 54400 | 54300 | 635 |
| 643 | 20230927 | 091500 | 1428057000 | 54300 | 54400 | 54400 | 54200 | 381 |
| 644 | 20230927 | 091400 | 1407352400 | 54300 | 54400 | 54400 | 54300 | 285 |
| 645 | 20230927 | 091300 | 1391854100 | 54400 | 54300 | 54500 | 54200 | 2520 |
| 646 | 20230927 | 091200 | 1254649700 | 54300 | 54200 | 54300 | 54100 | 550 |
| 647 | 20230927 | 091100 | 1224806800 | 54200 | 54300 | 54400 | 54200 | 1302 |
| 648 | 20230927 | 091000 | 1154080300 | 54300 | 54300 | 54400 | 54200 | 717 |
| 649 | 20230927 | 090900 | 1115134500 | 54200 | 54000 | 54200 | 53900 | 1346 |
| 650 | 20230927 | 090800 | 1042311300 | 54000 | 54200 | 54200 | 53900 | 1632 |
| 651 | 20230927 | 090700 | 954098500 | 54200 | 54200 | 54200 | 54100 | 533 |
| 652 | 20230927 | 090600 | 925214100 | 54200 | 54000 | 54200 | 53900 | 1941 |
| 653 | 20230927 | 090500 | 820324300 | 53900 | 53900 | 53900 | 53700 | 1519 |
| 654 | 20230927 | 090400 | 738523100 | 53900 | 53800 | 54000 | 53700 | 1221 |
| 655 | 20230927 | 090300 | 672767500 | 53800 | 53500 | 53800 | 53400 | 1104 |
| 656 | 20230927 | 090200 | 613483000 | 53500 | 53200 | 53500 | 53100 | 1141 |
| 657 | 20230927 | 090100 | 552674600 | 53200 | 53400 | 53400 | 53000 | 5958 |
| 658 | 20230927 | 090000 | 236254600 | 53400 | 53500 | 53700 | 53300 | 4315 |