36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 3 | 20231006 | 195600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 4 | 20231006 | 195500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 5 | 20231006 | 195400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 6 | 20231006 | 195300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 7 | 20231006 | 195200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 8 | 20231006 | 195100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 9 | 20231006 | 195000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 10 | 20231006 | 194900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 11 | 20231006 | 194800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 12 | 20231006 | 194700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 13 | 20231006 | 194600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 14 | 20231006 | 194500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 15 | 20231006 | 194400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 16 | 20231006 | 194300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 17 | 20231006 | 194200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 18 | 20231006 | 194100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 19 | 20231006 | 194000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 20 | 20231006 | 193900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 21 | 20231006 | 193800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 22 | 20231006 | 193700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 23 | 20231006 | 193600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 24 | 20231006 | 193500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 25 | 20231006 | 193400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 26 | 20231006 | 193300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 27 | 20231006 | 193200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 28 | 20231006 | 193100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 29 | 20231006 | 193000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 30 | 20231006 | 192900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 31 | 20231006 | 192800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 32 | 20231006 | 192700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 33 | 20231006 | 192600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 34 | 20231006 | 192500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 35 | 20231006 | 192400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 36 | 20231006 | 192300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 37 | 20231006 | 192200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 38 | 20231006 | 192100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 39 | 20231006 | 192000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 40 | 20231006 | 191900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 41 | 20231006 | 191800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 42 | 20231006 | 191700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 43 | 20231006 | 191600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 44 | 20231006 | 191500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 45 | 20231006 | 191400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 46 | 20231006 | 191300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 47 | 20231006 | 191200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 48 | 20231006 | 191100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 49 | 20231006 | 191000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 50 | 20231006 | 190900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 51 | 20231006 | 190800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 52 | 20231006 | 190700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 53 | 20231006 | 190600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 54 | 20231006 | 190500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 55 | 20231006 | 190400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 56 | 20231006 | 190300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 57 | 20231006 | 190200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 58 | 20231006 | 190100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 59 | 20231006 | 190000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 60 | 20231006 | 185900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 61 | 20231006 | 185800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 62 | 20231006 | 185700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 63 | 20231006 | 185600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 64 | 20231006 | 185500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 65 | 20231006 | 185400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 66 | 20231006 | 185300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 67 | 20231006 | 185200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 68 | 20231006 | 185100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 69 | 20231006 | 185000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 70 | 20231006 | 184900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 71 | 20231006 | 184800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 72 | 20231006 | 184700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 73 | 20231006 | 184600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 74 | 20231006 | 184500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 75 | 20231006 | 184400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 76 | 20231006 | 184300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 77 | 20231006 | 184200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 78 | 20231006 | 184100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 79 | 20231006 | 184000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 80 | 20231006 | 183900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 81 | 20231006 | 183800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 82 | 20231006 | 183700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 83 | 20231006 | 183600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 84 | 20231006 | 183500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 85 | 20231006 | 183400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 86 | 20231006 | 183300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 87 | 20231006 | 183200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 88 | 20231006 | 183100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 89 | 20231006 | 183000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 90 | 20231006 | 182900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 91 | 20231006 | 182800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 92 | 20231006 | 182700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 93 | 20231006 | 182600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 94 | 20231006 | 182500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 95 | 20231006 | 182400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 96 | 20231006 | 182300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 97 | 20231006 | 182200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 98 | 20231006 | 182100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 99 | 20231006 | 182000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 100 | 20231006 | 181900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 101 | 20231006 | 181800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 102 | 20231006 | 181700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 103 | 20231006 | 181600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 104 | 20231006 | 181500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 105 | 20231006 | 181400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 106 | 20231006 | 181300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 107 | 20231006 | 181200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 108 | 20231006 | 181100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 109 | 20231006 | 181000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 110 | 20231006 | 180900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 111 | 20231006 | 180800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 112 | 20231006 | 180700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 113 | 20231006 | 180600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 114 | 20231006 | 180500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 115 | 20231006 | 180400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 116 | 20231006 | 180300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 117 | 20231006 | 180200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 118 | 20231006 | 180100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 119 | 20231006 | 180000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 120 | 20231006 | 175900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 121 | 20231006 | 175800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 122 | 20231006 | 175700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 123 | 20231006 | 175600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 124 | 20231006 | 175500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 125 | 20231006 | 175400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 126 | 20231006 | 175300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 127 | 20231006 | 175200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 128 | 20231006 | 175100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 129 | 20231006 | 175000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 130 | 20231006 | 174900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 131 | 20231006 | 174800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 132 | 20231006 | 174700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 133 | 20231006 | 174600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 134 | 20231006 | 174500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 135 | 20231006 | 174400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 136 | 20231006 | 174300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 137 | 20231006 | 174200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 138 | 20231006 | 174100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 139 | 20231006 | 174000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 140 | 20231006 | 173900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 141 | 20231006 | 173800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 142 | 20231006 | 173700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 143 | 20231006 | 173600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 144 | 20231006 | 173500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 145 | 20231006 | 173400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 146 | 20231006 | 173300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 147 | 20231006 | 173200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 148 | 20231006 | 173100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 149 | 20231006 | 173000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 150 | 20231006 | 172900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 151 | 20231006 | 172800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 152 | 20231006 | 172700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 153 | 20231006 | 172600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 154 | 20231006 | 172500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 155 | 20231006 | 172400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 156 | 20231006 | 172300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 157 | 20231006 | 172200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 158 | 20231006 | 172100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 159 | 20231006 | 172000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 160 | 20231006 | 171900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 161 | 20231006 | 171800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 162 | 20231006 | 171700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 163 | 20231006 | 171600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 164 | 20231006 | 171500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 165 | 20231006 | 171400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 166 | 20231006 | 171300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 167 | 20231006 | 171200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 168 | 20231006 | 171100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 169 | 20231006 | 171000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 170 | 20231006 | 170900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 171 | 20231006 | 170800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 172 | 20231006 | 170700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 173 | 20231006 | 170600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 174 | 20231006 | 170500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 175 | 20231006 | 170400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 176 | 20231006 | 170300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 177 | 20231006 | 170200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 178 | 20231006 | 170100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 179 | 20231006 | 170000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 180 | 20231006 | 165900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 181 | 20231006 | 165800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 182 | 20231006 | 165700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 183 | 20231006 | 165600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 184 | 20231006 | 165500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 185 | 20231006 | 165400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 186 | 20231006 | 165300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 187 | 20231006 | 165200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 188 | 20231006 | 165100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 189 | 20231006 | 165000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 190 | 20231006 | 164900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 191 | 20231006 | 164800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 192 | 20231006 | 164700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 193 | 20231006 | 164600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 194 | 20231006 | 164500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 195 | 20231006 | 164400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 196 | 20231006 | 164300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 197 | 20231006 | 164200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 198 | 20231006 | 164100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 199 | 20231006 | 164000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 200 | 20231006 | 163900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 201 | 20231006 | 163800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 202 | 20231006 | 163700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 203 | 20231006 | 163600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 204 | 20231006 | 163500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 205 | 20231006 | 163400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 206 | 20231006 | 163300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 207 | 20231006 | 163200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 208 | 20231006 | 163100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 209 | 20231006 | 163000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 210 | 20231006 | 162900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 211 | 20231006 | 162800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 212 | 20231006 | 162700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 213 | 20231006 | 162600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 214 | 20231006 | 162500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 215 | 20231006 | 162400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 216 | 20231006 | 162300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 217 | 20231006 | 162200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 218 | 20231006 | 162100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 219 | 20231006 | 162000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 220 | 20231006 | 161900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 221 | 20231006 | 161800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 222 | 20231006 | 161700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 223 | 20231006 | 161600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 224 | 20231006 | 161500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 225 | 20231006 | 161400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 226 | 20231006 | 161300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 227 | 20231006 | 161200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 228 | 20231006 | 161100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 229 | 20231006 | 161000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 230 | 20231006 | 160900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 231 | 20231006 | 160800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 232 | 20231006 | 160700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 233 | 20231006 | 160600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 234 | 20231006 | 160500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 235 | 20231006 | 160400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 236 | 20231006 | 160300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 237 | 20231006 | 160200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 238 | 20231006 | 160100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 239 | 20231006 | 160000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 240 | 20231006 | 155900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 241 | 20231006 | 155800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 242 | 20231006 | 155700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 243 | 20231006 | 155600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 244 | 20231006 | 155500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 245 | 20231006 | 155400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 246 | 20231006 | 155300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 247 | 20231006 | 155200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 248 | 20231006 | 155100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 249 | 20231006 | 155000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 250 | 20231006 | 154900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 251 | 20231006 | 154800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 252 | 20231006 | 154700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 253 | 20231006 | 154600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 254 | 20231006 | 154500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 255 | 20231006 | 154400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 256 | 20231006 | 154300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 257 | 20231006 | 154200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 258 | 20231006 | 154100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 259 | 20231006 | 154000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 260 | 20231006 | 153900 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 261 | 20231006 | 153800 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 262 | 20231006 | 153700 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 263 | 20231006 | 153600 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 264 | 20231006 | 153500 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 265 | 20231006 | 153400 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 266 | 20231006 | 153300 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 267 | 20231006 | 153200 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 268 | 20231006 | 153100 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 0 |
| 269 | 20231006 | 153000 | 19288011650 | 48750 | 48750 | 48750 | 48750 | 20074 |
| 270 | 20231006 | 152900 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20231006 | 152800 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 272 | 20231006 | 152700 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 273 | 20231006 | 152600 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 274 | 20231006 | 152500 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 275 | 20231006 | 152400 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 276 | 20231006 | 152300 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 277 | 20231006 | 152200 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 278 | 20231006 | 152100 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 279 | 20231006 | 152000 | 18309404150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 280 | 20231006 | 151900 | 18309404150 | 48700 | 48700 | 48750 | 48600 | 415 |
| 281 | 20231006 | 151800 | 18289205800 | 48700 | 48600 | 48750 | 48600 | 386 |
| 282 | 20231006 | 151700 | 18270409400 | 48650 | 48750 | 48750 | 48650 | 1277 |
| 283 | 20231006 | 151600 | 18208226500 | 48750 | 48650 | 48750 | 48650 | 1392 |
| 284 | 20231006 | 151500 | 18140416200 | 48700 | 48700 | 48800 | 48650 | 1290 |
| 285 | 20231006 | 151400 | 18077520950 | 48700 | 48850 | 48850 | 48650 | 1510 |
| 286 | 20231006 | 151300 | 18003871800 | 48850 | 48750 | 48850 | 48700 | 3089 |
| 287 | 20231006 | 151200 | 17853118400 | 48750 | 48700 | 48800 | 48600 | 1955 |
| 288 | 20231006 | 151100 | 17757861500 | 48700 | 48750 | 48800 | 48600 | 1138 |
| 289 | 20231006 | 151000 | 17702426850 | 48750 | 48650 | 48750 | 48550 | 1568 |
| 290 | 20231006 | 150900 | 17626072650 | 48600 | 48550 | 48700 | 48500 | 1539 |
| 291 | 20231006 | 150800 | 17551280250 | 48550 | 48550 | 48600 | 48450 | 1129 |
| 292 | 20231006 | 150700 | 17496502200 | 48550 | 48600 | 48600 | 48500 | 867 |
| 293 | 20231006 | 150600 | 17454395350 | 48600 | 48600 | 48650 | 48600 | 669 |
| 294 | 20231006 | 150500 | 17421875800 | 48650 | 48500 | 48650 | 48500 | 813 |
| 295 | 20231006 | 150400 | 17382391650 | 48500 | 48650 | 48650 | 48500 | 1243 |
| 296 | 20231006 | 150300 | 17321976650 | 48650 | 48600 | 48650 | 48600 | 398 |
| 297 | 20231006 | 150200 | 17302628850 | 48600 | 48600 | 48650 | 48550 | 447 |
| 298 | 20231006 | 150100 | 17280903600 | 48600 | 48700 | 48700 | 48550 | 1134 |
| 299 | 20231006 | 150000 | 17225775950 | 48700 | 48800 | 48800 | 48650 | 1440 |
| 300 | 20231006 | 145900 | 17155647900 | 48800 | 48650 | 48800 | 48600 | 2108 |
| 301 | 20231006 | 145800 | 17053017250 | 48650 | 48700 | 48700 | 48600 | 1346 |
| 302 | 20231006 | 145700 | 16987555650 | 48700 | 48750 | 48800 | 48650 | 1655 |
| 303 | 20231006 | 145600 | 16906892450 | 48700 | 48750 | 48850 | 48700 | 1660 |
| 304 | 20231006 | 145500 | 16825893150 | 48750 | 48650 | 48800 | 48650 | 1655 |
| 305 | 20231006 | 145400 | 16745279150 | 48650 | 48550 | 48700 | 48500 | 1253 |
| 306 | 20231006 | 145300 | 16684356300 | 48600 | 48600 | 48600 | 48500 | 1172 |
| 307 | 20231006 | 145200 | 16627436050 | 48550 | 48600 | 48600 | 48500 | 2311 |
| 308 | 20231006 | 145100 | 16515217750 | 48600 | 48700 | 48750 | 48550 | 1858 |
| 309 | 20231006 | 145000 | 16424799550 | 48700 | 48600 | 48700 | 48550 | 1391 |
| 310 | 20231006 | 144900 | 16357187950 | 48600 | 48400 | 48600 | 48350 | 5658 |
| 311 | 20231006 | 144800 | 16082999700 | 48400 | 48300 | 48400 | 48250 | 2311 |
| 312 | 20231006 | 144700 | 15971322100 | 48300 | 48300 | 48300 | 48250 | 1312 |
| 313 | 20231006 | 144600 | 15907973750 | 48300 | 48300 | 48300 | 48200 | 1181 |
| 314 | 20231006 | 144500 | 15850953050 | 48200 | 48300 | 48300 | 48200 | 1424 |
| 315 | 20231006 | 144400 | 15782221950 | 48250 | 48250 | 48300 | 48200 | 1059 |
| 316 | 20231006 | 144300 | 15731139650 | 48250 | 48200 | 48300 | 48200 | 1074 |
| 317 | 20231006 | 144200 | 15679318850 | 48250 | 48350 | 48400 | 48200 | 1417 |
| 318 | 20231006 | 144100 | 15610872850 | 48350 | 48200 | 48350 | 48200 | 891 |
| 319 | 20231006 | 144000 | 15567847250 | 48250 | 48300 | 48300 | 48200 | 620 |
| 320 | 20231006 | 143900 | 15537934250 | 48250 | 48250 | 48300 | 48200 | 1881 |
| 321 | 20231006 | 143800 | 15447150800 | 48200 | 48100 | 48250 | 48100 | 4362 |
| 322 | 20231006 | 143700 | 15237007550 | 48100 | 48150 | 48150 | 48050 | 5756 |
| 323 | 20231006 | 143600 | 14960093950 | 48100 | 48200 | 48200 | 48100 | 2795 |
| 324 | 20231006 | 143500 | 14825508550 | 48150 | 48200 | 48250 | 48150 | 1094 |
| 325 | 20231006 | 143400 | 14772788000 | 48200 | 48200 | 48250 | 48150 | 958 |
| 326 | 20231006 | 143300 | 14726612850 | 48200 | 48100 | 48200 | 48100 | 912 |
| 327 | 20231006 | 143200 | 14682686550 | 48150 | 48150 | 48200 | 48100 | 841 |
| 328 | 20231006 | 143100 | 14642191850 | 48200 | 48100 | 48200 | 48100 | 4465 |
| 329 | 20231006 | 143000 | 14427213800 | 48100 | 48100 | 48150 | 48100 | 500 |
| 330 | 20231006 | 142900 | 14403157000 | 48100 | 48150 | 48150 | 48100 | 793 |
| 331 | 20231006 | 142800 | 14365009050 | 48150 | 48100 | 48150 | 48100 | 765 |
| 332 | 20231006 | 142700 | 14328208900 | 48100 | 48150 | 48150 | 48100 | 181 |
| 333 | 20231006 | 142600 | 14319500400 | 48100 | 48150 | 48150 | 48100 | 473 |
| 334 | 20231006 | 142500 | 14296745000 | 48150 | 48100 | 48150 | 48100 | 433 |
| 335 | 20231006 | 142400 | 14275914300 | 48150 | 48100 | 48150 | 48100 | 1456 |
| 336 | 20231006 | 142300 | 14205876000 | 48150 | 48100 | 48150 | 48100 | 334 |
| 337 | 20231006 | 142200 | 14189808550 | 48100 | 48100 | 48150 | 48100 | 503 |
| 338 | 20231006 | 142100 | 14165613450 | 48100 | 48050 | 48100 | 48050 | 488 |
| 339 | 20231006 | 142000 | 14142159850 | 48050 | 48050 | 48100 | 48050 | 994 |
| 340 | 20231006 | 141900 | 14094365600 | 48100 | 48050 | 48150 | 48050 | 385 |
| 341 | 20231006 | 141800 | 14075861800 | 48100 | 48100 | 48150 | 48050 | 556 |
| 342 | 20231006 | 141700 | 14049129650 | 48150 | 48100 | 48150 | 48100 | 468 |
| 343 | 20231006 | 141600 | 14026612750 | 48050 | 48050 | 48100 | 48050 | 2473 |
| 344 | 20231006 | 141500 | 13907674100 | 48050 | 48100 | 48100 | 48050 | 754 |
| 345 | 20231006 | 141400 | 13871441650 | 48100 | 48050 | 48100 | 48050 | 769 |
| 346 | 20231006 | 141300 | 13834487050 | 48050 | 48050 | 48100 | 48050 | 318 |
| 347 | 20231006 | 141200 | 13819205950 | 48100 | 48050 | 48100 | 48050 | 645 |
| 348 | 20231006 | 141100 | 13788211950 | 48050 | 48050 | 48100 | 48050 | 273 |
| 349 | 20231006 | 141000 | 13775092800 | 48100 | 48050 | 48100 | 48050 | 395 |
| 350 | 20231006 | 140900 | 13756109600 | 48100 | 48150 | 48150 | 48050 | 1220 |
| 351 | 20231006 | 140800 | 13697433550 | 48100 | 48100 | 48150 | 48100 | 863 |
| 352 | 20231006 | 140700 | 13655921600 | 48100 | 48100 | 48150 | 48100 | 767 |
| 353 | 20231006 | 140600 | 13619024900 | 48100 | 48100 | 48150 | 48100 | 537 |
| 354 | 20231006 | 140500 | 13593184700 | 48100 | 48100 | 48150 | 48100 | 424 |
| 355 | 20231006 | 140400 | 13572787600 | 48150 | 48150 | 48150 | 48100 | 624 |
| 356 | 20231006 | 140300 | 13542757600 | 48150 | 48100 | 48150 | 48100 | 655 |
| 357 | 20231006 | 140200 | 13511234300 | 48100 | 48200 | 48200 | 48100 | 590 |
| 358 | 20231006 | 140100 | 13482848150 | 48150 | 48050 | 48150 | 48050 | 1559 |
| 359 | 20231006 | 140000 | 13407837100 | 48050 | 48100 | 48100 | 48050 | 5037 |
| 360 | 20231006 | 135900 | 13165766450 | 48100 | 48150 | 48200 | 48050 | 7995 |
| 361 | 20231006 | 135800 | 12781170600 | 48200 | 48150 | 48200 | 48150 | 375 |
| 362 | 20231006 | 135700 | 12763113200 | 48150 | 48150 | 48200 | 48100 | 565 |
| 363 | 20231006 | 135600 | 12735907950 | 48150 | 48150 | 48200 | 48100 | 801 |
| 364 | 20231006 | 135500 | 12697348500 | 48200 | 48150 | 48200 | 48100 | 3472 |
| 365 | 20231006 | 135400 | 12530172400 | 48200 | 48200 | 48200 | 48150 | 488 |
| 366 | 20231006 | 135300 | 12506664650 | 48200 | 48200 | 48250 | 48200 | 305 |
| 367 | 20231006 | 135200 | 12491963550 | 48250 | 48200 | 48250 | 48200 | 694 |
| 368 | 20231006 | 135100 | 12458510950 | 48200 | 48200 | 48250 | 48200 | 328 |
| 369 | 20231006 | 135000 | 12442700050 | 48200 | 48200 | 48250 | 48200 | 420 |
| 370 | 20231006 | 134900 | 12422454700 | 48200 | 48300 | 48300 | 48200 | 1612 |
| 371 | 20231006 | 134800 | 12344739300 | 48250 | 48200 | 48250 | 48200 | 824 |
| 372 | 20231006 | 134700 | 12304997950 | 48200 | 48200 | 48250 | 48200 | 1049 |
| 373 | 20231006 | 134600 | 12254417150 | 48250 | 48200 | 48250 | 48200 | 662 |
| 374 | 20231006 | 134500 | 12222497400 | 48200 | 48200 | 48250 | 48200 | 622 |
| 375 | 20231006 | 134400 | 12192512500 | 48200 | 48250 | 48300 | 48200 | 272 |
| 376 | 20231006 | 134300 | 12179399150 | 48200 | 48250 | 48300 | 48200 | 600 |
| 377 | 20231006 | 134200 | 12150467700 | 48350 | 48200 | 48350 | 48200 | 582 |
| 378 | 20231006 | 134100 | 12122372200 | 48300 | 48200 | 48300 | 48200 | 1328 |
| 379 | 20231006 | 134000 | 12058342250 | 48200 | 48200 | 48250 | 48200 | 283 |
| 380 | 20231006 | 133900 | 12044701050 | 48200 | 48200 | 48250 | 48200 | 538 |
| 381 | 20231006 | 133800 | 12018768000 | 48250 | 48200 | 48250 | 48150 | 2234 |
| 382 | 20231006 | 133700 | 11911103450 | 48200 | 48250 | 48300 | 48200 | 3780 |
| 383 | 20231006 | 133600 | 11728892050 | 48250 | 48200 | 48300 | 48200 | 419 |
| 384 | 20231006 | 133500 | 11708682250 | 48250 | 48250 | 48300 | 48250 | 652 |
| 385 | 20231006 | 133400 | 11677222150 | 48250 | 48300 | 48300 | 48250 | 318 |
| 386 | 20231006 | 133300 | 11661876000 | 48250 | 48250 | 48300 | 48250 | 365 |
| 387 | 20231006 | 133200 | 11644263450 | 48300 | 48250 | 48350 | 48250 | 462 |
| 388 | 20231006 | 133100 | 11621969850 | 48350 | 48250 | 48350 | 48200 | 703 |
| 389 | 20231006 | 133000 | 11588036200 | 48250 | 48250 | 48350 | 48250 | 238 |
| 390 | 20231006 | 132900 | 11576551700 | 48250 | 48300 | 48300 | 48250 | 2125 |
| 391 | 20231006 | 132800 | 11473938050 | 48300 | 48200 | 48300 | 48200 | 2047 |
| 392 | 20231006 | 132700 | 11375179100 | 48250 | 48250 | 48300 | 48200 | 1249 |
| 393 | 20231006 | 132600 | 11314931050 | 48250 | 48300 | 48300 | 48250 | 525 |
| 394 | 20231006 | 132500 | 11289597200 | 48250 | 48300 | 48350 | 48250 | 310 |
| 395 | 20231006 | 132400 | 11274632800 | 48250 | 48250 | 48350 | 48250 | 378 |
| 396 | 20231006 | 132300 | 11256386450 | 48250 | 48300 | 48300 | 48250 | 854 |
| 397 | 20231006 | 132200 | 11215167850 | 48250 | 48300 | 48350 | 48250 | 489 |
| 398 | 20231006 | 132100 | 11191557500 | 48250 | 48250 | 48350 | 48250 | 920 |
| 399 | 20231006 | 132000 | 11147134000 | 48300 | 48250 | 48300 | 48250 | 389 |
| 400 | 20231006 | 131900 | 11128364650 | 48250 | 48250 | 48300 | 48250 | 557 |
| 401 | 20231006 | 131800 | 11101484300 | 48250 | 48250 | 48300 | 48250 | 348 |
| 402 | 20231006 | 131700 | 11084692600 | 48250 | 48250 | 48300 | 48250 | 426 |
| 403 | 20231006 | 131600 | 11064137350 | 48300 | 48300 | 48300 | 48250 | 405 |
| 404 | 20231006 | 131500 | 11044592600 | 48250 | 48250 | 48300 | 48250 | 414 |
| 405 | 20231006 | 131400 | 11024613750 | 48300 | 48350 | 48350 | 48250 | 198 |
| 406 | 20231006 | 131300 | 11015052950 | 48300 | 48300 | 48350 | 48250 | 619 |
| 407 | 20231006 | 131200 | 10985170400 | 48300 | 48300 | 48350 | 48300 | 437 |
| 408 | 20231006 | 131100 | 10964061250 | 48350 | 48250 | 48350 | 48250 | 383 |
| 409 | 20231006 | 131000 | 10945571400 | 48300 | 48300 | 48350 | 48250 | 917 |
| 410 | 20231006 | 130900 | 10901260950 | 48300 | 48250 | 48300 | 48250 | 779 |
| 411 | 20231006 | 130800 | 10863646350 | 48250 | 48250 | 48300 | 48250 | 1084 |
| 412 | 20231006 | 130700 | 10811342100 | 48300 | 48250 | 48300 | 48250 | 499 |
| 413 | 20231006 | 130600 | 10787263750 | 48250 | 48250 | 48300 | 48250 | 373 |
| 414 | 20231006 | 130500 | 10769265900 | 48250 | 48250 | 48300 | 48250 | 322 |
| 415 | 20231006 | 130400 | 10753721950 | 48250 | 48250 | 48350 | 48200 | 861 |
| 416 | 20231006 | 130300 | 10712157600 | 48200 | 48250 | 48300 | 48200 | 976 |
| 417 | 20231006 | 130200 | 10665055800 | 48250 | 48200 | 48350 | 48200 | 832 |
| 418 | 20231006 | 130100 | 10624886000 | 48200 | 48250 | 48300 | 48200 | 662 |
| 419 | 20231006 | 130000 | 10592944450 | 48250 | 48250 | 48300 | 48250 | 319 |
| 420 | 20231006 | 125900 | 10577552200 | 48250 | 48250 | 48300 | 48200 | 562 |
| 421 | 20231006 | 125800 | 10550436750 | 48250 | 48250 | 48300 | 48250 | 153 |
| 422 | 20231006 | 125700 | 10543053850 | 48250 | 48300 | 48300 | 48250 | 1569 |
| 423 | 20231006 | 125600 | 10467334650 | 48300 | 48250 | 48350 | 48200 | 1291 |
| 424 | 20231006 | 125500 | 10405023850 | 48250 | 48250 | 48300 | 48250 | 1098 |
| 425 | 20231006 | 125400 | 10352044550 | 48250 | 48250 | 48300 | 48250 | 537 |
| 426 | 20231006 | 125300 | 10326130450 | 48300 | 48300 | 48350 | 48250 | 317 |
| 427 | 20231006 | 125200 | 10310825300 | 48300 | 48300 | 48350 | 48300 | 291 |
| 428 | 20231006 | 125100 | 10296769450 | 48300 | 48300 | 48300 | 48250 | 624 |
| 429 | 20231006 | 125000 | 10266641750 | 48250 | 48250 | 48300 | 48250 | 476 |
| 430 | 20231006 | 124900 | 10243665650 | 48250 | 48300 | 48350 | 48250 | 280 |
| 431 | 20231006 | 124800 | 10230149100 | 48300 | 48300 | 48300 | 48250 | 253 |
| 432 | 20231006 | 124700 | 10217929750 | 48250 | 48300 | 48300 | 48250 | 322 |
| 433 | 20231006 | 124600 | 10202383800 | 48300 | 48300 | 48350 | 48250 | 725 |
| 434 | 20231006 | 124500 | 10167373150 | 48300 | 48300 | 48350 | 48300 | 374 |
| 435 | 20231006 | 124400 | 10149308250 | 48300 | 48350 | 48350 | 48300 | 734 |
| 436 | 20231006 | 124300 | 10113846800 | 48350 | 48350 | 48350 | 48250 | 720 |
| 437 | 20231006 | 124200 | 10079050850 | 48300 | 48250 | 48300 | 48200 | 551 |
| 438 | 20231006 | 124100 | 10052452100 | 48250 | 48250 | 48300 | 48250 | 306 |
| 439 | 20231006 | 124000 | 10037687400 | 48300 | 48250 | 48300 | 48200 | 362 |
| 440 | 20231006 | 123900 | 10020228550 | 48250 | 48200 | 48250 | 48200 | 637 |
| 441 | 20231006 | 123800 | 9989524000 | 48200 | 48300 | 48300 | 48200 | 618 |
| 442 | 20231006 | 123700 | 9959709650 | 48300 | 48250 | 48300 | 48150 | 6204 |
| 443 | 20231006 | 123600 | 9660595150 | 48200 | 48200 | 48300 | 48200 | 568 |
| 444 | 20231006 | 123500 | 9633196650 | 48200 | 48200 | 48250 | 48200 | 592 |
| 445 | 20231006 | 123400 | 9604648050 | 48200 | 48250 | 48250 | 48200 | 1029 |
| 446 | 20231006 | 123300 | 9555021900 | 48200 | 48200 | 48250 | 48150 | 554 |
| 447 | 20231006 | 123200 | 9528318600 | 48200 | 48250 | 48250 | 48200 | 950 |
| 448 | 20231006 | 123100 | 9482526950 | 48200 | 48250 | 48250 | 48200 | 273 |
| 449 | 20231006 | 123000 | 9469366450 | 48200 | 48250 | 48300 | 48200 | 980 |
| 450 | 20231006 | 122900 | 9422097700 | 48250 | 48250 | 48300 | 48250 | 596 |
| 451 | 20231006 | 122800 | 9393339300 | 48250 | 48300 | 48300 | 48250 | 452 |
| 452 | 20231006 | 122700 | 9371524150 | 48300 | 48300 | 48350 | 48300 | 306 |
| 453 | 20231006 | 122600 | 9356742850 | 48300 | 48300 | 48400 | 48300 | 748 |
| 454 | 20231006 | 122500 | 9320600400 | 48300 | 48300 | 48350 | 48300 | 244 |
| 455 | 20231006 | 122400 | 9308813450 | 48350 | 48350 | 48350 | 48300 | 262 |
| 456 | 20231006 | 122300 | 9296157600 | 48300 | 48300 | 48350 | 48300 | 275 |
| 457 | 20231006 | 122200 | 9282868100 | 48300 | 48300 | 48400 | 48300 | 887 |
| 458 | 20231006 | 122100 | 9239979250 | 48300 | 48250 | 48350 | 48250 | 2339 |
| 459 | 20231006 | 122000 | 9127074700 | 48250 | 48250 | 48300 | 48250 | 848 |
| 460 | 20231006 | 121900 | 9086155850 | 48250 | 48300 | 48300 | 48250 | 1025 |
| 461 | 20231006 | 121800 | 9036682950 | 48300 | 48300 | 48350 | 48300 | 1192 |
| 462 | 20231006 | 121700 | 8979108850 | 48300 | 48300 | 48350 | 48300 | 408 |
| 463 | 20231006 | 121600 | 8959400950 | 48350 | 48300 | 48350 | 48300 | 659 |
| 464 | 20231006 | 121500 | 8927570300 | 48300 | 48400 | 48400 | 48300 | 2643 |
| 465 | 20231006 | 121400 | 8799782300 | 48350 | 48400 | 48400 | 48350 | 335 |
| 466 | 20231006 | 121300 | 8783584600 | 48400 | 48400 | 48450 | 48400 | 3385 |
| 467 | 20231006 | 121200 | 8619748850 | 48400 | 48400 | 48450 | 48400 | 316 |
| 468 | 20231006 | 121100 | 8604450150 | 48450 | 48500 | 48500 | 48400 | 1095 |
| 469 | 20231006 | 121000 | 8551407250 | 48450 | 48450 | 48500 | 48450 | 332 |
| 470 | 20231006 | 120900 | 8535321250 | 48450 | 48450 | 48500 | 48450 | 1561 |
| 471 | 20231006 | 120800 | 8459671050 | 48450 | 48450 | 48500 | 48450 | 829 |
| 472 | 20231006 | 120700 | 8419495050 | 48450 | 48500 | 48500 | 48450 | 383 |
| 473 | 20231006 | 120600 | 8400925700 | 48500 | 48500 | 48550 | 48500 | 546 |
| 474 | 20231006 | 120500 | 8374444100 | 48550 | 48500 | 48550 | 48500 | 503 |
| 475 | 20231006 | 120400 | 8350046200 | 48550 | 48550 | 48550 | 48500 | 225 |
| 476 | 20231006 | 120300 | 8339133100 | 48500 | 48500 | 48550 | 48500 | 226 |
| 477 | 20231006 | 120200 | 8328167950 | 48500 | 48550 | 48550 | 48500 | 363 |
| 478 | 20231006 | 120100 | 8310560950 | 48500 | 48500 | 48550 | 48500 | 263 |
| 479 | 20231006 | 120000 | 8297804650 | 48550 | 48500 | 48600 | 48500 | 1125 |
| 480 | 20231006 | 115900 | 8243200800 | 48500 | 48550 | 48550 | 48500 | 304 |
| 481 | 20231006 | 115800 | 8228455050 | 48500 | 48550 | 48550 | 48500 | 333 |
| 482 | 20231006 | 115700 | 8212295700 | 48550 | 48550 | 48600 | 48500 | 376 |
| 483 | 20231006 | 115600 | 8194046700 | 48550 | 48500 | 48600 | 48500 | 238 |
| 484 | 20231006 | 115500 | 8182495550 | 48550 | 48550 | 48600 | 48550 | 320 |
| 485 | 20231006 | 115400 | 8166959500 | 48550 | 48550 | 48550 | 48500 | 233 |
| 486 | 20231006 | 115300 | 8155648050 | 48550 | 48550 | 48600 | 48500 | 731 |
| 487 | 20231006 | 115200 | 8120159700 | 48550 | 48550 | 48550 | 48500 | 291 |
| 488 | 20231006 | 115100 | 8106040900 | 48550 | 48500 | 48550 | 48500 | 345 |
| 489 | 20231006 | 115000 | 8089306850 | 48550 | 48600 | 48600 | 48500 | 488 |
| 490 | 20231006 | 114900 | 8065608900 | 48550 | 48550 | 48600 | 48550 | 714 |
| 491 | 20231006 | 114800 | 8030943300 | 48550 | 48550 | 48600 | 48550 | 165 |
| 492 | 20231006 | 114700 | 8022931900 | 48550 | 48550 | 48600 | 48550 | 364 |
| 493 | 20231006 | 114600 | 8005258850 | 48550 | 48600 | 48600 | 48550 | 463 |
| 494 | 20231006 | 114500 | 7982779500 | 48550 | 48550 | 48600 | 48550 | 562 |
| 495 | 20231006 | 114400 | 7955493950 | 48550 | 48600 | 48600 | 48550 | 540 |
| 496 | 20231006 | 114300 | 7929257150 | 48550 | 48650 | 48650 | 48550 | 846 |
| 497 | 20231006 | 114200 | 7888148850 | 48600 | 48600 | 48650 | 48600 | 338 |
| 498 | 20231006 | 114100 | 7871715850 | 48650 | 48650 | 48650 | 48600 | 359 |
| 499 | 20231006 | 114000 | 7854253050 | 48650 | 48650 | 48700 | 48650 | 514 |
| 500 | 20231006 | 113900 | 7829246100 | 48650 | 48600 | 48650 | 48600 | 485 |
| 501 | 20231006 | 113800 | 7805662050 | 48550 | 48550 | 48600 | 48500 | 307 |
| 502 | 20231006 | 113700 | 7790758500 | 48500 | 48500 | 48550 | 48500 | 570 |
| 503 | 20231006 | 113600 | 7763112700 | 48500 | 48500 | 48550 | 48500 | 479 |
| 504 | 20231006 | 113500 | 7739869700 | 48500 | 48500 | 48550 | 48500 | 112 |
| 505 | 20231006 | 113400 | 7734436200 | 48500 | 48550 | 48550 | 48500 | 268 |
| 506 | 20231006 | 113300 | 7721436150 | 48500 | 48500 | 48500 | 48450 | 1366 |
| 507 | 20231006 | 113200 | 7655190000 | 48500 | 48500 | 48550 | 48500 | 979 |
| 508 | 20231006 | 113100 | 7607699650 | 48550 | 48500 | 48550 | 48500 | 257 |
| 509 | 20231006 | 113000 | 7595230450 | 48500 | 48500 | 48550 | 48450 | 267 |
| 510 | 20231006 | 112900 | 7582284000 | 48450 | 48450 | 48500 | 48400 | 1343 |
| 511 | 20231006 | 112800 | 7517202300 | 48400 | 48450 | 48450 | 48400 | 265 |
| 512 | 20231006 | 112700 | 7504370700 | 48400 | 48400 | 48450 | 48400 | 209 |
| 513 | 20231006 | 112600 | 7494254450 | 48400 | 48450 | 48450 | 48400 | 363 |
| 514 | 20231006 | 112500 | 7476678750 | 48400 | 48400 | 48450 | 48400 | 591 |
| 515 | 20231006 | 112400 | 7448064050 | 48400 | 48450 | 48450 | 48400 | 946 |
| 516 | 20231006 | 112300 | 7402237800 | 48450 | 48450 | 48500 | 48450 | 1301 |
| 517 | 20231006 | 112200 | 7339203700 | 48450 | 48450 | 48500 | 48450 | 1293 |
| 518 | 20231006 | 112100 | 7276539250 | 48450 | 48450 | 48500 | 48450 | 500 |
| 519 | 20231006 | 112000 | 7252310250 | 48450 | 48500 | 48500 | 48450 | 548 |
| 520 | 20231006 | 111900 | 7225757100 | 48500 | 48450 | 48500 | 48450 | 385 |
| 521 | 20231006 | 111800 | 7207100350 | 48450 | 48450 | 48500 | 48450 | 1120 |
| 522 | 20231006 | 111700 | 7152834800 | 48450 | 48550 | 48550 | 48450 | 3819 |
| 523 | 20231006 | 111600 | 6967682900 | 48550 | 48550 | 48600 | 48500 | 332 |
| 524 | 20231006 | 111500 | 6951567600 | 48550 | 48550 | 48600 | 48550 | 324 |
| 525 | 20231006 | 111400 | 6935836400 | 48550 | 48500 | 48600 | 48500 | 211 |
| 526 | 20231006 | 111300 | 6925593300 | 48550 | 48550 | 48550 | 48500 | 829 |
| 527 | 20231006 | 111200 | 6885381150 | 48550 | 48500 | 48550 | 48500 | 1921 |
| 528 | 20231006 | 111100 | 6792198050 | 48500 | 48600 | 48600 | 48500 | 2948 |
| 529 | 20231006 | 111000 | 6649075750 | 48550 | 48600 | 48650 | 48550 | 341 |
| 530 | 20231006 | 110900 | 6632502000 | 48600 | 48600 | 48650 | 48600 | 245 |
| 531 | 20231006 | 110800 | 6620594450 | 48600 | 48600 | 48650 | 48600 | 5755 |
| 532 | 20231006 | 110700 | 6340900550 | 48650 | 48650 | 48650 | 48600 | 135 |
| 533 | 20231006 | 110600 | 6334338200 | 48650 | 48650 | 48700 | 48600 | 464 |
| 534 | 20231006 | 110500 | 6311776600 | 48650 | 48600 | 48650 | 48600 | 400 |
| 535 | 20231006 | 110400 | 6292317900 | 48600 | 48600 | 48650 | 48600 | 426 |
| 536 | 20231006 | 110300 | 6271610800 | 48600 | 48650 | 48700 | 48600 | 251 |
| 537 | 20231006 | 110200 | 6259396850 | 48650 | 48600 | 48700 | 48600 | 303 |
| 538 | 20231006 | 110100 | 6244663500 | 48600 | 48650 | 48650 | 48600 | 325 |
| 539 | 20231006 | 110000 | 6228861050 | 48600 | 48700 | 48700 | 48600 | 424 |
| 540 | 20231006 | 105900 | 6208245800 | 48650 | 48600 | 48700 | 48600 | 207 |
| 541 | 20231006 | 105800 | 6198179650 | 48650 | 48650 | 48650 | 48600 | 291 |
| 542 | 20231006 | 105700 | 6184030700 | 48600 | 48550 | 48650 | 48550 | 918 |
| 543 | 20231006 | 105600 | 6139415850 | 48600 | 48600 | 48600 | 48550 | 341 |
| 544 | 20231006 | 105500 | 6122853050 | 48600 | 48650 | 48700 | 48550 | 3873 |
| 545 | 20231006 | 105400 | 5934530700 | 48700 | 48650 | 48700 | 48650 | 571 |
| 546 | 20231006 | 105300 | 5906747250 | 48700 | 48650 | 48700 | 48650 | 123 |
| 547 | 20231006 | 105200 | 5900763000 | 48700 | 48650 | 48700 | 48650 | 525 |
| 548 | 20231006 | 105100 | 5875215800 | 48650 | 48650 | 48700 | 48650 | 346 |
| 549 | 20231006 | 105000 | 5858381200 | 48650 | 48700 | 48700 | 48650 | 254 |
| 550 | 20231006 | 104900 | 5846023600 | 48700 | 48700 | 48700 | 48650 | 265 |
| 551 | 20231006 | 104800 | 5833126900 | 48700 | 48650 | 48700 | 48650 | 235 |
| 552 | 20231006 | 104700 | 5821692950 | 48650 | 48650 | 48750 | 48650 | 563 |
| 553 | 20231006 | 104600 | 5794287200 | 48650 | 48700 | 48750 | 48650 | 1199 |
| 554 | 20231006 | 104500 | 5735894450 | 48750 | 48700 | 48750 | 48700 | 219 |
| 555 | 20231006 | 104400 | 5725223000 | 48750 | 48750 | 48750 | 48700 | 824 |
| 556 | 20231006 | 104300 | 5685072950 | 48750 | 48750 | 48800 | 48750 | 592 |
| 557 | 20231006 | 104200 | 5656212800 | 48700 | 48700 | 48750 | 48700 | 167 |
| 558 | 20231006 | 104100 | 5648076200 | 48750 | 48700 | 48750 | 48700 | 589 |
| 559 | 20231006 | 104000 | 5619376250 | 48700 | 48750 | 48750 | 48700 | 403 |
| 560 | 20231006 | 103900 | 5599746550 | 48700 | 48700 | 48750 | 48700 | 222 |
| 561 | 20231006 | 103800 | 5588933200 | 48650 | 48650 | 48700 | 48600 | 743 |
| 562 | 20231006 | 103700 | 5552791100 | 48650 | 48700 | 48700 | 48550 | 1368 |
| 563 | 20231006 | 103600 | 5486292650 | 48650 | 48700 | 48700 | 48650 | 479 |
| 564 | 20231006 | 103500 | 5462988050 | 48650 | 48700 | 48700 | 48650 | 372 |
| 565 | 20231006 | 103400 | 5444885500 | 48700 | 48750 | 48800 | 48700 | 2442 |
| 566 | 20231006 | 103300 | 5325874750 | 48750 | 48750 | 48850 | 48750 | 323 |
| 567 | 20231006 | 103200 | 5310116100 | 48750 | 48800 | 48850 | 48750 | 390 |
| 568 | 20231006 | 103100 | 5291087600 | 48750 | 48750 | 48800 | 48750 | 331 |
| 569 | 20231006 | 103000 | 5274950700 | 48750 | 48750 | 48800 | 48750 | 320 |
| 570 | 20231006 | 102900 | 5259350050 | 48750 | 48700 | 48800 | 48700 | 1333 |
| 571 | 20231006 | 102800 | 5194381650 | 48650 | 48650 | 48700 | 48650 | 456 |
| 572 | 20231006 | 102700 | 5172194800 | 48650 | 48650 | 48700 | 48650 | 254 |
| 573 | 20231006 | 102600 | 5159837200 | 48650 | 48600 | 48700 | 48600 | 3605 |
| 574 | 20231006 | 102500 | 4984450650 | 48600 | 48600 | 48600 | 48550 | 417 |
| 575 | 20231006 | 102400 | 4964188750 | 48600 | 48600 | 48650 | 48550 | 617 |
| 576 | 20231006 | 102300 | 4934203600 | 48600 | 48600 | 48600 | 48550 | 573 |
| 577 | 20231006 | 102200 | 4906377850 | 48600 | 48550 | 48650 | 48550 | 775 |
| 578 | 20231006 | 102100 | 4868713650 | 48550 | 48500 | 48600 | 48500 | 453 |
| 579 | 20231006 | 102000 | 4846725800 | 48550 | 48550 | 48600 | 48500 | 719 |
| 580 | 20231006 | 101900 | 4811821500 | 48500 | 48600 | 48600 | 48500 | 3786 |
| 581 | 20231006 | 101800 | 4628012000 | 48600 | 48650 | 48700 | 48600 | 2728 |
| 582 | 20231006 | 101700 | 4495386900 | 48650 | 48700 | 48700 | 48650 | 760 |
| 583 | 20231006 | 101600 | 4458412450 | 48650 | 48800 | 48800 | 48650 | 3896 |
| 584 | 20231006 | 101500 | 4268673400 | 48750 | 48750 | 48800 | 48750 | 435 |
| 585 | 20231006 | 101400 | 4247458450 | 48750 | 48750 | 48800 | 48700 | 744 |
| 586 | 20231006 | 101300 | 4211189650 | 48750 | 48800 | 48800 | 48750 | 464 |
| 587 | 20231006 | 101200 | 4188554600 | 48800 | 48850 | 48850 | 48800 | 429 |
| 588 | 20231006 | 101100 | 4167609700 | 48850 | 48800 | 48850 | 48750 | 982 |
| 589 | 20231006 | 101000 | 4119667050 | 48850 | 48800 | 48850 | 48700 | 2832 |
| 590 | 20231006 | 100900 | 3981556850 | 48800 | 48800 | 48850 | 48800 | 837 |
| 591 | 20231006 | 100800 | 3940711100 | 48800 | 48800 | 48850 | 48800 | 355 |
| 592 | 20231006 | 100700 | 3923385350 | 48800 | 48800 | 48800 | 48750 | 728 |
| 593 | 20231006 | 100600 | 3887870100 | 48800 | 48800 | 48850 | 48750 | 706 |
| 594 | 20231006 | 100500 | 3853430500 | 48800 | 48850 | 48850 | 48700 | 3814 |
| 595 | 20231006 | 100400 | 3667299400 | 48850 | 48950 | 49000 | 48850 | 1784 |
| 596 | 20231006 | 100300 | 3580032700 | 48950 | 48950 | 49050 | 48950 | 715 |
| 597 | 20231006 | 100200 | 3545002700 | 48950 | 48950 | 49000 | 48950 | 347 |
| 598 | 20231006 | 100100 | 3528015450 | 48950 | 48950 | 49000 | 48950 | 508 |
| 599 | 20231006 | 100000 | 3503136250 | 49000 | 48950 | 49000 | 48900 | 969 |
| 600 | 20231006 | 095900 | 3455729350 | 48900 | 48900 | 48900 | 48850 | 921 |
| 601 | 20231006 | 095800 | 3410700450 | 48900 | 48850 | 48950 | 48850 | 492 |
| 602 | 20231006 | 095700 | 3386643250 | 48900 | 49000 | 49050 | 48850 | 3086 |
| 603 | 20231006 | 095600 | 3235690550 | 49000 | 49000 | 49000 | 49000 | 659 |
| 604 | 20231006 | 095500 | 3203399550 | 49000 | 49000 | 49050 | 48950 | 1466 |
| 605 | 20231006 | 095400 | 3131565500 | 49000 | 49050 | 49100 | 49000 | 1027 |
| 606 | 20231006 | 095300 | 3081191950 | 49100 | 49050 | 49100 | 49000 | 385 |
| 607 | 20231006 | 095200 | 3062308600 | 49050 | 49000 | 49150 | 49000 | 875 |
| 608 | 20231006 | 095100 | 3019363450 | 49000 | 49000 | 49100 | 48950 | 1450 |
| 609 | 20231006 | 095000 | 2948266750 | 49000 | 48950 | 49000 | 48950 | 520 |
| 610 | 20231006 | 094900 | 2922808150 | 48950 | 48850 | 49050 | 48850 | 845 |
| 611 | 20231006 | 094800 | 2881457100 | 48900 | 48850 | 48900 | 48800 | 851 |
| 612 | 20231006 | 094700 | 2839877900 | 48800 | 48800 | 48900 | 48800 | 580 |
| 613 | 20231006 | 094600 | 2811555050 | 48800 | 48700 | 49050 | 48700 | 1845 |
| 614 | 20231006 | 094500 | 2721463000 | 48700 | 48800 | 48850 | 48700 | 2743 |
| 615 | 20231006 | 094400 | 2587714400 | 48800 | 49000 | 49000 | 48800 | 2918 |
| 616 | 20231006 | 094300 | 2445097950 | 49000 | 49000 | 49000 | 48950 | 435 |
| 617 | 20231006 | 094200 | 2423801900 | 49000 | 49050 | 49100 | 48950 | 2421 |
| 618 | 20231006 | 094100 | 2305133950 | 49100 | 49200 | 49200 | 49100 | 2205 |
| 619 | 20231006 | 094000 | 2196800900 | 49150 | 49200 | 49250 | 49150 | 567 |
| 620 | 20231006 | 093900 | 2168912450 | 49200 | 49300 | 49300 | 49200 | 932 |
| 621 | 20231006 | 093800 | 2123031550 | 49250 | 49450 | 49450 | 49250 | 3464 |
| 622 | 20231006 | 093700 | 1952093400 | 49400 | 49500 | 49500 | 49400 | 1619 |
| 623 | 20231006 | 093600 | 1872003200 | 49450 | 49500 | 49550 | 49450 | 929 |
| 624 | 20231006 | 093500 | 1826018850 | 49500 | 49550 | 49550 | 49500 | 304 |
| 625 | 20231006 | 093400 | 1810970500 | 49550 | 49500 | 49550 | 49450 | 364 |
| 626 | 20231006 | 093300 | 1792960550 | 49500 | 49450 | 49500 | 49450 | 391 |
| 627 | 20231006 | 093200 | 1773614150 | 49450 | 49550 | 49550 | 49400 | 1065 |
| 628 | 20231006 | 093100 | 1720933100 | 49550 | 49550 | 49550 | 49500 | 141 |
| 629 | 20231006 | 093000 | 1713949650 | 49550 | 49500 | 49550 | 49450 | 1213 |
| 630 | 20231006 | 092900 | 1653935800 | 49450 | 49550 | 49550 | 49450 | 876 |
| 631 | 20231006 | 092800 | 1610597950 | 49550 | 49450 | 49550 | 49400 | 907 |
| 632 | 20231006 | 092700 | 1565708400 | 49400 | 49600 | 49600 | 49350 | 6696 |
| 633 | 20231006 | 092600 | 1234112150 | 49650 | 49600 | 49650 | 49600 | 479 |
| 634 | 20231006 | 092500 | 1210351500 | 49600 | 49700 | 49700 | 49550 | 961 |
| 635 | 20231006 | 092400 | 1162666150 | 49700 | 49700 | 49700 | 49650 | 278 |
| 636 | 20231006 | 092300 | 1148851450 | 49700 | 49650 | 49750 | 49650 | 127 |
| 637 | 20231006 | 092200 | 1142540400 | 49650 | 49650 | 49700 | 49650 | 528 |
| 638 | 20231006 | 092100 | 1116324600 | 49700 | 49650 | 49800 | 49600 | 818 |
| 639 | 20231006 | 092000 | 1075697900 | 49600 | 49750 | 49750 | 49550 | 1932 |
| 640 | 20231006 | 091900 | 979859300 | 49700 | 49700 | 49750 | 49700 | 133 |
| 641 | 20231006 | 091800 | 973247100 | 49700 | 49800 | 49900 | 49700 | 795 |
| 642 | 20231006 | 091700 | 933667000 | 49800 | 49800 | 49800 | 49800 | 58 |
| 643 | 20231006 | 091600 | 930778600 | 49800 | 49750 | 49800 | 49750 | 242 |
| 644 | 20231006 | 091500 | 918728400 | 49900 | 50000 | 50000 | 49700 | 2021 |
| 645 | 20231006 | 091400 | 817968150 | 50000 | 50000 | 50000 | 49950 | 457 |
| 646 | 20231006 | 091300 | 795118850 | 50000 | 50000 | 50100 | 49950 | 414 |
| 647 | 20231006 | 091200 | 774405200 | 49950 | 50000 | 50000 | 49950 | 232 |
| 648 | 20231006 | 091100 | 762808000 | 50000 | 50100 | 50100 | 50000 | 402 |
| 649 | 20231006 | 091000 | 742698700 | 50000 | 50000 | 50200 | 50000 | 1107 |
| 650 | 20231006 | 090900 | 687257900 | 50000 | 49950 | 50000 | 49950 | 974 |
| 651 | 20231006 | 090800 | 638568300 | 49950 | 49900 | 49950 | 49750 | 402 |
| 652 | 20231006 | 090700 | 618519650 | 49900 | 49850 | 49900 | 49800 | 189 |
| 653 | 20231006 | 090600 | 609094700 | 49700 | 50000 | 50000 | 49700 | 1132 |
| 654 | 20231006 | 090500 | 552743800 | 50000 | 49800 | 50000 | 49650 | 332 |
| 655 | 20231006 | 090400 | 536214200 | 49750 | 50000 | 50100 | 49750 | 822 |
| 656 | 20231006 | 090300 | 495163200 | 50000 | 50200 | 50300 | 50000 | 3774 |
| 657 | 20231006 | 090200 | 305757500 | 50100 | 49900 | 50200 | 49700 | 606 |
| 658 | 20231006 | 090100 | 275430200 | 50000 | 50100 | 50200 | 49600 | 467 |
| 659 | 20231006 | 090000 | 252085950 | 50300 | 49500 | 50300 | 49500 | 5081 |