36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 3 | 20231011 | 195500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20231011 | 195400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20231011 | 195300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20231011 | 195200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20231011 | 195100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20231011 | 195000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20231011 | 194900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20231011 | 194800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20231011 | 194700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20231011 | 194600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20231011 | 194500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20231011 | 194400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20231011 | 194300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20231011 | 194200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20231011 | 194100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20231011 | 194000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20231011 | 193900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20231011 | 193800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20231011 | 193700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20231011 | 193600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20231011 | 193500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20231011 | 193400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20231011 | 193300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20231011 | 193200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20231011 | 193100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20231011 | 193000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20231011 | 192900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20231011 | 192800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20231011 | 192700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20231011 | 192600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 33 | 20231011 | 192500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20231011 | 192400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20231011 | 192300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20231011 | 192200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20231011 | 192100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20231011 | 192000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20231011 | 191900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20231011 | 191800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20231011 | 191700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20231011 | 191600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20231011 | 191500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20231011 | 191400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20231011 | 191300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20231011 | 191200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20231011 | 191100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20231011 | 191000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20231011 | 190900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20231011 | 190800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20231011 | 190700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20231011 | 190600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20231011 | 190500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20231011 | 190400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20231011 | 190300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20231011 | 190200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20231011 | 190100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20231011 | 190000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20231011 | 185900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20231011 | 185800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20231011 | 185700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20231011 | 185600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 63 | 20231011 | 185500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20231011 | 185400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20231011 | 185300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20231011 | 185200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20231011 | 185100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20231011 | 185000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20231011 | 184900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20231011 | 184800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20231011 | 184700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20231011 | 184600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20231011 | 184500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20231011 | 184400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20231011 | 184300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20231011 | 184200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20231011 | 184100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20231011 | 184000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20231011 | 183900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20231011 | 183800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20231011 | 183700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20231011 | 183600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20231011 | 183500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20231011 | 183400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20231011 | 183300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20231011 | 183200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20231011 | 183100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20231011 | 183000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20231011 | 182900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20231011 | 182800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20231011 | 182700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20231011 | 182600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 93 | 20231011 | 182500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20231011 | 182400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20231011 | 182300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20231011 | 182200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20231011 | 182100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20231011 | 182000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20231011 | 181900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20231011 | 181800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20231011 | 181700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20231011 | 181600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20231011 | 181500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20231011 | 181400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20231011 | 181300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20231011 | 181200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20231011 | 181100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20231011 | 181000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20231011 | 180900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20231011 | 180800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20231011 | 180700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20231011 | 180600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20231011 | 180500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20231011 | 180400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20231011 | 180300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20231011 | 180200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20231011 | 180100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20231011 | 180000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20231011 | 175900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20231011 | 175800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20231011 | 175700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20231011 | 175600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 123 | 20231011 | 175500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20231011 | 175400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20231011 | 175300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20231011 | 175200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20231011 | 175100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20231011 | 175000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20231011 | 174900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20231011 | 174800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20231011 | 174700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20231011 | 174600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20231011 | 174500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20231011 | 174400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20231011 | 174300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20231011 | 174200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20231011 | 174100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20231011 | 174000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20231011 | 173900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20231011 | 173800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20231011 | 173700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20231011 | 173600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20231011 | 173500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20231011 | 173400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20231011 | 173300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20231011 | 173200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20231011 | 173100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20231011 | 173000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20231011 | 172900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20231011 | 172800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20231011 | 172700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20231011 | 172600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 153 | 20231011 | 172500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20231011 | 172400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20231011 | 172300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20231011 | 172200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20231011 | 172100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20231011 | 172000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20231011 | 171900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20231011 | 171800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20231011 | 171700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20231011 | 171600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20231011 | 171500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20231011 | 171400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20231011 | 171300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20231011 | 171200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20231011 | 171100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20231011 | 171000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20231011 | 170900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20231011 | 170800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20231011 | 170700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20231011 | 170600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20231011 | 170500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20231011 | 170400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20231011 | 170300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20231011 | 170200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20231011 | 170100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20231011 | 170000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20231011 | 165900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20231011 | 165800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20231011 | 165700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20231011 | 165600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 183 | 20231011 | 165500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20231011 | 165400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20231011 | 165300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20231011 | 165200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20231011 | 165100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20231011 | 165000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20231011 | 164900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20231011 | 164800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20231011 | 164700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20231011 | 164600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20231011 | 164500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20231011 | 164400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20231011 | 164300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20231011 | 164200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20231011 | 164100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20231011 | 164000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20231011 | 163900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20231011 | 163800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20231011 | 163700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20231011 | 163600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20231011 | 163500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20231011 | 163400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20231011 | 163300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20231011 | 163200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20231011 | 163100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20231011 | 163000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20231011 | 162900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20231011 | 162800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20231011 | 162700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20231011 | 162600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 213 | 20231011 | 162500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20231011 | 162400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20231011 | 162300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20231011 | 162200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20231011 | 162100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20231011 | 162000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20231011 | 161900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20231011 | 161800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20231011 | 161700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20231011 | 161600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20231011 | 161500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20231011 | 161400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20231011 | 161300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20231011 | 161200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20231011 | 161100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20231011 | 161000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20231011 | 160900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20231011 | 160800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20231011 | 160700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20231011 | 160600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20231011 | 160500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20231011 | 160400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20231011 | 160300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20231011 | 160200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20231011 | 160100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20231011 | 160000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20231011 | 155900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20231011 | 155800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20231011 | 155700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20231011 | 155600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 243 | 20231011 | 155500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20231011 | 155400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20231011 | 155300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20231011 | 155200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20231011 | 155100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20231011 | 155000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20231011 | 154900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20231011 | 154800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20231011 | 154700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20231011 | 154600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20231011 | 154500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20231011 | 154400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20231011 | 154300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20231011 | 154200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20231011 | 154100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20231011 | 154000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20231011 | 153900 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20231011 | 153800 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20231011 | 153700 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20231011 | 153600 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20231011 | 153500 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20231011 | 153400 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20231011 | 153300 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20231011 | 153200 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20231011 | 153100 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20231011 | 153000 | 35029351300 | 52600 | 52600 | 52600 | 52600 | 7346 |
| 269 | 20231011 | 152900 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20231011 | 152800 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20231011 | 152700 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20231011 | 152600 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 273 | 20231011 | 152500 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20231011 | 152400 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20231011 | 152300 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20231011 | 152200 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20231011 | 152100 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20231011 | 152000 | 34642951700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20231011 | 151900 | 34642951700 | 52700 | 52500 | 52700 | 52500 | 2001 |
| 280 | 20231011 | 151800 | 34537770100 | 52600 | 52700 | 52700 | 52500 | 284 |
| 281 | 20231011 | 151700 | 34522854700 | 52700 | 52600 | 52700 | 52500 | 792 |
| 282 | 20231011 | 151600 | 34481171300 | 52500 | 52800 | 52900 | 52500 | 794 |
| 283 | 20231011 | 151500 | 34439328800 | 52800 | 52700 | 52800 | 52600 | 1952 |
| 284 | 20231011 | 151400 | 34336428100 | 52800 | 52800 | 52900 | 52600 | 716 |
| 285 | 20231011 | 151300 | 34298642700 | 52800 | 52800 | 52800 | 52600 | 1476 |
| 286 | 20231011 | 151200 | 34220821500 | 52800 | 52800 | 52800 | 52700 | 673 |
| 287 | 20231011 | 151100 | 34185308500 | 52800 | 52700 | 52800 | 52600 | 988 |
| 288 | 20231011 | 151000 | 34133246600 | 52700 | 52800 | 52800 | 52600 | 791 |
| 289 | 20231011 | 150900 | 34091575100 | 52800 | 52600 | 52800 | 52600 | 1206 |
| 290 | 20231011 | 150800 | 34028016600 | 52600 | 52600 | 52700 | 52500 | 1422 |
| 291 | 20231011 | 150700 | 33953219500 | 52600 | 52700 | 52700 | 52500 | 2241 |
| 292 | 20231011 | 150600 | 33835410100 | 52600 | 52700 | 52800 | 52600 | 940 |
| 293 | 20231011 | 150500 | 33785839600 | 52800 | 52800 | 52800 | 52600 | 933 |
| 294 | 20231011 | 150400 | 33736673600 | 52800 | 52600 | 52900 | 52600 | 1117 |
| 295 | 20231011 | 150300 | 33677771400 | 52600 | 52800 | 52900 | 52600 | 2783 |
| 296 | 20231011 | 150200 | 33531212000 | 52700 | 52800 | 52900 | 52700 | 1898 |
| 297 | 20231011 | 150100 | 33431005600 | 52800 | 53000 | 53000 | 52800 | 1101 |
| 298 | 20231011 | 150000 | 33372753100 | 53000 | 52900 | 53100 | 52900 | 1424 |
| 299 | 20231011 | 145900 | 33297297000 | 53000 | 53000 | 53100 | 52900 | 794 |
| 300 | 20231011 | 145800 | 33255217800 | 53000 | 53000 | 53100 | 52900 | 962 |
| 301 | 20231011 | 145700 | 33204206400 | 53100 | 53100 | 53100 | 52900 | 851 |
| 302 | 20231011 | 145600 | 33159092800 | 53100 | 53000 | 53100 | 53000 | 1043 |
| 303 | 20231011 | 145500 | 33103720300 | 53000 | 53000 | 53100 | 52900 | 953 |
| 304 | 20231011 | 145400 | 33053205200 | 53000 | 53000 | 53100 | 52900 | 772 |
| 305 | 20231011 | 145300 | 33012291900 | 52900 | 53100 | 53100 | 52900 | 1197 |
| 306 | 20231011 | 145200 | 32948835600 | 53100 | 53100 | 53100 | 53000 | 859 |
| 307 | 20231011 | 145100 | 32903226900 | 53100 | 53000 | 53200 | 53000 | 1003 |
| 308 | 20231011 | 145000 | 32849980500 | 53100 | 53000 | 53100 | 53000 | 850 |
| 309 | 20231011 | 144900 | 32804858500 | 53000 | 53100 | 53100 | 52900 | 957 |
| 310 | 20231011 | 144800 | 32754116000 | 53100 | 53000 | 53100 | 52900 | 1681 |
| 311 | 20231011 | 144700 | 32665029400 | 53000 | 53000 | 53000 | 52900 | 989 |
| 312 | 20231011 | 144600 | 32612635900 | 52900 | 53000 | 53000 | 52900 | 1041 |
| 313 | 20231011 | 144500 | 32557481400 | 52900 | 53000 | 53000 | 52900 | 653 |
| 314 | 20231011 | 144400 | 32522900800 | 53000 | 52900 | 53000 | 52900 | 1100 |
| 315 | 20231011 | 144300 | 32464616600 | 53000 | 52900 | 53000 | 52800 | 871 |
| 316 | 20231011 | 144200 | 32418515600 | 52900 | 52800 | 53000 | 52800 | 1477 |
| 317 | 20231011 | 144100 | 32340393900 | 52800 | 53000 | 53000 | 52800 | 1033 |
| 318 | 20231011 | 144000 | 32285727700 | 53000 | 53000 | 53000 | 52900 | 1173 |
| 319 | 20231011 | 143900 | 32223571100 | 53000 | 53000 | 53000 | 52800 | 897 |
| 320 | 20231011 | 143800 | 32176107300 | 53000 | 52800 | 53000 | 52800 | 1211 |
| 321 | 20231011 | 143700 | 32112006700 | 52900 | 52900 | 52900 | 52800 | 582 |
| 322 | 20231011 | 143600 | 32081227500 | 52800 | 52800 | 52900 | 52700 | 912 |
| 323 | 20231011 | 143500 | 32033031400 | 52800 | 52800 | 52900 | 52700 | 1350 |
| 324 | 20231011 | 143400 | 31961793200 | 52700 | 52800 | 52900 | 52700 | 1067 |
| 325 | 20231011 | 143300 | 31905455300 | 52800 | 52800 | 52900 | 52700 | 1050 |
| 326 | 20231011 | 143200 | 31850006700 | 52800 | 52700 | 52800 | 52700 | 911 |
| 327 | 20231011 | 143100 | 31801912800 | 52800 | 52700 | 52800 | 52600 | 686 |
| 328 | 20231011 | 143000 | 31765756700 | 52700 | 52600 | 52800 | 52500 | 1207 |
| 329 | 20231011 | 142900 | 31702190700 | 52600 | 52700 | 52700 | 52500 | 1796 |
| 330 | 20231011 | 142800 | 31607611600 | 52700 | 52600 | 52700 | 52600 | 553 |
| 331 | 20231011 | 142700 | 31578478300 | 52600 | 52700 | 52700 | 52600 | 664 |
| 332 | 20231011 | 142600 | 31543506900 | 52700 | 52700 | 52700 | 52600 | 1034 |
| 333 | 20231011 | 142500 | 31489043300 | 52700 | 52700 | 52700 | 52600 | 504 |
| 334 | 20231011 | 142400 | 31462496900 | 52700 | 52700 | 52700 | 52600 | 1041 |
| 335 | 20231011 | 142300 | 31407645600 | 52700 | 52600 | 52700 | 52600 | 1047 |
| 336 | 20231011 | 142200 | 31352487300 | 52600 | 52700 | 52700 | 52600 | 1409 |
| 337 | 20231011 | 142100 | 31278298300 | 52700 | 52800 | 52800 | 52700 | 1113 |
| 338 | 20231011 | 142000 | 31219615600 | 52700 | 52900 | 52900 | 52700 | 668 |
| 339 | 20231011 | 141900 | 31184321100 | 52900 | 52900 | 52900 | 52700 | 732 |
| 340 | 20231011 | 141800 | 31145637800 | 52900 | 52800 | 52900 | 52700 | 988 |
| 341 | 20231011 | 141700 | 31093474600 | 52800 | 52800 | 52900 | 52700 | 1353 |
| 342 | 20231011 | 141600 | 31022060300 | 52700 | 52900 | 52900 | 52700 | 2061 |
| 343 | 20231011 | 141500 | 30913223200 | 52900 | 52900 | 53000 | 52800 | 539 |
| 344 | 20231011 | 141400 | 30884720700 | 52900 | 53000 | 53000 | 52900 | 957 |
| 345 | 20231011 | 141300 | 30834030300 | 52900 | 53000 | 53000 | 52900 | 986 |
| 346 | 20231011 | 141200 | 30781780900 | 53000 | 53000 | 53000 | 52800 | 1531 |
| 347 | 20231011 | 141100 | 30700763000 | 53000 | 53000 | 53000 | 52900 | 448 |
| 348 | 20231011 | 141000 | 30677044800 | 53000 | 53100 | 53100 | 52900 | 1534 |
| 349 | 20231011 | 140900 | 30595774900 | 53000 | 53000 | 53100 | 52900 | 1115 |
| 350 | 20231011 | 140800 | 30536691300 | 53000 | 52900 | 53000 | 52800 | 968 |
| 351 | 20231011 | 140700 | 30485509300 | 52900 | 53000 | 53000 | 52800 | 1302 |
| 352 | 20231011 | 140600 | 30416668600 | 53000 | 53000 | 53000 | 52900 | 2118 |
| 353 | 20231011 | 140500 | 30304474400 | 53100 | 53200 | 53200 | 53000 | 982 |
| 354 | 20231011 | 140400 | 30252331100 | 53200 | 53200 | 53400 | 53100 | 1463 |
| 355 | 20231011 | 140300 | 30174426600 | 53300 | 53400 | 53400 | 53300 | 506 |
| 356 | 20231011 | 140200 | 30147450200 | 53400 | 53400 | 53400 | 53300 | 908 |
| 357 | 20231011 | 140100 | 30098978000 | 53300 | 53300 | 53400 | 53200 | 498 |
| 358 | 20231011 | 140000 | 30072402100 | 53300 | 53200 | 53300 | 53200 | 648 |
| 359 | 20231011 | 135900 | 30037887100 | 53200 | 53400 | 53400 | 53100 | 953 |
| 360 | 20231011 | 135800 | 29987104200 | 53400 | 53300 | 53400 | 53200 | 472 |
| 361 | 20231011 | 135700 | 29961939100 | 53300 | 53300 | 53400 | 53100 | 1096 |
| 362 | 20231011 | 135600 | 29903581700 | 53300 | 53300 | 53400 | 53300 | 1054 |
| 363 | 20231011 | 135500 | 29847325700 | 53300 | 53300 | 53400 | 53300 | 744 |
| 364 | 20231011 | 135400 | 29807617200 | 53300 | 53200 | 53300 | 53200 | 820 |
| 365 | 20231011 | 135300 | 29763916100 | 53300 | 53200 | 53300 | 53100 | 616 |
| 366 | 20231011 | 135200 | 29731115100 | 53200 | 53100 | 53200 | 53100 | 940 |
| 367 | 20231011 | 135100 | 29681125200 | 53200 | 53200 | 53200 | 53000 | 820 |
| 368 | 20231011 | 135000 | 29637527400 | 53200 | 53100 | 53200 | 53000 | 927 |
| 369 | 20231011 | 134900 | 29588271200 | 53100 | 53200 | 53200 | 53000 | 2445 |
| 370 | 20231011 | 134800 | 29458596100 | 53200 | 53100 | 53200 | 53000 | 1103 |
| 371 | 20231011 | 134700 | 29400064400 | 53100 | 53300 | 53300 | 53100 | 1939 |
| 372 | 20231011 | 134600 | 29296898200 | 53300 | 53300 | 53400 | 53200 | 989 |
| 373 | 20231011 | 134500 | 29244202900 | 53300 | 53300 | 53300 | 53200 | 303 |
| 374 | 20231011 | 134400 | 29228053700 | 53300 | 53400 | 53400 | 53200 | 930 |
| 375 | 20231011 | 134300 | 29178421900 | 53300 | 53400 | 53500 | 53300 | 544 |
| 376 | 20231011 | 134200 | 29149390400 | 53400 | 53400 | 53500 | 53300 | 1379 |
| 377 | 20231011 | 134100 | 29075750200 | 53400 | 53400 | 53500 | 53400 | 982 |
| 378 | 20231011 | 134000 | 29023290000 | 53500 | 53500 | 53500 | 53400 | 733 |
| 379 | 20231011 | 133900 | 28984084900 | 53500 | 53500 | 53500 | 53400 | 517 |
| 380 | 20231011 | 133800 | 28956440500 | 53500 | 53500 | 53600 | 53400 | 843 |
| 381 | 20231011 | 133700 | 28911333300 | 53500 | 53600 | 53600 | 53500 | 907 |
| 382 | 20231011 | 133600 | 28862806600 | 53500 | 53500 | 53500 | 53300 | 928 |
| 383 | 20231011 | 133500 | 28813200200 | 53400 | 53500 | 53500 | 53200 | 654 |
| 384 | 20231011 | 133400 | 28778248500 | 53300 | 53500 | 53500 | 53300 | 1385 |
| 385 | 20231011 | 133300 | 28704309900 | 53400 | 53500 | 53500 | 53400 | 2291 |
| 386 | 20231011 | 133200 | 28581902600 | 53500 | 53500 | 53600 | 53500 | 1046 |
| 387 | 20231011 | 133100 | 28525883600 | 53600 | 53700 | 53700 | 53500 | 1072 |
| 388 | 20231011 | 133000 | 28468450300 | 53600 | 53900 | 53900 | 53500 | 3195 |
| 389 | 20231011 | 132900 | 28296977400 | 53800 | 53900 | 54000 | 53800 | 1569 |
| 390 | 20231011 | 132800 | 28212380800 | 53900 | 53900 | 54000 | 53800 | 3147 |
| 391 | 20231011 | 132700 | 28042841800 | 53900 | 53900 | 54000 | 53800 | 4264 |
| 392 | 20231011 | 132600 | 27813025500 | 53900 | 53900 | 53900 | 53700 | 2353 |
| 393 | 20231011 | 132500 | 27686231300 | 53900 | 53800 | 53900 | 53700 | 1312 |
| 394 | 20231011 | 132400 | 27615563000 | 53800 | 53800 | 53800 | 53700 | 1624 |
| 395 | 20231011 | 132300 | 27528192200 | 53800 | 53800 | 53900 | 53600 | 2747 |
| 396 | 20231011 | 132200 | 27380416500 | 53800 | 53800 | 53800 | 53600 | 998 |
| 397 | 20231011 | 132100 | 27326732000 | 53700 | 53700 | 53800 | 53700 | 2326 |
| 398 | 20231011 | 132000 | 27201687300 | 53700 | 53700 | 53700 | 53600 | 1369 |
| 399 | 20231011 | 131900 | 27128172900 | 53700 | 53600 | 53800 | 53500 | 4118 |
| 400 | 20231011 | 131800 | 26907164900 | 53600 | 53500 | 53600 | 53500 | 3268 |
| 401 | 20231011 | 131700 | 26732229200 | 53500 | 53500 | 53500 | 53400 | 2190 |
| 402 | 20231011 | 131600 | 26615164400 | 53500 | 53600 | 53600 | 53500 | 3555 |
| 403 | 20231011 | 131500 | 26424840700 | 53600 | 53500 | 53600 | 53400 | 4445 |
| 404 | 20231011 | 131400 | 26186992700 | 53500 | 53400 | 53500 | 53300 | 5671 |
| 405 | 20231011 | 131300 | 25884203900 | 53400 | 53300 | 53400 | 53300 | 1079 |
| 406 | 20231011 | 131200 | 25826611800 | 53400 | 53200 | 53400 | 53200 | 1776 |
| 407 | 20231011 | 131100 | 25731947000 | 53200 | 53400 | 53400 | 53200 | 600 |
| 408 | 20231011 | 131000 | 25699946200 | 53400 | 53200 | 53400 | 53200 | 6858 |
| 409 | 20231011 | 130900 | 25334726900 | 53200 | 53200 | 53200 | 53100 | 1226 |
| 410 | 20231011 | 130800 | 25269587400 | 53100 | 53200 | 53200 | 53100 | 1050 |
| 411 | 20231011 | 130700 | 25213730100 | 53200 | 53100 | 53200 | 53100 | 580 |
| 412 | 20231011 | 130600 | 25182890600 | 53100 | 53200 | 53200 | 53100 | 1610 |
| 413 | 20231011 | 130500 | 25097267200 | 53100 | 53200 | 53200 | 53100 | 785 |
| 414 | 20231011 | 130400 | 25055512200 | 53200 | 53000 | 53200 | 53000 | 2069 |
| 415 | 20231011 | 130300 | 24945616100 | 53100 | 53100 | 53200 | 53100 | 6697 |
| 416 | 20231011 | 130200 | 24589995200 | 53100 | 53100 | 53200 | 53100 | 1258 |
| 417 | 20231011 | 130100 | 24523111300 | 53100 | 53100 | 53200 | 53100 | 508 |
| 418 | 20231011 | 130000 | 24496099400 | 53100 | 53100 | 53200 | 53000 | 1473 |
| 419 | 20231011 | 125900 | 24417876300 | 53000 | 53100 | 53100 | 53000 | 639 |
| 420 | 20231011 | 125800 | 24383953400 | 53000 | 53100 | 53100 | 53000 | 700 |
| 421 | 20231011 | 125700 | 24346784000 | 53100 | 53100 | 53100 | 52900 | 480 |
| 422 | 20231011 | 125600 | 24321318100 | 53000 | 53000 | 53100 | 53000 | 1070 |
| 423 | 20231011 | 125500 | 24264539000 | 53000 | 53100 | 53100 | 52900 | 1127 |
| 424 | 20231011 | 125400 | 24204762500 | 53100 | 53000 | 53100 | 53000 | 518 |
| 425 | 20231011 | 125300 | 24177302100 | 53000 | 53000 | 53000 | 52900 | 265 |
| 426 | 20231011 | 125200 | 24163257400 | 53000 | 53000 | 53000 | 52900 | 1451 |
| 427 | 20231011 | 125100 | 24086355200 | 52900 | 53000 | 53000 | 52900 | 656 |
| 428 | 20231011 | 125000 | 24051602100 | 53000 | 53000 | 53000 | 52900 | 400 |
| 429 | 20231011 | 124900 | 24030402600 | 53000 | 53000 | 53000 | 52900 | 717 |
| 430 | 20231011 | 124800 | 23992432900 | 53000 | 53000 | 53000 | 52900 | 902 |
| 431 | 20231011 | 124700 | 23944637300 | 52900 | 52900 | 53000 | 52800 | 804 |
| 432 | 20231011 | 124600 | 23902102700 | 52900 | 53000 | 53000 | 52900 | 626 |
| 433 | 20231011 | 124500 | 23868961400 | 52900 | 52900 | 53000 | 52900 | 503 |
| 434 | 20231011 | 124400 | 23842321800 | 53000 | 52900 | 53100 | 52900 | 3092 |
| 435 | 20231011 | 124300 | 23678340900 | 53000 | 52900 | 53000 | 52900 | 338 |
| 436 | 20231011 | 124200 | 23660427600 | 53000 | 53000 | 53100 | 52900 | 1118 |
| 437 | 20231011 | 124100 | 23601190100 | 52900 | 53000 | 53000 | 52900 | 158 |
| 438 | 20231011 | 124000 | 23592817600 | 52900 | 53000 | 53000 | 52900 | 686 |
| 439 | 20231011 | 123900 | 23556464000 | 53000 | 53000 | 53000 | 52900 | 510 |
| 440 | 20231011 | 123800 | 23529447100 | 53000 | 53000 | 53000 | 52900 | 962 |
| 441 | 20231011 | 123700 | 23478472800 | 53000 | 53000 | 53000 | 52900 | 245 |
| 442 | 20231011 | 123600 | 23465489900 | 53000 | 52900 | 53000 | 52800 | 575 |
| 443 | 20231011 | 123500 | 23435070900 | 52900 | 52900 | 52900 | 52800 | 714 |
| 444 | 20231011 | 123400 | 23397301200 | 52900 | 52900 | 52900 | 52800 | 842 |
| 445 | 20231011 | 123300 | 23352759800 | 52900 | 52900 | 52900 | 52800 | 277 |
| 446 | 20231011 | 123200 | 23338112800 | 52900 | 52900 | 52900 | 52800 | 704 |
| 447 | 20231011 | 123100 | 23300871900 | 52900 | 52800 | 52900 | 52800 | 513 |
| 448 | 20231011 | 123000 | 23273749100 | 52800 | 52800 | 52800 | 52700 | 817 |
| 449 | 20231011 | 122900 | 23230614600 | 52800 | 52800 | 52800 | 52800 | 524 |
| 450 | 20231011 | 122800 | 23202947400 | 52800 | 52800 | 52800 | 52700 | 469 |
| 451 | 20231011 | 122700 | 23178193300 | 52800 | 52800 | 52800 | 52700 | 294 |
| 452 | 20231011 | 122600 | 23162671300 | 52700 | 52800 | 52800 | 52700 | 953 |
| 453 | 20231011 | 122500 | 23112372500 | 52700 | 52700 | 52800 | 52600 | 597 |
| 454 | 20231011 | 122400 | 23080910800 | 52700 | 52700 | 52700 | 52600 | 400 |
| 455 | 20231011 | 122300 | 23059831400 | 52700 | 52700 | 52700 | 52600 | 481 |
| 456 | 20231011 | 122200 | 23034485200 | 52700 | 52700 | 52700 | 52600 | 928 |
| 457 | 20231011 | 122100 | 22985589600 | 52600 | 52700 | 52700 | 52600 | 564 |
| 458 | 20231011 | 122000 | 22955877200 | 52600 | 52800 | 52800 | 52600 | 1016 |
| 459 | 20231011 | 121900 | 22902333000 | 52800 | 52800 | 52800 | 52800 | 666 |
| 460 | 20231011 | 121800 | 22867168200 | 52800 | 52800 | 52800 | 52700 | 1038 |
| 461 | 20231011 | 121700 | 22812363300 | 52800 | 52800 | 52800 | 52700 | 420 |
| 462 | 20231011 | 121600 | 22790189300 | 52800 | 52800 | 52900 | 52700 | 565 |
| 463 | 20231011 | 121500 | 22760357800 | 52800 | 52800 | 52800 | 52700 | 411 |
| 464 | 20231011 | 121400 | 22738657800 | 52800 | 52900 | 52900 | 52800 | 1091 |
| 465 | 20231011 | 121300 | 22680993600 | 52900 | 52900 | 52900 | 52900 | 760 |
| 466 | 20231011 | 121200 | 22640789600 | 52900 | 53000 | 53000 | 52900 | 806 |
| 467 | 20231011 | 121100 | 22598074800 | 53000 | 52900 | 53000 | 52900 | 165 |
| 468 | 20231011 | 121000 | 22589332300 | 53000 | 53000 | 53000 | 52900 | 627 |
| 469 | 20231011 | 120900 | 22556125800 | 53000 | 53000 | 53000 | 52900 | 528 |
| 470 | 20231011 | 120800 | 22528152700 | 53000 | 53100 | 53100 | 52900 | 1539 |
| 471 | 20231011 | 120700 | 22446580200 | 53100 | 53000 | 53100 | 53000 | 184 |
| 472 | 20231011 | 120600 | 22436824900 | 53100 | 53100 | 53100 | 52900 | 1019 |
| 473 | 20231011 | 120500 | 22382814100 | 52900 | 53000 | 53000 | 52900 | 538 |
| 474 | 20231011 | 120400 | 22354303900 | 53000 | 53000 | 53000 | 53000 | 889 |
| 475 | 20231011 | 120300 | 22307186900 | 52900 | 53000 | 53100 | 52900 | 416 |
| 476 | 20231011 | 120200 | 22285134200 | 53000 | 53000 | 53100 | 53000 | 793 |
| 477 | 20231011 | 120100 | 22243096800 | 53000 | 53000 | 53000 | 52900 | 1011 |
| 478 | 20231011 | 120000 | 22189563900 | 52900 | 52900 | 53000 | 52800 | 889 |
| 479 | 20231011 | 115900 | 22142533300 | 52900 | 52900 | 53000 | 52800 | 692 |
| 480 | 20231011 | 115800 | 22105925500 | 52800 | 52900 | 52900 | 52800 | 272 |
| 481 | 20231011 | 115700 | 22091553400 | 52900 | 52900 | 52900 | 52800 | 591 |
| 482 | 20231011 | 115600 | 22060300000 | 52900 | 52700 | 52900 | 52700 | 1035 |
| 483 | 20231011 | 115500 | 22005660300 | 52800 | 52700 | 52800 | 52700 | 613 |
| 484 | 20231011 | 115400 | 21973317500 | 52700 | 52900 | 52900 | 52700 | 1235 |
| 485 | 20231011 | 115300 | 21908220800 | 52900 | 52900 | 52900 | 52700 | 1023 |
| 486 | 20231011 | 115200 | 21854206800 | 52900 | 52800 | 52900 | 52700 | 967 |
| 487 | 20231011 | 115100 | 21803168700 | 52800 | 52800 | 52900 | 52700 | 1629 |
| 488 | 20231011 | 115000 | 21717160000 | 52800 | 52700 | 52800 | 52600 | 1317 |
| 489 | 20231011 | 114900 | 21647725600 | 52700 | 52800 | 52800 | 52700 | 961 |
| 490 | 20231011 | 114800 | 21597053400 | 52800 | 52800 | 52800 | 52700 | 766 |
| 491 | 20231011 | 114700 | 21556621400 | 52800 | 52800 | 52800 | 52700 | 459 |
| 492 | 20231011 | 114600 | 21532398100 | 52800 | 52700 | 52800 | 52700 | 1309 |
| 493 | 20231011 | 114500 | 21463346900 | 52700 | 53100 | 53100 | 52700 | 5014 |
| 494 | 20231011 | 114400 | 21198077900 | 53100 | 53100 | 53200 | 53000 | 1661 |
| 495 | 20231011 | 114300 | 21109872600 | 53000 | 53100 | 53100 | 53000 | 1641 |
| 496 | 20231011 | 114200 | 21022741200 | 53100 | 52900 | 53100 | 52900 | 4312 |
| 497 | 20231011 | 114100 | 20794118200 | 53000 | 52900 | 53000 | 52900 | 288 |
| 498 | 20231011 | 114000 | 20778857400 | 52900 | 53000 | 53000 | 52900 | 972 |
| 499 | 20231011 | 113900 | 20727351600 | 53000 | 52900 | 53000 | 52800 | 4431 |
| 500 | 20231011 | 113800 | 20492634600 | 52900 | 52900 | 52900 | 52800 | 759 |
| 501 | 20231011 | 113700 | 20452488800 | 52900 | 52800 | 52900 | 52800 | 284 |
| 502 | 20231011 | 113600 | 20437478500 | 52900 | 52900 | 52900 | 52800 | 764 |
| 503 | 20231011 | 113500 | 20397072900 | 52900 | 52900 | 52900 | 52800 | 3303 |
| 504 | 20231011 | 113400 | 20222348200 | 52900 | 52900 | 52900 | 52800 | 843 |
| 505 | 20231011 | 113300 | 20177758700 | 52800 | 52800 | 52900 | 52700 | 789 |
| 506 | 20231011 | 113200 | 20136089200 | 52800 | 52700 | 52800 | 52700 | 792 |
| 507 | 20231011 | 113100 | 20094293500 | 52800 | 52800 | 52800 | 52800 | 653 |
| 508 | 20231011 | 113000 | 20059815100 | 52800 | 52800 | 52800 | 52700 | 1441 |
| 509 | 20231011 | 112900 | 19983842400 | 52800 | 52800 | 52800 | 52700 | 1236 |
| 510 | 20231011 | 112800 | 19918646200 | 52800 | 52700 | 52800 | 52600 | 1124 |
| 511 | 20231011 | 112700 | 19859390800 | 52700 | 52800 | 52800 | 52700 | 527 |
| 512 | 20231011 | 112600 | 19831616200 | 52800 | 52700 | 52800 | 52600 | 647 |
| 513 | 20231011 | 112500 | 19797519200 | 52700 | 52600 | 52700 | 52600 | 1043 |
| 514 | 20231011 | 112400 | 19742640100 | 52600 | 52500 | 52600 | 52500 | 615 |
| 515 | 20231011 | 112300 | 19710297000 | 52600 | 52500 | 52600 | 52500 | 508 |
| 516 | 20231011 | 112200 | 19683589700 | 52600 | 52600 | 52600 | 52500 | 724 |
| 517 | 20231011 | 112100 | 19645508300 | 52600 | 52600 | 52600 | 52500 | 914 |
| 518 | 20231011 | 112000 | 19597481700 | 52600 | 52500 | 52600 | 52400 | 348 |
| 519 | 20231011 | 111900 | 19579205700 | 52500 | 52500 | 52600 | 52400 | 314 |
| 520 | 20231011 | 111800 | 19562724700 | 52500 | 52500 | 52500 | 52400 | 1109 |
| 521 | 20231011 | 111700 | 19504540300 | 52500 | 52500 | 52500 | 52400 | 527 |
| 522 | 20231011 | 111600 | 19476877700 | 52500 | 52500 | 52500 | 52400 | 886 |
| 523 | 20231011 | 111500 | 19430406600 | 52500 | 52500 | 52500 | 52400 | 2343 |
| 524 | 20231011 | 111400 | 19307416700 | 52500 | 52500 | 52500 | 52400 | 1921 |
| 525 | 20231011 | 111300 | 19206578500 | 52500 | 52500 | 52500 | 52400 | 655 |
| 526 | 20231011 | 111200 | 19172203300 | 52500 | 52500 | 52500 | 52400 | 768 |
| 527 | 20231011 | 111100 | 19131894400 | 52400 | 52500 | 52500 | 52400 | 307 |
| 528 | 20231011 | 111000 | 19115791600 | 52400 | 52500 | 52500 | 52400 | 932 |
| 529 | 20231011 | 110900 | 19066867500 | 52500 | 52500 | 52500 | 52400 | 854 |
| 530 | 20231011 | 110800 | 19022105200 | 52500 | 52500 | 52600 | 52400 | 835 |
| 531 | 20231011 | 110700 | 18978275600 | 52500 | 52500 | 52600 | 52500 | 280 |
| 532 | 20231011 | 110600 | 18963561000 | 52600 | 52400 | 52600 | 52400 | 1099 |
| 533 | 20231011 | 110500 | 18905859100 | 52400 | 52600 | 52600 | 52400 | 4962 |
| 534 | 20231011 | 110400 | 18645284600 | 52700 | 52700 | 52700 | 52700 | 775 |
| 535 | 20231011 | 110300 | 18604442100 | 52700 | 52700 | 52700 | 52600 | 442 |
| 536 | 20231011 | 110200 | 18581161900 | 52700 | 52700 | 52700 | 52600 | 949 |
| 537 | 20231011 | 110100 | 18531157400 | 52700 | 52700 | 52800 | 52700 | 528 |
| 538 | 20231011 | 110000 | 18503327900 | 52800 | 52500 | 52800 | 52500 | 6107 |
| 539 | 20231011 | 105900 | 18181736700 | 52500 | 52500 | 52600 | 52400 | 1084 |
| 540 | 20231011 | 105800 | 18124824500 | 52500 | 52600 | 52600 | 52400 | 1610 |
| 541 | 20231011 | 105700 | 18040293000 | 52600 | 52800 | 52800 | 52600 | 1910 |
| 542 | 20231011 | 105600 | 17939640600 | 52800 | 52800 | 52900 | 52700 | 1234 |
| 543 | 20231011 | 105500 | 17874491600 | 52800 | 52800 | 52800 | 52700 | 712 |
| 544 | 20231011 | 105400 | 17836898400 | 52700 | 52800 | 52800 | 52700 | 2329 |
| 545 | 20231011 | 105300 | 17713934800 | 52800 | 52700 | 52800 | 52700 | 1630 |
| 546 | 20231011 | 105200 | 17628011100 | 52700 | 52600 | 52700 | 52600 | 344 |
| 547 | 20231011 | 105100 | 17609891400 | 52700 | 52700 | 52800 | 52600 | 1301 |
| 548 | 20231011 | 105000 | 17541354600 | 52700 | 52500 | 52700 | 52500 | 1561 |
| 549 | 20231011 | 104900 | 17459210800 | 52500 | 52500 | 52600 | 52500 | 895 |
| 550 | 20231011 | 104800 | 17412195400 | 52500 | 52400 | 52500 | 52400 | 510 |
| 551 | 20231011 | 104700 | 17385423500 | 52400 | 52500 | 52500 | 52400 | 1227 |
| 552 | 20231011 | 104600 | 17321034900 | 52500 | 52500 | 52500 | 52400 | 235 |
| 553 | 20231011 | 104500 | 17308704800 | 52500 | 52400 | 52600 | 52400 | 725 |
| 554 | 20231011 | 104400 | 17270656600 | 52400 | 52600 | 52600 | 52300 | 2415 |
| 555 | 20231011 | 104300 | 17144024500 | 52600 | 52700 | 52700 | 52500 | 545 |
| 556 | 20231011 | 104200 | 17115327300 | 52600 | 52600 | 52700 | 52500 | 1001 |
| 557 | 20231011 | 104100 | 17062660800 | 52600 | 52700 | 52700 | 52500 | 809 |
| 558 | 20231011 | 104000 | 17020078400 | 52700 | 52700 | 52700 | 52600 | 593 |
| 559 | 20231011 | 103900 | 16988842100 | 52800 | 52700 | 52800 | 52700 | 1136 |
| 560 | 20231011 | 103800 | 16928943600 | 52700 | 52700 | 52700 | 52600 | 1152 |
| 561 | 20231011 | 103700 | 16868233600 | 52700 | 52600 | 52700 | 52600 | 1380 |
| 562 | 20231011 | 103600 | 16795559700 | 52600 | 52600 | 52600 | 52500 | 995 |
| 563 | 20231011 | 103500 | 16743268200 | 52600 | 52700 | 52800 | 52600 | 1403 |
| 564 | 20231011 | 103400 | 16669340800 | 52700 | 52900 | 52900 | 52600 | 1386 |
| 565 | 20231011 | 103300 | 16596143000 | 52900 | 52600 | 52900 | 52600 | 3680 |
| 566 | 20231011 | 103200 | 16401954600 | 52700 | 52600 | 52700 | 52500 | 3122 |
| 567 | 20231011 | 103100 | 16237633800 | 52600 | 52400 | 52600 | 52400 | 5164 |
| 568 | 20231011 | 103000 | 15966533200 | 52400 | 52300 | 52400 | 52300 | 523 |
| 569 | 20231011 | 102900 | 15939134500 | 52300 | 52400 | 52500 | 52300 | 1124 |
| 570 | 20231011 | 102800 | 15880239600 | 52400 | 52400 | 52400 | 52300 | 178 |
| 571 | 20231011 | 102700 | 15870914200 | 52400 | 52300 | 52400 | 52300 | 589 |
| 572 | 20231011 | 102600 | 15840092000 | 52300 | 52200 | 52300 | 52200 | 505 |
| 573 | 20231011 | 102500 | 15813685800 | 52300 | 52100 | 52300 | 52100 | 1403 |
| 574 | 20231011 | 102400 | 15740437800 | 52200 | 52400 | 52400 | 52100 | 3044 |
| 575 | 20231011 | 102300 | 15581284400 | 52400 | 52400 | 52500 | 52300 | 861 |
| 576 | 20231011 | 102200 | 15536166700 | 52400 | 52300 | 52500 | 52300 | 3242 |
| 577 | 20231011 | 102100 | 15366318500 | 52300 | 52400 | 52400 | 52300 | 1828 |
| 578 | 20231011 | 102000 | 15270591000 | 52400 | 52200 | 52400 | 52200 | 2795 |
| 579 | 20231011 | 101900 | 15124446400 | 52300 | 52200 | 52300 | 52100 | 1767 |
| 580 | 20231011 | 101800 | 15032212400 | 52300 | 52300 | 52300 | 52200 | 797 |
| 581 | 20231011 | 101700 | 14990573200 | 52200 | 52200 | 52300 | 52100 | 5715 |
| 582 | 20231011 | 101600 | 14692239500 | 52200 | 52100 | 52200 | 52000 | 3598 |
| 583 | 20231011 | 101500 | 14504758800 | 52100 | 52000 | 52100 | 52000 | 517 |
| 584 | 20231011 | 101400 | 14477848400 | 52000 | 52000 | 52100 | 52000 | 1201 |
| 585 | 20231011 | 101300 | 14415376200 | 52100 | 52000 | 52100 | 52000 | 224 |
| 586 | 20231011 | 101200 | 14403713800 | 52000 | 52100 | 52200 | 52000 | 574 |
| 587 | 20231011 | 101100 | 14373794600 | 52100 | 52200 | 52200 | 52100 | 1744 |
| 588 | 20231011 | 101000 | 14282869700 | 52200 | 52200 | 52200 | 52100 | 661 |
| 589 | 20231011 | 100900 | 14248365900 | 52200 | 52200 | 52300 | 52100 | 865 |
| 590 | 20231011 | 100800 | 14203255500 | 52200 | 52300 | 52300 | 52100 | 1758 |
| 591 | 20231011 | 100700 | 14111469100 | 52300 | 52200 | 52300 | 52200 | 3621 |
| 592 | 20231011 | 100600 | 13922413600 | 52200 | 52100 | 52200 | 52000 | 767 |
| 593 | 20231011 | 100500 | 13882448000 | 52100 | 52100 | 52100 | 52000 | 354 |
| 594 | 20231011 | 100400 | 13864015400 | 52000 | 52100 | 52200 | 52000 | 1490 |
| 595 | 20231011 | 100300 | 13786383100 | 52100 | 52100 | 52100 | 52000 | 86 |
| 596 | 20231011 | 100200 | 13781902800 | 52100 | 52200 | 52200 | 52000 | 438 |
| 597 | 20231011 | 100100 | 13759093000 | 52100 | 52200 | 52200 | 52100 | 750 |
| 598 | 20231011 | 100000 | 13719980400 | 52200 | 52200 | 52200 | 52100 | 1941 |
| 599 | 20231011 | 095900 | 13618833400 | 52200 | 52100 | 52200 | 52000 | 1328 |
| 600 | 20231011 | 095800 | 13549658500 | 52100 | 52000 | 52100 | 51900 | 703 |
| 601 | 20231011 | 095700 | 13513098600 | 51900 | 52000 | 52100 | 51900 | 455 |
| 602 | 20231011 | 095600 | 13489435400 | 52000 | 52000 | 52200 | 52000 | 1995 |
| 603 | 20231011 | 095500 | 13385510300 | 52000 | 52100 | 52100 | 52000 | 534 |
| 604 | 20231011 | 095400 | 13357730700 | 52000 | 52000 | 52100 | 52000 | 647 |
| 605 | 20231011 | 095300 | 13324040600 | 52000 | 52200 | 52200 | 52000 | 345 |
| 606 | 20231011 | 095200 | 13306040000 | 52200 | 52100 | 52200 | 52100 | 157 |
| 607 | 20231011 | 095100 | 13297853500 | 52200 | 52000 | 52200 | 52000 | 1531 |
| 608 | 20231011 | 095000 | 13218101900 | 52000 | 52100 | 52100 | 52000 | 600 |
| 609 | 20231011 | 094900 | 13186852900 | 52100 | 52100 | 52100 | 52000 | 651 |
| 610 | 20231011 | 094800 | 13152990200 | 52000 | 52100 | 52100 | 52000 | 453 |
| 611 | 20231011 | 094700 | 13129415300 | 52100 | 52000 | 52100 | 52000 | 535 |
| 612 | 20231011 | 094600 | 13101550900 | 52000 | 52100 | 52200 | 51900 | 942 |
| 613 | 20231011 | 094500 | 13052543000 | 52100 | 52100 | 52100 | 51900 | 1458 |
| 614 | 20231011 | 094400 | 12976683700 | 52000 | 52200 | 52200 | 52000 | 1671 |
| 615 | 20231011 | 094300 | 12889608700 | 52200 | 52200 | 52200 | 52100 | 782 |
| 616 | 20231011 | 094200 | 12848794500 | 52100 | 52100 | 52200 | 52100 | 1047 |
| 617 | 20231011 | 094100 | 12794184400 | 52200 | 52000 | 52200 | 51900 | 2116 |
| 618 | 20231011 | 094000 | 12683996100 | 52000 | 52100 | 52100 | 52000 | 678 |
| 619 | 20231011 | 093900 | 12648702500 | 52100 | 51800 | 52100 | 51800 | 4850 |
| 620 | 20231011 | 093800 | 12396756800 | 51900 | 51900 | 51900 | 51800 | 424 |
| 621 | 20231011 | 093700 | 12374757400 | 51900 | 51700 | 51900 | 51700 | 533 |
| 622 | 20231011 | 093600 | 12347160600 | 51800 | 51900 | 51900 | 51800 | 838 |
| 623 | 20231011 | 093500 | 12303708900 | 51900 | 51700 | 51900 | 51500 | 3494 |
| 624 | 20231011 | 093400 | 12123332500 | 51700 | 51900 | 52000 | 51700 | 2237 |
| 625 | 20231011 | 093300 | 12007387300 | 51900 | 51900 | 52000 | 51900 | 1002 |
| 626 | 20231011 | 093200 | 11955344100 | 51900 | 51500 | 51900 | 51500 | 4048 |
| 627 | 20231011 | 093100 | 11746166300 | 51500 | 51600 | 51700 | 51400 | 3009 |
| 628 | 20231011 | 093000 | 11591138700 | 51600 | 51900 | 51900 | 51600 | 1362 |
| 629 | 20231011 | 092900 | 11520743300 | 51900 | 52200 | 52200 | 51800 | 5918 |
| 630 | 20231011 | 092800 | 11213600400 | 52200 | 52200 | 52200 | 52000 | 1980 |
| 631 | 20231011 | 092700 | 11110477800 | 52200 | 52100 | 52200 | 52100 | 2140 |
| 632 | 20231011 | 092600 | 10998964400 | 52100 | 52100 | 52100 | 51900 | 960 |
| 633 | 20231011 | 092500 | 10949032200 | 52100 | 52000 | 52100 | 52000 | 1467 |
| 634 | 20231011 | 092400 | 10872701900 | 52100 | 51700 | 52100 | 51600 | 4033 |
| 635 | 20231011 | 092300 | 10663758000 | 51600 | 51900 | 52000 | 51600 | 2157 |
| 636 | 20231011 | 092200 | 10552286100 | 51900 | 52300 | 52400 | 51900 | 6173 |
| 637 | 20231011 | 092100 | 10230336400 | 52200 | 52100 | 52300 | 52000 | 4505 |
| 638 | 20231011 | 092000 | 9995284500 | 52200 | 51900 | 52200 | 51900 | 4701 |
| 639 | 20231011 | 091900 | 9750555000 | 52000 | 52100 | 52200 | 51900 | 6211 |
| 640 | 20231011 | 091800 | 9427325800 | 52200 | 51900 | 52300 | 51900 | 16991 |
| 641 | 20231011 | 091700 | 8542691200 | 52000 | 51900 | 52000 | 51700 | 6498 |
| 642 | 20231011 | 091600 | 8205565200 | 51800 | 52000 | 52000 | 51600 | 10446 |
| 643 | 20231011 | 091500 | 7663858600 | 51900 | 51300 | 52000 | 51100 | 32225 |
| 644 | 20231011 | 091400 | 5999350800 | 51200 | 51100 | 51300 | 51100 | 3515 |
| 645 | 20231011 | 091300 | 5819379000 | 51100 | 51100 | 51200 | 51000 | 4011 |
| 646 | 20231011 | 091200 | 5614472800 | 51100 | 51000 | 51200 | 51000 | 3453 |
| 647 | 20231011 | 091100 | 5438175900 | 51000 | 51000 | 51100 | 50800 | 3591 |
| 648 | 20231011 | 091000 | 5254916100 | 51100 | 50800 | 51100 | 50700 | 4733 |
| 649 | 20231011 | 090900 | 5013804800 | 50800 | 50800 | 51000 | 50800 | 1420 |
| 650 | 20231011 | 090800 | 4941522200 | 50800 | 51000 | 51000 | 50600 | 2349 |
| 651 | 20231011 | 090700 | 4822152000 | 50800 | 51100 | 51200 | 50200 | 4963 |
| 652 | 20231011 | 090600 | 4570149900 | 51100 | 51100 | 51300 | 50800 | 8037 |
| 653 | 20231011 | 090500 | 4160264800 | 51100 | 51300 | 51400 | 51000 | 5057 |
| 654 | 20231011 | 090400 | 3901276100 | 51400 | 51100 | 51500 | 51100 | 11392 |
| 655 | 20231011 | 090300 | 3316385800 | 51200 | 51200 | 51300 | 51000 | 7521 |
| 656 | 20231011 | 090200 | 2931478200 | 51200 | 50600 | 51300 | 50500 | 22889 |
| 657 | 20231011 | 090100 | 1766194100 | 50600 | 50500 | 50700 | 50300 | 7796 |
| 658 | 20231011 | 090000 | 1372263000 | 50600 | 50300 | 50700 | 50100 | 27197 |