36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 3 | 20231016 | 195500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20231016 | 195400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20231016 | 195300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20231016 | 195200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20231016 | 195100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20231016 | 195000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20231016 | 194900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20231016 | 194800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20231016 | 194700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20231016 | 194600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20231016 | 194500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20231016 | 194400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20231016 | 194300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20231016 | 194200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20231016 | 194100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20231016 | 194000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20231016 | 193900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20231016 | 193800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20231016 | 193700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20231016 | 193600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20231016 | 193500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20231016 | 193400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20231016 | 193300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20231016 | 193200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20231016 | 193100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20231016 | 193000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20231016 | 192900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20231016 | 192800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20231016 | 192700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20231016 | 192600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 33 | 20231016 | 192500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20231016 | 192400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20231016 | 192300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20231016 | 192200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20231016 | 192100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20231016 | 192000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20231016 | 191900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20231016 | 191800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20231016 | 191700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20231016 | 191600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20231016 | 191500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20231016 | 191400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20231016 | 191300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20231016 | 191200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20231016 | 191100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20231016 | 191000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20231016 | 190900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20231016 | 190800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20231016 | 190700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20231016 | 190600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20231016 | 190500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20231016 | 190400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20231016 | 190300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20231016 | 190200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20231016 | 190100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20231016 | 190000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20231016 | 185900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20231016 | 185800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20231016 | 185700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20231016 | 185600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 63 | 20231016 | 185500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20231016 | 185400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20231016 | 185300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20231016 | 185200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20231016 | 185100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20231016 | 185000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20231016 | 184900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20231016 | 184800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20231016 | 184700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20231016 | 184600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20231016 | 184500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20231016 | 184400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20231016 | 184300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20231016 | 184200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20231016 | 184100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20231016 | 184000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20231016 | 183900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20231016 | 183800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20231016 | 183700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20231016 | 183600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20231016 | 183500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20231016 | 183400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20231016 | 183300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20231016 | 183200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20231016 | 183100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20231016 | 183000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20231016 | 182900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20231016 | 182800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20231016 | 182700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20231016 | 182600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 93 | 20231016 | 182500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20231016 | 182400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20231016 | 182300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20231016 | 182200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20231016 | 182100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20231016 | 182000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20231016 | 181900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20231016 | 181800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20231016 | 181700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20231016 | 181600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20231016 | 181500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20231016 | 181400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20231016 | 181300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20231016 | 181200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20231016 | 181100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20231016 | 181000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20231016 | 180900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20231016 | 180800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20231016 | 180700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20231016 | 180600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20231016 | 180500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20231016 | 180400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20231016 | 180300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20231016 | 180200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20231016 | 180100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20231016 | 180000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20231016 | 175900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20231016 | 175800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20231016 | 175700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20231016 | 175600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 123 | 20231016 | 175500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20231016 | 175400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20231016 | 175300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20231016 | 175200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20231016 | 175100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20231016 | 175000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20231016 | 174900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20231016 | 174800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20231016 | 174700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20231016 | 174600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20231016 | 174500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20231016 | 174400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20231016 | 174300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20231016 | 174200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20231016 | 174100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20231016 | 174000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20231016 | 173900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20231016 | 173800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20231016 | 173700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20231016 | 173600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20231016 | 173500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20231016 | 173400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20231016 | 173300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20231016 | 173200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20231016 | 173100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20231016 | 173000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20231016 | 172900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20231016 | 172800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20231016 | 172700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20231016 | 172600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 153 | 20231016 | 172500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20231016 | 172400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20231016 | 172300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20231016 | 172200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20231016 | 172100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20231016 | 172000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20231016 | 171900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20231016 | 171800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20231016 | 171700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20231016 | 171600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20231016 | 171500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20231016 | 171400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20231016 | 171300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20231016 | 171200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20231016 | 171100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20231016 | 171000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20231016 | 170900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20231016 | 170800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20231016 | 170700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20231016 | 170600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20231016 | 170500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20231016 | 170400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20231016 | 170300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20231016 | 170200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20231016 | 170100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20231016 | 170000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20231016 | 165900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20231016 | 165800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20231016 | 165700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20231016 | 165600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 183 | 20231016 | 165500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20231016 | 165400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20231016 | 165300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20231016 | 165200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20231016 | 165100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20231016 | 165000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20231016 | 164900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20231016 | 164800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20231016 | 164700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20231016 | 164600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20231016 | 164500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20231016 | 164400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20231016 | 164300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20231016 | 164200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20231016 | 164100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20231016 | 164000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20231016 | 163900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20231016 | 163800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20231016 | 163700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20231016 | 163600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20231016 | 163500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20231016 | 163400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20231016 | 163300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20231016 | 163200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20231016 | 163100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20231016 | 163000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20231016 | 162900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20231016 | 162800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20231016 | 162700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20231016 | 162600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 213 | 20231016 | 162500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20231016 | 162400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20231016 | 162300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20231016 | 162200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20231016 | 162100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20231016 | 162000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20231016 | 161900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20231016 | 161800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20231016 | 161700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20231016 | 161600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20231016 | 161500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20231016 | 161400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20231016 | 161300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20231016 | 161200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20231016 | 161100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20231016 | 161000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20231016 | 160900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20231016 | 160800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20231016 | 160700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20231016 | 160600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20231016 | 160500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20231016 | 160400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20231016 | 160300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20231016 | 160200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20231016 | 160100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20231016 | 160000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20231016 | 155900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20231016 | 155800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20231016 | 155700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20231016 | 155600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 243 | 20231016 | 155500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20231016 | 155400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20231016 | 155300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20231016 | 155200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20231016 | 155100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20231016 | 155000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20231016 | 154900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20231016 | 154800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20231016 | 154700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20231016 | 154600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20231016 | 154500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20231016 | 154400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20231016 | 154300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20231016 | 154200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20231016 | 154100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20231016 | 154000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20231016 | 153900 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20231016 | 153800 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20231016 | 153700 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20231016 | 153600 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20231016 | 153500 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20231016 | 153400 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20231016 | 153300 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20231016 | 153200 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20231016 | 153100 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20231016 | 153000 | 25468961800 | 53400 | 53400 | 53400 | 53400 | 12190 |
| 269 | 20231016 | 152900 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20231016 | 152800 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20231016 | 152700 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20231016 | 152600 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 273 | 20231016 | 152500 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20231016 | 152400 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20231016 | 152300 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20231016 | 152200 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20231016 | 152100 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20231016 | 152000 | 24818015800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20231016 | 151900 | 24818015800 | 53500 | 53400 | 53500 | 53200 | 1594 |
| 280 | 20231016 | 151800 | 24733023800 | 53400 | 53400 | 53500 | 53300 | 2041 |
| 281 | 20231016 | 151700 | 24624036900 | 53500 | 53500 | 53500 | 53400 | 531 |
| 282 | 20231016 | 151600 | 24595675000 | 53500 | 53500 | 53500 | 53400 | 829 |
| 283 | 20231016 | 151500 | 24551391000 | 53500 | 53500 | 53500 | 53400 | 1091 |
| 284 | 20231016 | 151400 | 24493119700 | 53500 | 53500 | 53500 | 53400 | 697 |
| 285 | 20231016 | 151300 | 24455834400 | 53500 | 53500 | 53600 | 53400 | 300 |
| 286 | 20231016 | 151200 | 24439786700 | 53500 | 53600 | 53600 | 53400 | 1278 |
| 287 | 20231016 | 151100 | 24371413700 | 53500 | 53500 | 53600 | 53500 | 704 |
| 288 | 20231016 | 151000 | 24333719100 | 53500 | 53500 | 53600 | 53400 | 417 |
| 289 | 20231016 | 150900 | 24311413300 | 53500 | 53500 | 53600 | 53400 | 586 |
| 290 | 20231016 | 150800 | 24280038000 | 53500 | 53500 | 53600 | 53400 | 750 |
| 291 | 20231016 | 150700 | 24239883800 | 53500 | 53600 | 53600 | 53500 | 540 |
| 292 | 20231016 | 150600 | 24210987400 | 53600 | 53500 | 53600 | 53500 | 263 |
| 293 | 20231016 | 150500 | 24196910400 | 53500 | 53600 | 53600 | 53500 | 382 |
| 294 | 20231016 | 150400 | 24176463600 | 53600 | 53500 | 53600 | 53400 | 504 |
| 295 | 20231016 | 150300 | 24149499100 | 53500 | 53400 | 53500 | 53300 | 2868 |
| 296 | 20231016 | 150200 | 23996380700 | 53300 | 53300 | 53400 | 53300 | 715 |
| 297 | 20231016 | 150100 | 23958268000 | 53400 | 53400 | 53400 | 53200 | 396 |
| 298 | 20231016 | 150000 | 23937162500 | 53400 | 53400 | 53400 | 53300 | 529 |
| 299 | 20231016 | 145900 | 23908963100 | 53400 | 53400 | 53400 | 53300 | 1010 |
| 300 | 20231016 | 145800 | 23855118300 | 53400 | 53300 | 53400 | 53300 | 304 |
| 301 | 20231016 | 145700 | 23838909400 | 53400 | 53400 | 53400 | 53300 | 236 |
| 302 | 20231016 | 145600 | 23826316900 | 53300 | 53200 | 53400 | 53200 | 1343 |
| 303 | 20231016 | 145500 | 23754745300 | 53300 | 53200 | 53300 | 53200 | 2322 |
| 304 | 20231016 | 145400 | 23631093000 | 53200 | 53300 | 53300 | 53200 | 340 |
| 305 | 20231016 | 145300 | 23612994600 | 53200 | 53300 | 53300 | 53200 | 471 |
| 306 | 20231016 | 145200 | 23587911900 | 53200 | 53300 | 53300 | 53200 | 336 |
| 307 | 20231016 | 145100 | 23570030900 | 53200 | 53200 | 53300 | 53200 | 109 |
| 308 | 20231016 | 145000 | 23564229000 | 53300 | 53300 | 53300 | 53200 | 551 |
| 309 | 20231016 | 144900 | 23534900600 | 53200 | 53300 | 53300 | 53200 | 381 |
| 310 | 20231016 | 144800 | 23514630100 | 53300 | 53200 | 53300 | 53200 | 236 |
| 311 | 20231016 | 144700 | 23502067000 | 53200 | 53300 | 53300 | 53200 | 509 |
| 312 | 20231016 | 144600 | 23474951400 | 53200 | 53300 | 53300 | 53200 | 1594 |
| 313 | 20231016 | 144500 | 23390003900 | 53300 | 53300 | 53300 | 53200 | 244 |
| 314 | 20231016 | 144400 | 23377020200 | 53200 | 53300 | 53300 | 53100 | 919 |
| 315 | 20231016 | 144300 | 23328127000 | 53300 | 53200 | 53300 | 53200 | 193 |
| 316 | 20231016 | 144200 | 23317857100 | 53200 | 53200 | 53300 | 53100 | 380 |
| 317 | 20231016 | 144100 | 23297634900 | 53300 | 53300 | 53300 | 53100 | 371 |
| 318 | 20231016 | 144000 | 23277900000 | 53200 | 53200 | 53300 | 53200 | 569 |
| 319 | 20231016 | 143900 | 23247622900 | 53300 | 53200 | 53300 | 53200 | 190 |
| 320 | 20231016 | 143800 | 23237508600 | 53200 | 53300 | 53300 | 53200 | 164 |
| 321 | 20231016 | 143700 | 23228775500 | 53300 | 53300 | 53300 | 53200 | 213 |
| 322 | 20231016 | 143600 | 23217438200 | 53300 | 53200 | 53300 | 53200 | 193 |
| 323 | 20231016 | 143500 | 23207164700 | 53200 | 53100 | 53300 | 53100 | 1335 |
| 324 | 20231016 | 143400 | 23136153300 | 53200 | 53300 | 53300 | 53100 | 1612 |
| 325 | 20231016 | 143300 | 23050421000 | 53300 | 53300 | 53300 | 53200 | 148 |
| 326 | 20231016 | 143200 | 23042542900 | 53300 | 53300 | 53300 | 53200 | 263 |
| 327 | 20231016 | 143100 | 23028543900 | 53300 | 53200 | 53300 | 53200 | 305 |
| 328 | 20231016 | 143000 | 23012300000 | 53300 | 53400 | 53500 | 53200 | 3001 |
| 329 | 20231016 | 142900 | 22852345200 | 53400 | 53400 | 53500 | 53400 | 1213 |
| 330 | 20231016 | 142800 | 22787561400 | 53400 | 53400 | 53400 | 53300 | 177 |
| 331 | 20231016 | 142700 | 22778119900 | 53400 | 53300 | 53400 | 53300 | 167 |
| 332 | 20231016 | 142600 | 22769212800 | 53400 | 53400 | 53400 | 53300 | 236 |
| 333 | 20231016 | 142500 | 22756617300 | 53400 | 53400 | 53400 | 53300 | 159 |
| 334 | 20231016 | 142400 | 22748138100 | 53400 | 53400 | 53400 | 53300 | 213 |
| 335 | 20231016 | 142300 | 22736774000 | 53400 | 53500 | 53500 | 53300 | 374 |
| 336 | 20231016 | 142200 | 22716833500 | 53500 | 53300 | 53500 | 53300 | 394 |
| 337 | 20231016 | 142100 | 22695811300 | 53500 | 53400 | 53500 | 53300 | 1273 |
| 338 | 20231016 | 142000 | 22627831900 | 53400 | 53400 | 53400 | 53300 | 342 |
| 339 | 20231016 | 141900 | 22609588000 | 53300 | 53400 | 53400 | 53300 | 227 |
| 340 | 20231016 | 141800 | 22597478500 | 53400 | 53400 | 53400 | 53300 | 205 |
| 341 | 20231016 | 141700 | 22586541600 | 53400 | 53400 | 53400 | 53300 | 452 |
| 342 | 20231016 | 141600 | 22562410900 | 53400 | 53400 | 53400 | 53300 | 223 |
| 343 | 20231016 | 141500 | 22550520900 | 53400 | 53400 | 53400 | 53300 | 182 |
| 344 | 20231016 | 141400 | 22540812300 | 53300 | 53400 | 53400 | 53300 | 292 |
| 345 | 20231016 | 141300 | 22525242600 | 53400 | 53400 | 53400 | 53300 | 105 |
| 346 | 20231016 | 141200 | 22519641300 | 53400 | 53300 | 53400 | 53200 | 625 |
| 347 | 20231016 | 141100 | 22486298000 | 53300 | 53300 | 53300 | 53100 | 3301 |
| 348 | 20231016 | 141000 | 22310450600 | 53300 | 53300 | 53300 | 53200 | 198 |
| 349 | 20231016 | 140900 | 22299910100 | 53300 | 53300 | 53300 | 53200 | 165 |
| 350 | 20231016 | 140800 | 22291127400 | 53300 | 53300 | 53300 | 53100 | 1204 |
| 351 | 20231016 | 140700 | 22227029500 | 53400 | 53400 | 53400 | 53300 | 169 |
| 352 | 20231016 | 140600 | 22218015800 | 53400 | 53400 | 53400 | 53300 | 223 |
| 353 | 20231016 | 140500 | 22206118200 | 53300 | 53300 | 53400 | 53300 | 169 |
| 354 | 20231016 | 140400 | 22197105800 | 53400 | 53400 | 53400 | 53300 | 156 |
| 355 | 20231016 | 140300 | 22188781300 | 53400 | 53400 | 53400 | 53300 | 258 |
| 356 | 20231016 | 140200 | 22175014200 | 53300 | 53400 | 53400 | 53300 | 205 |
| 357 | 20231016 | 140100 | 22164077900 | 53400 | 53300 | 53400 | 53300 | 332 |
| 358 | 20231016 | 140000 | 22146360800 | 53400 | 53200 | 53400 | 53200 | 2009 |
| 359 | 20231016 | 135900 | 22039286600 | 53300 | 53300 | 53300 | 53200 | 192 |
| 360 | 20231016 | 135800 | 22029067400 | 53300 | 53300 | 53300 | 53200 | 145 |
| 361 | 20231016 | 135700 | 22021349500 | 53300 | 53300 | 53300 | 53200 | 383 |
| 362 | 20231016 | 135600 | 22000946500 | 53300 | 53300 | 53300 | 53200 | 368 |
| 363 | 20231016 | 135500 | 21981362300 | 53200 | 53200 | 53300 | 53200 | 161 |
| 364 | 20231016 | 135400 | 21972794100 | 53200 | 53300 | 53300 | 53200 | 315 |
| 365 | 20231016 | 135300 | 21956030300 | 53300 | 53300 | 53300 | 53200 | 199 |
| 366 | 20231016 | 135200 | 21945436600 | 53300 | 53300 | 53300 | 53200 | 460 |
| 367 | 20231016 | 135100 | 21920957300 | 53300 | 53300 | 53300 | 53200 | 269 |
| 368 | 20231016 | 135000 | 21906641500 | 53200 | 53300 | 53300 | 53200 | 244 |
| 369 | 20231016 | 134900 | 21893647000 | 53300 | 53200 | 53300 | 53100 | 2432 |
| 370 | 20231016 | 134800 | 21764267800 | 53200 | 53100 | 53200 | 53100 | 255 |
| 371 | 20231016 | 134700 | 21750723400 | 53100 | 53200 | 53200 | 53100 | 350 |
| 372 | 20231016 | 134600 | 21732133100 | 53100 | 53200 | 53200 | 53100 | 618 |
| 373 | 20231016 | 134500 | 21699312800 | 53200 | 53200 | 53300 | 53100 | 845 |
| 374 | 20231016 | 134400 | 21654361400 | 53300 | 53300 | 53300 | 53200 | 204 |
| 375 | 20231016 | 134300 | 21643504600 | 53300 | 53300 | 53300 | 53200 | 732 |
| 376 | 20231016 | 134200 | 21604554700 | 53200 | 53300 | 53400 | 53200 | 533 |
| 377 | 20231016 | 134100 | 21576149300 | 53300 | 53500 | 53500 | 53300 | 762 |
| 378 | 20231016 | 134000 | 21535490800 | 53500 | 53500 | 53500 | 53400 | 195 |
| 379 | 20231016 | 133900 | 21525068500 | 53500 | 53500 | 53500 | 53400 | 460 |
| 380 | 20231016 | 133800 | 21500463500 | 53400 | 53500 | 53500 | 53400 | 354 |
| 381 | 20231016 | 133700 | 21481535800 | 53500 | 53500 | 53500 | 53400 | 163 |
| 382 | 20231016 | 133600 | 21472825400 | 53500 | 53400 | 53500 | 53300 | 1716 |
| 383 | 20231016 | 133500 | 21381195300 | 53400 | 53400 | 53400 | 53300 | 401 |
| 384 | 20231016 | 133400 | 21359815500 | 53300 | 53400 | 53400 | 53300 | 146 |
| 385 | 20231016 | 133300 | 21352029400 | 53300 | 53400 | 53400 | 53300 | 211 |
| 386 | 20231016 | 133200 | 21340774600 | 53400 | 53400 | 53400 | 53300 | 988 |
| 387 | 20231016 | 133100 | 21288026700 | 53400 | 53300 | 53400 | 53300 | 163 |
| 388 | 20231016 | 133000 | 21279333700 | 53400 | 53300 | 53400 | 53300 | 210 |
| 389 | 20231016 | 132900 | 21268133900 | 53400 | 53400 | 53400 | 53300 | 177 |
| 390 | 20231016 | 132800 | 21258694000 | 53400 | 53400 | 53400 | 53300 | 214 |
| 391 | 20231016 | 132700 | 21247276400 | 53400 | 53400 | 53400 | 53300 | 557 |
| 392 | 20231016 | 132600 | 21217546800 | 53300 | 53400 | 53400 | 53300 | 99 |
| 393 | 20231016 | 132500 | 21212267000 | 53400 | 53400 | 53400 | 53300 | 183 |
| 394 | 20231016 | 132400 | 21202504800 | 53400 | 53400 | 53400 | 53300 | 740 |
| 395 | 20231016 | 132300 | 21163057600 | 53300 | 53200 | 53400 | 53200 | 1026 |
| 396 | 20231016 | 132200 | 21108375600 | 53300 | 53400 | 53400 | 53300 | 792 |
| 397 | 20231016 | 132100 | 21066157700 | 53300 | 53400 | 53400 | 53300 | 349 |
| 398 | 20231016 | 132000 | 21047552700 | 53400 | 53400 | 53400 | 53300 | 379 |
| 399 | 20231016 | 131900 | 21027338700 | 53300 | 53300 | 53400 | 53300 | 340 |
| 400 | 20231016 | 131800 | 21009200100 | 53300 | 53300 | 53400 | 53300 | 115 |
| 401 | 20231016 | 131700 | 21003067100 | 53300 | 53500 | 53500 | 53300 | 560 |
| 402 | 20231016 | 131600 | 20973170600 | 53500 | 53500 | 53500 | 53400 | 176 |
| 403 | 20231016 | 131500 | 20963765700 | 53500 | 53400 | 53500 | 53400 | 514 |
| 404 | 20231016 | 131400 | 20936314400 | 53500 | 53500 | 53500 | 53400 | 182 |
| 405 | 20231016 | 131300 | 20926587400 | 53500 | 53500 | 53500 | 53400 | 151 |
| 406 | 20231016 | 131200 | 20918519700 | 53500 | 53500 | 53500 | 53400 | 1678 |
| 407 | 20231016 | 131100 | 20828808000 | 53500 | 53400 | 53500 | 53400 | 199 |
| 408 | 20231016 | 131000 | 20818174500 | 53500 | 53400 | 53500 | 53400 | 427 |
| 409 | 20231016 | 130900 | 20795367800 | 53400 | 53500 | 53600 | 53300 | 2762 |
| 410 | 20231016 | 130800 | 20647782600 | 53600 | 53500 | 53600 | 53500 | 126 |
| 411 | 20231016 | 130700 | 20641029300 | 53600 | 53800 | 53800 | 53500 | 1288 |
| 412 | 20231016 | 130600 | 20571989200 | 53700 | 53600 | 53700 | 53600 | 1553 |
| 413 | 20231016 | 130500 | 20488637600 | 53700 | 53700 | 53700 | 53700 | 107 |
| 414 | 20231016 | 130400 | 20482891700 | 53700 | 53700 | 53800 | 53700 | 1631 |
| 415 | 20231016 | 130300 | 20395304900 | 53800 | 53800 | 53800 | 53700 | 394 |
| 416 | 20231016 | 130200 | 20374141600 | 53800 | 53800 | 53800 | 53700 | 56 |
| 417 | 20231016 | 130100 | 20371130800 | 53800 | 53800 | 53800 | 53700 | 73 |
| 418 | 20231016 | 130000 | 20367204200 | 53700 | 53700 | 53800 | 53700 | 72 |
| 419 | 20231016 | 125900 | 20363333700 | 53700 | 53800 | 53900 | 53700 | 793 |
| 420 | 20231016 | 125800 | 20320732900 | 53800 | 53800 | 53900 | 53700 | 1185 |
| 421 | 20231016 | 125700 | 20256978900 | 53900 | 53900 | 53900 | 53800 | 293 |
| 422 | 20231016 | 125600 | 20241187900 | 53900 | 53900 | 53900 | 53800 | 410 |
| 423 | 20231016 | 125500 | 20219118900 | 53900 | 53900 | 53900 | 53800 | 181 |
| 424 | 20231016 | 125400 | 20209373100 | 53800 | 53900 | 53900 | 53800 | 134 |
| 425 | 20231016 | 125300 | 20202162700 | 53900 | 53900 | 53900 | 53900 | 69 |
| 426 | 20231016 | 125200 | 20198443600 | 53900 | 53800 | 53900 | 53800 | 491 |
| 427 | 20231016 | 125100 | 20172010900 | 53800 | 53900 | 53900 | 53700 | 382 |
| 428 | 20231016 | 125000 | 20151457400 | 53900 | 53800 | 53900 | 53800 | 246 |
| 429 | 20231016 | 124900 | 20138220700 | 53800 | 53800 | 53800 | 53700 | 213 |
| 430 | 20231016 | 124800 | 20126764800 | 53800 | 53800 | 53800 | 53700 | 66 |
| 431 | 20231016 | 124700 | 20123216200 | 53800 | 53800 | 53800 | 53700 | 145 |
| 432 | 20231016 | 124600 | 20115418300 | 53800 | 53900 | 53900 | 53800 | 337 |
| 433 | 20231016 | 124500 | 20097283100 | 53800 | 53900 | 53900 | 53800 | 43 |
| 434 | 20231016 | 124400 | 20094966900 | 53900 | 53900 | 53900 | 53800 | 191 |
| 435 | 20231016 | 124300 | 20084682100 | 53900 | 53900 | 53900 | 53900 | 101 |
| 436 | 20231016 | 124200 | 20079238200 | 53900 | 53800 | 53900 | 53800 | 186 |
| 437 | 20231016 | 124100 | 20069216100 | 53900 | 53900 | 53900 | 53800 | 76 |
| 438 | 20231016 | 124000 | 20065119800 | 53900 | 53700 | 53900 | 53700 | 1086 |
| 439 | 20231016 | 123900 | 20006709100 | 53700 | 53400 | 53700 | 53400 | 1069 |
| 440 | 20231016 | 123800 | 19949552400 | 53400 | 53500 | 53500 | 53400 | 102 |
| 441 | 20231016 | 123700 | 19944099100 | 53500 | 53600 | 53700 | 53400 | 1783 |
| 442 | 20231016 | 123600 | 19848766700 | 53700 | 53700 | 53700 | 53600 | 238 |
| 443 | 20231016 | 123500 | 19836000800 | 53700 | 53700 | 53700 | 53600 | 39 |
| 444 | 20231016 | 123400 | 19833907600 | 53700 | 53700 | 53700 | 53700 | 309 |
| 445 | 20231016 | 123300 | 19817314300 | 53700 | 53700 | 53700 | 53600 | 326 |
| 446 | 20231016 | 123200 | 19799833100 | 53700 | 53700 | 53700 | 53600 | 161 |
| 447 | 20231016 | 123100 | 19791189800 | 53600 | 53700 | 53700 | 53600 | 28 |
| 448 | 20231016 | 123000 | 19789687300 | 53700 | 53600 | 53700 | 53600 | 210 |
| 449 | 20231016 | 122900 | 19778413400 | 53700 | 53700 | 53700 | 53600 | 263 |
| 450 | 20231016 | 122800 | 19764307300 | 53700 | 53500 | 53700 | 53500 | 831 |
| 451 | 20231016 | 122700 | 19719753800 | 53500 | 53600 | 53600 | 53400 | 3094 |
| 452 | 20231016 | 122600 | 19554229400 | 53600 | 53700 | 53700 | 53600 | 1976 |
| 453 | 20231016 | 122500 | 19448303900 | 53700 | 53800 | 53800 | 53700 | 1187 |
| 454 | 20231016 | 122400 | 19384552100 | 53700 | 53800 | 53800 | 53700 | 305 |
| 455 | 20231016 | 122300 | 19368157000 | 53800 | 53700 | 53800 | 53700 | 80 |
| 456 | 20231016 | 122200 | 19363856300 | 53800 | 53800 | 53800 | 53700 | 54 |
| 457 | 20231016 | 122100 | 19360951600 | 53800 | 53700 | 53800 | 53700 | 237 |
| 458 | 20231016 | 122000 | 19348219500 | 53800 | 53800 | 53800 | 53700 | 143 |
| 459 | 20231016 | 121900 | 19340530200 | 53700 | 53700 | 53800 | 53700 | 67 |
| 460 | 20231016 | 121800 | 19336928700 | 53800 | 53800 | 53800 | 53700 | 67 |
| 461 | 20231016 | 121700 | 19333325800 | 53800 | 53700 | 53800 | 53700 | 454 |
| 462 | 20231016 | 121600 | 19308935800 | 53800 | 53700 | 53800 | 53700 | 248 |
| 463 | 20231016 | 121500 | 19295611100 | 53700 | 53800 | 53800 | 53700 | 153 |
| 464 | 20231016 | 121400 | 19287390900 | 53800 | 53800 | 53800 | 53800 | 500 |
| 465 | 20231016 | 121300 | 19260490900 | 53800 | 53800 | 53800 | 53700 | 116 |
| 466 | 20231016 | 121200 | 19254253700 | 53800 | 53800 | 53900 | 53700 | 291 |
| 467 | 20231016 | 121100 | 19238610800 | 53900 | 53800 | 53900 | 53800 | 711 |
| 468 | 20231016 | 121000 | 19200352900 | 53800 | 53800 | 53800 | 53700 | 78 |
| 469 | 20231016 | 120900 | 19196161500 | 53800 | 53800 | 53800 | 53700 | 521 |
| 470 | 20231016 | 120800 | 19168134800 | 53700 | 53800 | 53800 | 53700 | 257 |
| 471 | 20231016 | 120700 | 19154321500 | 53800 | 53900 | 53900 | 53800 | 593 |
| 472 | 20231016 | 120600 | 19122416300 | 53900 | 53800 | 53900 | 53800 | 1135 |
| 473 | 20231016 | 120500 | 19061348500 | 53800 | 53800 | 53800 | 53700 | 321 |
| 474 | 20231016 | 120400 | 19044103500 | 53700 | 53700 | 53800 | 53700 | 478 |
| 475 | 20231016 | 120300 | 19018429400 | 53800 | 53900 | 53900 | 53700 | 841 |
| 476 | 20231016 | 120200 | 18973201800 | 53900 | 53800 | 53900 | 53800 | 219 |
| 477 | 20231016 | 120100 | 18961397800 | 53800 | 53900 | 53900 | 53800 | 153 |
| 478 | 20231016 | 120000 | 18953160100 | 53800 | 53900 | 53900 | 53800 | 212 |
| 479 | 20231016 | 115900 | 18941739700 | 53800 | 53900 | 53900 | 53800 | 192 |
| 480 | 20231016 | 115800 | 18931394300 | 53900 | 53800 | 53900 | 53800 | 203 |
| 481 | 20231016 | 115700 | 18920456300 | 53800 | 53900 | 53900 | 53800 | 161 |
| 482 | 20231016 | 115600 | 18911781400 | 53900 | 53900 | 53900 | 53800 | 208 |
| 483 | 20231016 | 115500 | 18900574100 | 53900 | 53900 | 53900 | 53800 | 346 |
| 484 | 20231016 | 115400 | 18881943800 | 53900 | 53900 | 54000 | 53800 | 377 |
| 485 | 20231016 | 115300 | 18861620200 | 53900 | 53900 | 53900 | 53800 | 55 |
| 486 | 20231016 | 115200 | 18858655800 | 53900 | 53800 | 53900 | 53800 | 274 |
| 487 | 20231016 | 115100 | 18843889400 | 53800 | 53900 | 54000 | 53800 | 340 |
| 488 | 20231016 | 115000 | 18825568700 | 53900 | 53900 | 53900 | 53800 | 219 |
| 489 | 20231016 | 114900 | 18813765800 | 53900 | 53800 | 53900 | 53800 | 268 |
| 490 | 20231016 | 114800 | 18799334300 | 53900 | 53900 | 54000 | 53800 | 203 |
| 491 | 20231016 | 114700 | 18788393000 | 53900 | 53800 | 53900 | 53800 | 207 |
| 492 | 20231016 | 114600 | 18777241600 | 53900 | 54100 | 54100 | 53800 | 364 |
| 493 | 20231016 | 114500 | 18757636100 | 54000 | 54100 | 54100 | 54000 | 324 |
| 494 | 20231016 | 114400 | 18740127700 | 54100 | 54000 | 54100 | 53900 | 909 |
| 495 | 20231016 | 114300 | 18691062000 | 54000 | 54100 | 54100 | 54000 | 318 |
| 496 | 20231016 | 114200 | 18673877700 | 54100 | 54100 | 54100 | 54000 | 179 |
| 497 | 20231016 | 114100 | 18664193900 | 53900 | 53900 | 54100 | 53800 | 1440 |
| 498 | 20231016 | 114000 | 18586518400 | 54000 | 54000 | 54100 | 53900 | 1419 |
| 499 | 20231016 | 113900 | 18509973700 | 54000 | 54000 | 54100 | 53800 | 4392 |
| 500 | 20231016 | 113800 | 18273013800 | 53900 | 54100 | 54100 | 53900 | 2106 |
| 501 | 20231016 | 113700 | 18159361700 | 54100 | 54100 | 54100 | 54000 | 233 |
| 502 | 20231016 | 113600 | 18146762100 | 54000 | 54100 | 54100 | 54000 | 381 |
| 503 | 20231016 | 113500 | 18126163600 | 54000 | 54100 | 54100 | 54000 | 438 |
| 504 | 20231016 | 113400 | 18102475900 | 54100 | 54100 | 54100 | 54000 | 57 |
| 505 | 20231016 | 113300 | 18099392800 | 54100 | 54100 | 54200 | 54100 | 595 |
| 506 | 20231016 | 113200 | 18067197700 | 54100 | 54200 | 54200 | 54100 | 232 |
| 507 | 20231016 | 113100 | 18054631100 | 54100 | 54200 | 54200 | 54100 | 495 |
| 508 | 20231016 | 113000 | 18027823900 | 54200 | 54100 | 54200 | 54100 | 413 |
| 509 | 20231016 | 112900 | 18005465400 | 54100 | 54100 | 54200 | 54000 | 1718 |
| 510 | 20231016 | 112800 | 17912509200 | 54100 | 54400 | 54500 | 54100 | 3700 |
| 511 | 20231016 | 112700 | 17711976200 | 54500 | 54400 | 54500 | 54400 | 989 |
| 512 | 20231016 | 112600 | 17658173000 | 54400 | 54200 | 54400 | 54200 | 350 |
| 513 | 20231016 | 112500 | 17639160400 | 54300 | 54300 | 54400 | 54200 | 380 |
| 514 | 20231016 | 112400 | 17618526900 | 54300 | 54300 | 54300 | 54200 | 306 |
| 515 | 20231016 | 112300 | 17601915100 | 54300 | 54300 | 54300 | 54200 | 400 |
| 516 | 20231016 | 112200 | 17580220200 | 54300 | 54300 | 54300 | 54100 | 384 |
| 517 | 20231016 | 112100 | 17559392600 | 54300 | 54500 | 54500 | 54200 | 2261 |
| 518 | 20231016 | 112000 | 17436770100 | 54500 | 54500 | 54500 | 54300 | 323 |
| 519 | 20231016 | 111900 | 17419189300 | 54500 | 54500 | 54500 | 54400 | 236 |
| 520 | 20231016 | 111800 | 17406336800 | 54500 | 54400 | 54500 | 54300 | 1054 |
| 521 | 20231016 | 111700 | 17348992500 | 54400 | 54400 | 54400 | 54300 | 311 |
| 522 | 20231016 | 111600 | 17332090500 | 54400 | 54400 | 54400 | 54200 | 2301 |
| 523 | 20231016 | 111500 | 17207142300 | 54400 | 54400 | 54400 | 54000 | 3523 |
| 524 | 20231016 | 111400 | 17016226200 | 54400 | 54300 | 54400 | 54200 | 427 |
| 525 | 20231016 | 111300 | 16993030000 | 54300 | 54300 | 54300 | 54200 | 234 |
| 526 | 20231016 | 111200 | 16980325400 | 54300 | 54400 | 54400 | 54300 | 209 |
| 527 | 20231016 | 111100 | 16968972400 | 54300 | 54200 | 54400 | 54200 | 513 |
| 528 | 20231016 | 111000 | 16941116700 | 54300 | 54200 | 54300 | 54200 | 1018 |
| 529 | 20231016 | 110900 | 16885916800 | 54100 | 54300 | 54300 | 54100 | 889 |
| 530 | 20231016 | 110800 | 16837734000 | 54300 | 54100 | 54300 | 54100 | 637 |
| 531 | 20231016 | 110700 | 16803202300 | 54200 | 54100 | 54200 | 54100 | 1158 |
| 532 | 20231016 | 110600 | 16740538300 | 54100 | 54300 | 54400 | 54100 | 15405 |
| 533 | 20231016 | 110500 | 15904085900 | 54400 | 54400 | 54400 | 54300 | 301 |
| 534 | 20231016 | 110400 | 15887713300 | 54400 | 54400 | 54400 | 54300 | 452 |
| 535 | 20231016 | 110300 | 15863127600 | 54400 | 54500 | 54500 | 54300 | 693 |
| 536 | 20231016 | 110200 | 15825416200 | 54500 | 54100 | 54500 | 54100 | 2300 |
| 537 | 20231016 | 110100 | 15700547400 | 54300 | 54300 | 54300 | 54100 | 1309 |
| 538 | 20231016 | 110000 | 15629592800 | 54300 | 54200 | 54300 | 54200 | 1304 |
| 539 | 20231016 | 105900 | 15558887700 | 54300 | 54600 | 54600 | 54200 | 4754 |
| 540 | 20231016 | 105800 | 15300163400 | 54600 | 54600 | 54600 | 54500 | 156 |
| 541 | 20231016 | 105700 | 15291655700 | 54600 | 54600 | 54600 | 54500 | 244 |
| 542 | 20231016 | 105600 | 15278349200 | 54600 | 54500 | 54600 | 54500 | 230 |
| 543 | 20231016 | 105500 | 15265812800 | 54600 | 54500 | 54600 | 54500 | 252 |
| 544 | 20231016 | 105400 | 15252071500 | 54500 | 54500 | 54600 | 54400 | 1014 |
| 545 | 20231016 | 105300 | 15196830900 | 54500 | 54800 | 54800 | 54500 | 3933 |
| 546 | 20231016 | 105200 | 14982283900 | 54800 | 54700 | 54800 | 54600 | 122 |
| 547 | 20231016 | 105100 | 14975609700 | 54600 | 54900 | 54900 | 54500 | 1448 |
| 548 | 20231016 | 105000 | 14896491600 | 54900 | 54700 | 54900 | 54700 | 423 |
| 549 | 20231016 | 104900 | 14873299100 | 54700 | 54700 | 54700 | 54600 | 2351 |
| 550 | 20231016 | 104800 | 14744878800 | 54600 | 54900 | 54900 | 54600 | 1954 |
| 551 | 20231016 | 104700 | 14637905500 | 54900 | 55000 | 55000 | 54800 | 1740 |
| 552 | 20231016 | 104600 | 14542430900 | 55000 | 55000 | 55000 | 54900 | 571 |
| 553 | 20231016 | 104500 | 14511041700 | 55000 | 55000 | 55100 | 54900 | 1118 |
| 554 | 20231016 | 104400 | 14449557700 | 55100 | 55100 | 55100 | 55000 | 532 |
| 555 | 20231016 | 104300 | 14420257600 | 55000 | 55000 | 55100 | 55000 | 224 |
| 556 | 20231016 | 104200 | 14407926700 | 55000 | 55100 | 55200 | 54900 | 1961 |
| 557 | 20231016 | 104100 | 14300032100 | 55000 | 55100 | 55200 | 55000 | 750 |
| 558 | 20231016 | 104000 | 14258694100 | 55100 | 55200 | 55300 | 55100 | 590 |
| 559 | 20231016 | 103900 | 14226148800 | 55200 | 55300 | 55300 | 55100 | 932 |
| 560 | 20231016 | 103800 | 14174786200 | 55300 | 55300 | 55400 | 55200 | 1168 |
| 561 | 20231016 | 103700 | 14110254700 | 55300 | 55400 | 55400 | 55200 | 2745 |
| 562 | 20231016 | 103600 | 13958466500 | 55400 | 55400 | 55500 | 55300 | 514 |
| 563 | 20231016 | 103500 | 13929987100 | 55400 | 55700 | 55700 | 55300 | 1949 |
| 564 | 20231016 | 103400 | 13821666300 | 55700 | 55700 | 55700 | 55600 | 1091 |
| 565 | 20231016 | 103300 | 13760926600 | 55700 | 55800 | 55800 | 55600 | 1201 |
| 566 | 20231016 | 103200 | 13693975500 | 55800 | 56000 | 56000 | 55700 | 2269 |
| 567 | 20231016 | 103100 | 13567241100 | 55900 | 56000 | 56000 | 55900 | 2093 |
| 568 | 20231016 | 103000 | 13450179700 | 56000 | 55900 | 56000 | 55900 | 2568 |
| 569 | 20231016 | 102900 | 13306524100 | 55900 | 55700 | 56000 | 55700 | 5463 |
| 570 | 20231016 | 102800 | 13001296400 | 55800 | 55600 | 55800 | 55600 | 2597 |
| 571 | 20231016 | 102700 | 12856629000 | 55600 | 55600 | 55600 | 55500 | 990 |
| 572 | 20231016 | 102600 | 12801590800 | 55600 | 55500 | 55600 | 55400 | 757 |
| 573 | 20231016 | 102500 | 12759518700 | 55600 | 55400 | 55600 | 55300 | 1078 |
| 574 | 20231016 | 102400 | 12699753600 | 55400 | 55400 | 55500 | 55300 | 762 |
| 575 | 20231016 | 102300 | 12657539800 | 55500 | 55400 | 55500 | 55300 | 1228 |
| 576 | 20231016 | 102200 | 12589495900 | 55300 | 55200 | 55300 | 55200 | 1023 |
| 577 | 20231016 | 102100 | 12532978100 | 55200 | 55200 | 55200 | 55100 | 1293 |
| 578 | 20231016 | 102000 | 12461631700 | 55200 | 55100 | 55300 | 55100 | 926 |
| 579 | 20231016 | 101900 | 12410501800 | 55200 | 55100 | 55200 | 55000 | 1149 |
| 580 | 20231016 | 101800 | 12347142800 | 55100 | 55100 | 55100 | 54900 | 1917 |
| 581 | 20231016 | 101700 | 12241769700 | 55100 | 55100 | 55300 | 55100 | 887 |
| 582 | 20231016 | 101600 | 12192833900 | 55200 | 54900 | 55200 | 54900 | 2562 |
| 583 | 20231016 | 101500 | 12051973600 | 55000 | 55500 | 55500 | 54900 | 7076 |
| 584 | 20231016 | 101400 | 11661910600 | 55500 | 55400 | 55500 | 55400 | 1514 |
| 585 | 20231016 | 101300 | 11577946900 | 55500 | 55600 | 55700 | 55400 | 1390 |
| 586 | 20231016 | 101200 | 11500698300 | 55700 | 55400 | 55700 | 55400 | 2700 |
| 587 | 20231016 | 101100 | 11350774700 | 55500 | 55700 | 55800 | 55400 | 3260 |
| 588 | 20231016 | 101000 | 11169595800 | 55700 | 55600 | 55800 | 55600 | 1178 |
| 589 | 20231016 | 100900 | 11103991700 | 55500 | 55700 | 55800 | 55500 | 2477 |
| 590 | 20231016 | 100800 | 10966250500 | 55700 | 55900 | 55900 | 55500 | 2964 |
| 591 | 20231016 | 100700 | 10801160700 | 55900 | 55700 | 56000 | 55600 | 3883 |
| 592 | 20231016 | 100600 | 10584262500 | 55700 | 55900 | 55900 | 55600 | 2515 |
| 593 | 20231016 | 100500 | 10444133300 | 55900 | 55800 | 56000 | 55800 | 4426 |
| 594 | 20231016 | 100400 | 10196736700 | 55900 | 55800 | 55900 | 55700 | 4983 |
| 595 | 20231016 | 100300 | 9918812500 | 55800 | 55600 | 55900 | 55500 | 7712 |
| 596 | 20231016 | 100200 | 9489125300 | 55500 | 55600 | 55700 | 55500 | 7358 |
| 597 | 20231016 | 100100 | 9079703800 | 55600 | 55900 | 55900 | 55400 | 5888 |
| 598 | 20231016 | 100000 | 8752251700 | 55900 | 55300 | 55900 | 55300 | 9157 |
| 599 | 20231016 | 095900 | 8242547800 | 55400 | 55500 | 55500 | 55200 | 1580 |
| 600 | 20231016 | 095800 | 8155139700 | 55400 | 55600 | 55700 | 55400 | 8639 |
| 601 | 20231016 | 095700 | 7675011000 | 55600 | 55200 | 55700 | 55100 | 8847 |
| 602 | 20231016 | 095600 | 7184460100 | 55100 | 55000 | 55200 | 55000 | 963 |
| 603 | 20231016 | 095500 | 7131417500 | 55100 | 55200 | 55200 | 55000 | 2352 |
| 604 | 20231016 | 095400 | 7001974000 | 55200 | 55000 | 55200 | 54800 | 2855 |
| 605 | 20231016 | 095300 | 6844860600 | 55000 | 55000 | 55100 | 54800 | 2783 |
| 606 | 20231016 | 095200 | 6691955300 | 55000 | 55400 | 55400 | 54900 | 5226 |
| 607 | 20231016 | 095100 | 6404126700 | 55400 | 55100 | 55400 | 54800 | 16642 |
| 608 | 20231016 | 095000 | 5485161500 | 55000 | 54500 | 55100 | 54500 | 8174 |
| 609 | 20231016 | 094900 | 5036622200 | 54500 | 54600 | 54700 | 54500 | 432 |
| 610 | 20231016 | 094800 | 5013061500 | 54700 | 54600 | 54700 | 54400 | 1211 |
| 611 | 20231016 | 094700 | 4947032500 | 54600 | 54600 | 54700 | 54500 | 1075 |
| 612 | 20231016 | 094600 | 4888369600 | 54600 | 54900 | 54900 | 54500 | 1918 |
| 613 | 20231016 | 094500 | 4783410200 | 54800 | 54900 | 55000 | 54800 | 576 |
| 614 | 20231016 | 094400 | 4751778100 | 55000 | 54800 | 55000 | 54600 | 2922 |
| 615 | 20231016 | 094300 | 4591658100 | 54800 | 54800 | 54900 | 54700 | 1434 |
| 616 | 20231016 | 094200 | 4513031100 | 54800 | 54800 | 54800 | 54700 | 1165 |
| 617 | 20231016 | 094100 | 4449269000 | 54800 | 54700 | 54900 | 54600 | 2646 |
| 618 | 20231016 | 094000 | 4304517000 | 54900 | 55300 | 55300 | 54700 | 3500 |
| 619 | 20231016 | 093900 | 4112005500 | 55300 | 55100 | 55300 | 55000 | 2008 |
| 620 | 20231016 | 093800 | 4001201800 | 55100 | 55100 | 55100 | 54900 | 1677 |
| 621 | 20231016 | 093700 | 3908907500 | 55100 | 54800 | 55100 | 54600 | 6132 |
| 622 | 20231016 | 093600 | 3572022600 | 54900 | 54600 | 55000 | 54500 | 5566 |
| 623 | 20231016 | 093500 | 3267104600 | 54600 | 54500 | 54600 | 54400 | 1665 |
| 624 | 20231016 | 093400 | 3176328700 | 54500 | 54400 | 54500 | 54400 | 1297 |
| 625 | 20231016 | 093300 | 3105734600 | 54400 | 54200 | 54500 | 54200 | 2669 |
| 626 | 20231016 | 093200 | 2960642800 | 54300 | 54000 | 54300 | 53900 | 2322 |
| 627 | 20231016 | 093100 | 2834961900 | 54000 | 54000 | 54000 | 53900 | 438 |
| 628 | 20231016 | 093000 | 2811315800 | 54000 | 54000 | 54100 | 54000 | 574 |
| 629 | 20231016 | 092900 | 2780311700 | 54000 | 53900 | 54000 | 53800 | 1727 |
| 630 | 20231016 | 092800 | 2687101100 | 54000 | 54000 | 54000 | 53800 | 645 |
| 631 | 20231016 | 092700 | 2652321500 | 53900 | 53900 | 54000 | 53800 | 711 |
| 632 | 20231016 | 092600 | 2613997900 | 53900 | 53800 | 53900 | 53600 | 2523 |
| 633 | 20231016 | 092500 | 2478349700 | 53800 | 53900 | 53900 | 53700 | 696 |
| 634 | 20231016 | 092400 | 2440886500 | 53900 | 53900 | 54000 | 53900 | 1366 |
| 635 | 20231016 | 092300 | 2367230600 | 54000 | 53900 | 54000 | 53900 | 888 |
| 636 | 20231016 | 092200 | 2319350000 | 54000 | 53900 | 54000 | 53800 | 1160 |
| 637 | 20231016 | 092100 | 2256822400 | 53900 | 53700 | 53900 | 53700 | 1389 |
| 638 | 20231016 | 092000 | 2182100600 | 53700 | 53700 | 53800 | 53700 | 353 |
| 639 | 20231016 | 091900 | 2163140500 | 53700 | 53500 | 53700 | 53500 | 1062 |
| 640 | 20231016 | 091800 | 2106151900 | 53500 | 53100 | 53600 | 53100 | 1263 |
| 641 | 20231016 | 091700 | 2038763300 | 53200 | 53000 | 53200 | 53000 | 133 |
| 642 | 20231016 | 091600 | 2031699900 | 53000 | 52900 | 53000 | 52800 | 796 |
| 643 | 20231016 | 091500 | 1989580700 | 52900 | 52900 | 52900 | 52900 | 472 |
| 644 | 20231016 | 091400 | 1964611900 | 52900 | 52900 | 52900 | 52800 | 171 |
| 645 | 20231016 | 091300 | 1955569800 | 52900 | 52800 | 52900 | 52700 | 1764 |
| 646 | 20231016 | 091200 | 1862438400 | 52800 | 52800 | 52800 | 52700 | 1359 |
| 647 | 20231016 | 091100 | 1790761500 | 52800 | 53000 | 53000 | 52700 | 1471 |
| 648 | 20231016 | 091000 | 1712980900 | 53000 | 53200 | 53300 | 53000 | 1426 |
| 649 | 20231016 | 090900 | 1637161600 | 53200 | 53100 | 53200 | 53100 | 2877 |
| 650 | 20231016 | 090800 | 1484118900 | 53100 | 53500 | 53500 | 53100 | 5052 |
| 651 | 20231016 | 090700 | 1215074400 | 53500 | 53800 | 53800 | 53400 | 1575 |
| 652 | 20231016 | 090600 | 1130550700 | 53700 | 53300 | 53800 | 53300 | 1234 |
| 653 | 20231016 | 090500 | 1064450600 | 53200 | 53300 | 53400 | 53200 | 1266 |
| 654 | 20231016 | 090400 | 996991200 | 53300 | 53100 | 53500 | 53100 | 1158 |
| 655 | 20231016 | 090300 | 935349800 | 53200 | 53500 | 53500 | 53000 | 3513 |
| 656 | 20231016 | 090200 | 748381400 | 53500 | 53900 | 54000 | 53300 | 6021 |
| 657 | 20231016 | 090100 | 424761500 | 53900 | 53500 | 54000 | 53500 | 2608 |
| 658 | 20231016 | 090000 | 284495500 | 53500 | 53300 | 53500 | 53300 | 4123 |