35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 3 | 20231017 | 195100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20231017 | 195000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20231017 | 194900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20231017 | 194800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20231017 | 194700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20231017 | 194600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20231017 | 194500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20231017 | 194400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20231017 | 194300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20231017 | 194200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20231017 | 194100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20231017 | 194000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20231017 | 193900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20231017 | 193800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20231017 | 193700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20231017 | 193600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20231017 | 193500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20231017 | 193400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20231017 | 193300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20231017 | 193200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20231017 | 193100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20231017 | 193000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20231017 | 192900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20231017 | 192800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20231017 | 192700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20231017 | 192600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20231017 | 192500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20231017 | 192400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20231017 | 192300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20231017 | 192200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 33 | 20231017 | 192100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20231017 | 192000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20231017 | 191900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20231017 | 191800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20231017 | 191700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20231017 | 191600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20231017 | 191500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20231017 | 191400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20231017 | 191300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20231017 | 191200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20231017 | 191100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20231017 | 191000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20231017 | 190900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20231017 | 190800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20231017 | 190700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20231017 | 190600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20231017 | 190500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20231017 | 190400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20231017 | 190300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20231017 | 190200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20231017 | 190100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20231017 | 190000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20231017 | 185900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20231017 | 185800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20231017 | 185700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20231017 | 185600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20231017 | 185500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20231017 | 185400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20231017 | 185300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20231017 | 185200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 63 | 20231017 | 185100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20231017 | 185000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20231017 | 184900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20231017 | 184800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20231017 | 184700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20231017 | 184600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20231017 | 184500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20231017 | 184400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20231017 | 184300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20231017 | 184200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20231017 | 184100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20231017 | 184000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20231017 | 183900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20231017 | 183800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20231017 | 183700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20231017 | 183600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20231017 | 183500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20231017 | 183400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20231017 | 183300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20231017 | 183200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20231017 | 183100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20231017 | 183000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20231017 | 182900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20231017 | 182800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20231017 | 182700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20231017 | 182600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20231017 | 182500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20231017 | 182400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20231017 | 182300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20231017 | 182200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 93 | 20231017 | 182100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20231017 | 182000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20231017 | 181900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20231017 | 181800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20231017 | 181700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20231017 | 181600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20231017 | 181500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20231017 | 181400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20231017 | 181300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20231017 | 181200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20231017 | 181100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20231017 | 181000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20231017 | 180900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20231017 | 180800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20231017 | 180700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20231017 | 180600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20231017 | 180500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20231017 | 180400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20231017 | 180300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20231017 | 180200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20231017 | 180100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20231017 | 180000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20231017 | 175900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20231017 | 175800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20231017 | 175700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20231017 | 175600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20231017 | 175500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20231017 | 175400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20231017 | 175300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20231017 | 175200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 123 | 20231017 | 175100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20231017 | 175000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20231017 | 174900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20231017 | 174800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20231017 | 174700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20231017 | 174600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20231017 | 174500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20231017 | 174400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20231017 | 174300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20231017 | 174200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20231017 | 174100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20231017 | 174000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20231017 | 173900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20231017 | 173800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20231017 | 173700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20231017 | 173600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20231017 | 173500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20231017 | 173400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20231017 | 173300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20231017 | 173200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20231017 | 173100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20231017 | 173000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20231017 | 172900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20231017 | 172800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20231017 | 172700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20231017 | 172600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20231017 | 172500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20231017 | 172400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20231017 | 172300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20231017 | 172200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 153 | 20231017 | 172100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20231017 | 172000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20231017 | 171900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20231017 | 171800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20231017 | 171700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20231017 | 171600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20231017 | 171500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20231017 | 171400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20231017 | 171300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20231017 | 171200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20231017 | 171100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20231017 | 171000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20231017 | 170900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20231017 | 170800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20231017 | 170700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20231017 | 170600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20231017 | 170500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20231017 | 170400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20231017 | 170300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20231017 | 170200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20231017 | 170100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20231017 | 170000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20231017 | 165900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20231017 | 165800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20231017 | 165700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20231017 | 165600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20231017 | 165500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20231017 | 165400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20231017 | 165300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20231017 | 165200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 183 | 20231017 | 165100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20231017 | 165000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20231017 | 164900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20231017 | 164800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20231017 | 164700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20231017 | 164600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20231017 | 164500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20231017 | 164400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20231017 | 164300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20231017 | 164200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20231017 | 164100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20231017 | 164000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20231017 | 163900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20231017 | 163800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20231017 | 163700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20231017 | 163600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20231017 | 163500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20231017 | 163400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20231017 | 163300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20231017 | 163200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20231017 | 163100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20231017 | 163000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20231017 | 162900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20231017 | 162800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20231017 | 162700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20231017 | 162600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20231017 | 162500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20231017 | 162400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20231017 | 162300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20231017 | 162200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 213 | 20231017 | 162100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20231017 | 162000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20231017 | 161900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20231017 | 161800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20231017 | 161700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20231017 | 161600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20231017 | 161500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20231017 | 161400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20231017 | 161300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20231017 | 161200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20231017 | 161100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20231017 | 161000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20231017 | 160900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20231017 | 160800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20231017 | 160700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20231017 | 160600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20231017 | 160500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20231017 | 160400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20231017 | 160300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20231017 | 160200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20231017 | 160100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20231017 | 160000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20231017 | 155900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20231017 | 155800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20231017 | 155700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20231017 | 155600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20231017 | 155500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20231017 | 155400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20231017 | 155300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20231017 | 155200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 243 | 20231017 | 155100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20231017 | 155000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20231017 | 154900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20231017 | 154800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20231017 | 154700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20231017 | 154600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20231017 | 154500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20231017 | 154400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20231017 | 154300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20231017 | 154200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20231017 | 154100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20231017 | 154000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20231017 | 153900 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20231017 | 153800 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20231017 | 153700 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20231017 | 153600 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20231017 | 153500 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20231017 | 153400 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20231017 | 153300 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20231017 | 153200 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20231017 | 153100 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20231017 | 153000 | 13897262900 | 53000 | 53000 | 53000 | 53000 | 7749 |
| 265 | 20231017 | 152900 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20231017 | 152800 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20231017 | 152700 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20231017 | 152600 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20231017 | 152500 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20231017 | 152400 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20231017 | 152300 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20231017 | 152200 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 273 | 20231017 | 152100 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20231017 | 152000 | 13486565900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20231017 | 151900 | 13486565900 | 53000 | 52900 | 53100 | 52800 | 1863 |
| 276 | 20231017 | 151800 | 13388007000 | 53000 | 53000 | 53100 | 52900 | 160 |
| 277 | 20231017 | 151700 | 13379527100 | 52900 | 53000 | 53100 | 52900 | 600 |
| 278 | 20231017 | 151600 | 13347747300 | 52900 | 53100 | 53100 | 52900 | 192 |
| 279 | 20231017 | 151500 | 13337575100 | 53100 | 53000 | 53100 | 53000 | 263 |
| 280 | 20231017 | 151400 | 13323610900 | 53000 | 53000 | 53100 | 53000 | 653 |
| 281 | 20231017 | 151300 | 13288969800 | 53000 | 53000 | 53000 | 52900 | 781 |
| 282 | 20231017 | 151200 | 13247582200 | 52900 | 53000 | 53000 | 52900 | 290 |
| 283 | 20231017 | 151100 | 13232213400 | 52900 | 53100 | 53100 | 52900 | 421 |
| 284 | 20231017 | 151000 | 13209892600 | 53100 | 53000 | 53100 | 53000 | 572 |
| 285 | 20231017 | 150900 | 13179526600 | 53000 | 53100 | 53100 | 53000 | 553 |
| 286 | 20231017 | 150800 | 13150167500 | 53000 | 53100 | 53100 | 53000 | 538 |
| 287 | 20231017 | 150700 | 13121600900 | 53100 | 52900 | 53100 | 52900 | 420 |
| 288 | 20231017 | 150600 | 13099345400 | 52900 | 53000 | 53000 | 52900 | 395 |
| 289 | 20231017 | 150500 | 13078413800 | 52900 | 52900 | 53000 | 52900 | 472 |
| 290 | 20231017 | 150400 | 13053399600 | 52900 | 52900 | 53000 | 52900 | 750 |
| 291 | 20231017 | 150300 | 13013654100 | 53000 | 53000 | 53000 | 52800 | 1018 |
| 292 | 20231017 | 150200 | 12959773700 | 52900 | 53000 | 53000 | 52900 | 70 |
| 293 | 20231017 | 150100 | 12956064500 | 52900 | 52900 | 53000 | 52900 | 690 |
| 294 | 20231017 | 150000 | 12919545000 | 53000 | 52900 | 53000 | 52900 | 231 |
| 295 | 20231017 | 145900 | 12907303300 | 53000 | 53000 | 53000 | 52900 | 297 |
| 296 | 20231017 | 145800 | 12891563600 | 53000 | 53000 | 53000 | 52900 | 384 |
| 297 | 20231017 | 145700 | 12871215300 | 53000 | 52900 | 53000 | 52900 | 324 |
| 298 | 20231017 | 145600 | 12854045800 | 52900 | 53000 | 53000 | 52900 | 760 |
| 299 | 20231017 | 145500 | 12813772500 | 52900 | 52900 | 53000 | 52900 | 881 |
| 300 | 20231017 | 145400 | 12767084000 | 53000 | 53000 | 53000 | 52900 | 320 |
| 301 | 20231017 | 145300 | 12750130400 | 52900 | 52900 | 53000 | 52900 | 460 |
| 302 | 20231017 | 145200 | 12725773900 | 52800 | 52900 | 52900 | 52800 | 821 |
| 303 | 20231017 | 145100 | 12682347100 | 52800 | 52900 | 52900 | 52800 | 163 |
| 304 | 20231017 | 145000 | 12673725600 | 52900 | 52700 | 52900 | 52700 | 1378 |
| 305 | 20231017 | 144900 | 12600917100 | 52700 | 52900 | 52900 | 52700 | 774 |
| 306 | 20231017 | 144800 | 12560031900 | 52800 | 52900 | 52900 | 52800 | 839 |
| 307 | 20231017 | 144700 | 12515649100 | 52800 | 52700 | 52900 | 52700 | 746 |
| 308 | 20231017 | 144600 | 12476259800 | 52700 | 52900 | 52900 | 52700 | 2510 |
| 309 | 20231017 | 144500 | 12343845300 | 52900 | 52800 | 52900 | 52800 | 385 |
| 310 | 20231017 | 144400 | 12323508300 | 52900 | 52800 | 52900 | 52800 | 330 |
| 311 | 20231017 | 144300 | 12306066700 | 52900 | 52800 | 52900 | 52800 | 189 |
| 312 | 20231017 | 144200 | 12296075900 | 52900 | 52900 | 52900 | 52800 | 121 |
| 313 | 20231017 | 144100 | 12289681200 | 52800 | 52900 | 52900 | 52800 | 62 |
| 314 | 20231017 | 144000 | 12286402100 | 52800 | 52800 | 52900 | 52800 | 138 |
| 315 | 20231017 | 143900 | 12279112000 | 52900 | 52800 | 52900 | 52800 | 62 |
| 316 | 20231017 | 143800 | 12275834100 | 52800 | 52900 | 52900 | 52800 | 47 |
| 317 | 20231017 | 143700 | 12273348800 | 52800 | 52900 | 52900 | 52700 | 253 |
| 318 | 20231017 | 143600 | 12259990300 | 52800 | 52900 | 52900 | 52700 | 372 |
| 319 | 20231017 | 143500 | 12240358700 | 52800 | 52800 | 52900 | 52800 | 1457 |
| 320 | 20231017 | 143400 | 12163403700 | 52800 | 52900 | 52900 | 52800 | 175 |
| 321 | 20231017 | 143300 | 12154161000 | 52900 | 52900 | 52900 | 52800 | 170 |
| 322 | 20231017 | 143200 | 12145168100 | 52800 | 53100 | 53100 | 52800 | 1302 |
| 323 | 20231017 | 143100 | 12076282300 | 53000 | 53100 | 53100 | 53000 | 141 |
| 324 | 20231017 | 143000 | 12068805000 | 53100 | 53000 | 53100 | 52900 | 237 |
| 325 | 20231017 | 142900 | 12056237600 | 53000 | 53100 | 53100 | 53000 | 97 |
| 326 | 20231017 | 142800 | 12051088200 | 53000 | 53100 | 53100 | 52900 | 132 |
| 327 | 20231017 | 142700 | 12044091400 | 53000 | 53000 | 53100 | 52900 | 3315 |
| 328 | 20231017 | 142600 | 11868203900 | 52900 | 53200 | 53200 | 52900 | 1600 |
| 329 | 20231017 | 142500 | 11783369500 | 53200 | 53100 | 53200 | 53100 | 148 |
| 330 | 20231017 | 142400 | 11775508100 | 53100 | 53200 | 53200 | 53100 | 56 |
| 331 | 20231017 | 142300 | 11772529700 | 53100 | 53200 | 53200 | 53100 | 72 |
| 332 | 20231017 | 142200 | 11768699900 | 53200 | 53200 | 53200 | 53100 | 81 |
| 333 | 20231017 | 142100 | 11764394200 | 53100 | 53200 | 53200 | 53100 | 53 |
| 334 | 20231017 | 142000 | 11761576200 | 53100 | 53200 | 53200 | 53100 | 89 |
| 335 | 20231017 | 141900 | 11756845500 | 53100 | 53000 | 53200 | 53000 | 347 |
| 336 | 20231017 | 141800 | 11738425100 | 53100 | 53100 | 53100 | 53000 | 374 |
| 337 | 20231017 | 141700 | 11718571600 | 53100 | 53000 | 53100 | 53000 | 87 |
| 338 | 20231017 | 141600 | 11713953000 | 53000 | 53100 | 53100 | 53000 | 111 |
| 339 | 20231017 | 141500 | 11708066400 | 53100 | 53100 | 53100 | 53000 | 575 |
| 340 | 20231017 | 141400 | 11677534600 | 53100 | 53100 | 53100 | 53000 | 153 |
| 341 | 20231017 | 141300 | 11669418900 | 53100 | 53100 | 53100 | 53000 | 203 |
| 342 | 20231017 | 141200 | 11658642900 | 53000 | 53000 | 53100 | 53000 | 158 |
| 343 | 20231017 | 141100 | 11650253600 | 53100 | 53100 | 53100 | 53000 | 191 |
| 344 | 20231017 | 141000 | 11640125800 | 53100 | 53100 | 53100 | 53000 | 249 |
| 345 | 20231017 | 140900 | 11626907400 | 53100 | 53100 | 53100 | 53000 | 297 |
| 346 | 20231017 | 140800 | 11611160700 | 53000 | 53200 | 53200 | 53000 | 1034 |
| 347 | 20231017 | 140700 | 11556258900 | 53200 | 53100 | 53200 | 53100 | 158 |
| 348 | 20231017 | 140600 | 11547862200 | 53100 | 53100 | 53200 | 53100 | 45 |
| 349 | 20231017 | 140500 | 11545469100 | 53100 | 53200 | 53200 | 53100 | 59 |
| 350 | 20231017 | 140400 | 11542330600 | 53100 | 53200 | 53200 | 53100 | 68 |
| 351 | 20231017 | 140300 | 11538717200 | 53200 | 53100 | 53200 | 53100 | 106 |
| 352 | 20231017 | 140200 | 11533085100 | 53200 | 53200 | 53200 | 53100 | 35 |
| 353 | 20231017 | 140100 | 11531224300 | 53100 | 53200 | 53200 | 53100 | 66 |
| 354 | 20231017 | 140000 | 11527717600 | 53100 | 53200 | 53200 | 53100 | 132 |
| 355 | 20231017 | 135900 | 11520695500 | 53200 | 53200 | 53200 | 53100 | 54 |
| 356 | 20231017 | 135800 | 11517824800 | 53100 | 53200 | 53200 | 53100 | 112 |
| 357 | 20231017 | 135700 | 11511875900 | 53200 | 53100 | 53200 | 53100 | 34 |
| 358 | 20231017 | 135600 | 11510067300 | 53100 | 53200 | 53200 | 53100 | 19 |
| 359 | 20231017 | 135500 | 11509057100 | 53200 | 53100 | 53200 | 53100 | 139 |
| 360 | 20231017 | 135400 | 11501669500 | 53200 | 53200 | 53300 | 53100 | 67 |
| 361 | 20231017 | 135300 | 11498104500 | 53300 | 53300 | 53300 | 53200 | 403 |
| 362 | 20231017 | 135200 | 11476663500 | 53300 | 53300 | 53300 | 53200 | 87 |
| 363 | 20231017 | 135100 | 11472032300 | 53300 | 53300 | 53300 | 53200 | 82 |
| 364 | 20231017 | 135000 | 11467662600 | 53300 | 53200 | 53300 | 53200 | 20 |
| 365 | 20231017 | 134900 | 11466597300 | 53300 | 53300 | 53300 | 53200 | 66 |
| 366 | 20231017 | 134800 | 11463083500 | 53200 | 53300 | 53300 | 53200 | 895 |
| 367 | 20231017 | 134700 | 11415381300 | 53200 | 53300 | 53300 | 53200 | 56 |
| 368 | 20231017 | 134600 | 11412396700 | 53200 | 53300 | 53300 | 53200 | 75 |
| 369 | 20231017 | 134500 | 11408403500 | 53200 | 53300 | 53300 | 53200 | 31 |
| 370 | 20231017 | 134400 | 11406752300 | 53200 | 53200 | 53300 | 53200 | 34 |
| 371 | 20231017 | 134300 | 11404942100 | 53300 | 53300 | 53300 | 53200 | 45 |
| 372 | 20231017 | 134200 | 11402546900 | 53300 | 53200 | 53300 | 53100 | 235 |
| 373 | 20231017 | 134100 | 11390044600 | 53100 | 53100 | 53200 | 53100 | 81 |
| 374 | 20231017 | 134000 | 11385742500 | 53100 | 53100 | 53200 | 53100 | 58 |
| 375 | 20231017 | 133900 | 11382661700 | 53100 | 53100 | 53200 | 53000 | 878 |
| 376 | 20231017 | 133800 | 11335992900 | 53100 | 53100 | 53200 | 53100 | 724 |
| 377 | 20231017 | 133700 | 11297547000 | 53100 | 53200 | 53200 | 53100 | 66 |
| 378 | 20231017 | 133600 | 11294039300 | 53100 | 53100 | 53200 | 53100 | 107 |
| 379 | 20231017 | 133500 | 11288356000 | 53100 | 53200 | 53200 | 53100 | 34 |
| 380 | 20231017 | 133400 | 11286548400 | 53200 | 53200 | 53200 | 53100 | 57 |
| 381 | 20231017 | 133300 | 11283520300 | 53200 | 53100 | 53200 | 53100 | 124 |
| 382 | 20231017 | 133200 | 11276924200 | 53100 | 53100 | 53200 | 53100 | 19 |
| 383 | 20231017 | 133100 | 11275914700 | 53100 | 53200 | 53200 | 53000 | 72 |
| 384 | 20231017 | 133000 | 11272091200 | 53100 | 53200 | 53300 | 53000 | 917 |
| 385 | 20231017 | 132900 | 11223421700 | 53300 | 53300 | 53300 | 53200 | 22 |
| 386 | 20231017 | 132800 | 11222250400 | 53200 | 53300 | 53300 | 53200 | 84 |
| 387 | 20231017 | 132700 | 11217780400 | 53300 | 53300 | 53300 | 53200 | 154 |
| 388 | 20231017 | 132600 | 11209572300 | 53200 | 53300 | 53300 | 53200 | 20 |
| 389 | 20231017 | 132500 | 11208508100 | 53200 | 53300 | 53300 | 53200 | 64 |
| 390 | 20231017 | 132400 | 11205100100 | 53300 | 53300 | 53400 | 53200 | 378 |
| 391 | 20231017 | 132300 | 11184926400 | 53300 | 53300 | 53400 | 53200 | 104 |
| 392 | 20231017 | 132200 | 11179379700 | 53300 | 53300 | 53400 | 53200 | 129 |
| 393 | 20231017 | 132100 | 11172506700 | 53200 | 53200 | 53300 | 53200 | 299 |
| 394 | 20231017 | 132000 | 11156573700 | 53200 | 53100 | 53300 | 53100 | 1166 |
| 395 | 20231017 | 131900 | 11094528300 | 53200 | 53200 | 53300 | 53100 | 516 |
| 396 | 20231017 | 131800 | 11067083300 | 53300 | 53300 | 53300 | 53200 | 70 |
| 397 | 20231017 | 131700 | 11063357600 | 53300 | 53300 | 53300 | 53200 | 129 |
| 398 | 20231017 | 131600 | 11056490000 | 53200 | 53300 | 53300 | 53200 | 161 |
| 399 | 20231017 | 131500 | 11047912400 | 53300 | 53200 | 53300 | 53200 | 13 |
| 400 | 20231017 | 131400 | 11047219600 | 53300 | 53300 | 53300 | 53200 | 299 |
| 401 | 20231017 | 131300 | 11031290700 | 53400 | 53400 | 53400 | 53300 | 55 |
| 402 | 20231017 | 131200 | 11028357500 | 53300 | 53400 | 53400 | 53300 | 162 |
| 403 | 20231017 | 131100 | 11019716800 | 53400 | 53300 | 53400 | 53300 | 190 |
| 404 | 20231017 | 131000 | 11009582700 | 53300 | 53300 | 53300 | 53200 | 109 |
| 405 | 20231017 | 130900 | 11003776300 | 53300 | 53300 | 53300 | 53200 | 143 |
| 406 | 20231017 | 130800 | 10996159000 | 53300 | 53200 | 53400 | 53200 | 568 |
| 407 | 20231017 | 130700 | 10965886000 | 53300 | 53300 | 53400 | 53200 | 241 |
| 408 | 20231017 | 130600 | 10953043200 | 53400 | 53300 | 53400 | 53300 | 630 |
| 409 | 20231017 | 130500 | 10919459000 | 53300 | 53300 | 53300 | 53300 | 116 |
| 410 | 20231017 | 130400 | 10913276200 | 53300 | 53100 | 53300 | 53000 | 1138 |
| 411 | 20231017 | 130300 | 10852780100 | 53100 | 53100 | 53100 | 53100 | 57 |
| 412 | 20231017 | 130200 | 10849753400 | 53100 | 53100 | 53100 | 53000 | 48 |
| 413 | 20231017 | 130100 | 10847204900 | 53100 | 53100 | 53100 | 53000 | 211 |
| 414 | 20231017 | 130000 | 10836004700 | 53100 | 53100 | 53100 | 53000 | 117 |
| 415 | 20231017 | 125900 | 10829792100 | 53000 | 53000 | 53100 | 53000 | 109 |
| 416 | 20231017 | 125800 | 10824007600 | 53100 | 53100 | 53100 | 53000 | 45 |
| 417 | 20231017 | 125700 | 10821621400 | 53100 | 53100 | 53100 | 53000 | 65 |
| 418 | 20231017 | 125600 | 10818174000 | 53100 | 53000 | 53100 | 53000 | 244 |
| 419 | 20231017 | 125500 | 10805218200 | 53000 | 53100 | 53100 | 53000 | 66 |
| 420 | 20231017 | 125400 | 10801717500 | 53100 | 53100 | 53100 | 53000 | 28 |
| 421 | 20231017 | 125300 | 10800231300 | 53000 | 53100 | 53100 | 53000 | 86 |
| 422 | 20231017 | 125200 | 10795665000 | 53000 | 53000 | 53000 | 53000 | 111 |
| 423 | 20231017 | 125100 | 10789782000 | 52900 | 53000 | 53000 | 52900 | 33 |
| 424 | 20231017 | 125000 | 10788033800 | 53000 | 52900 | 53000 | 52900 | 350 |
| 425 | 20231017 | 124900 | 10769517500 | 52900 | 52900 | 52900 | 52800 | 77 |
| 426 | 20231017 | 124800 | 10765449900 | 52800 | 53000 | 53000 | 52800 | 356 |
| 427 | 20231017 | 124700 | 10746616100 | 53000 | 53000 | 53000 | 52900 | 13 |
| 428 | 20231017 | 124600 | 10745927300 | 53000 | 53000 | 53000 | 52900 | 245 |
| 429 | 20231017 | 124500 | 10732949700 | 52900 | 52800 | 53000 | 52800 | 3100 |
| 430 | 20231017 | 124400 | 10568686100 | 52900 | 52800 | 52900 | 52800 | 18 |
| 431 | 20231017 | 124300 | 10567734900 | 52900 | 52900 | 52900 | 52800 | 55 |
| 432 | 20231017 | 124200 | 10564828700 | 52900 | 52900 | 52900 | 52800 | 775 |
| 433 | 20231017 | 124100 | 10523904200 | 53000 | 53000 | 53000 | 52900 | 399 |
| 434 | 20231017 | 124000 | 10502793700 | 53000 | 52900 | 53000 | 52900 | 48 |
| 435 | 20231017 | 123900 | 10500252900 | 53000 | 52900 | 53000 | 52900 | 12 |
| 436 | 20231017 | 123800 | 10499617800 | 52900 | 52900 | 53000 | 52900 | 320 |
| 437 | 20231017 | 123700 | 10482688100 | 53000 | 53000 | 53000 | 52900 | 52 |
| 438 | 20231017 | 123600 | 10479936400 | 53000 | 53000 | 53000 | 52900 | 40 |
| 439 | 20231017 | 123500 | 10477817700 | 53000 | 52900 | 53000 | 52900 | 16 |
| 440 | 20231017 | 123400 | 10476969800 | 53000 | 53000 | 53000 | 52900 | 87 |
| 441 | 20231017 | 123300 | 10472362900 | 53000 | 53000 | 53000 | 52900 | 279 |
| 442 | 20231017 | 123200 | 10457592700 | 53100 | 53100 | 53100 | 53000 | 506 |
| 443 | 20231017 | 123100 | 10430772000 | 53000 | 53100 | 53100 | 53000 | 70 |
| 444 | 20231017 | 123000 | 10427058700 | 53000 | 53200 | 53200 | 53000 | 33 |
| 445 | 20231017 | 122900 | 10425304500 | 53200 | 53200 | 53200 | 53100 | 189 |
| 446 | 20231017 | 122800 | 10415266200 | 53000 | 53100 | 53300 | 53000 | 377 |
| 447 | 20231017 | 122700 | 10395225400 | 53100 | 53100 | 53100 | 53000 | 18 |
| 448 | 20231017 | 122600 | 10394269900 | 53100 | 53100 | 53100 | 53000 | 22 |
| 449 | 20231017 | 122500 | 10393102100 | 53100 | 53100 | 53200 | 53000 | 144 |
| 450 | 20231017 | 122400 | 10385458000 | 53100 | 53100 | 53200 | 53000 | 503 |
| 451 | 20231017 | 122300 | 10358749400 | 53100 | 53100 | 53100 | 53100 | 16 |
| 452 | 20231017 | 122200 | 10357899800 | 53100 | 53100 | 53100 | 53000 | 111 |
| 453 | 20231017 | 122100 | 10352009200 | 53100 | 53000 | 53100 | 53000 | 45 |
| 454 | 20231017 | 122000 | 10349621800 | 53000 | 53000 | 53100 | 53000 | 72 |
| 455 | 20231017 | 121900 | 10345805000 | 53000 | 53100 | 53100 | 53000 | 107 |
| 456 | 20231017 | 121800 | 10340133200 | 53100 | 53100 | 53100 | 53000 | 22 |
| 457 | 20231017 | 121700 | 10338965800 | 53100 | 53100 | 53100 | 53000 | 55 |
| 458 | 20231017 | 121600 | 10336049400 | 53100 | 53100 | 53100 | 53000 | 174 |
| 459 | 20231017 | 121500 | 10326826400 | 53100 | 53100 | 53100 | 53100 | 71 |
| 460 | 20231017 | 121400 | 10323056300 | 53100 | 53100 | 53100 | 53000 | 29 |
| 461 | 20231017 | 121300 | 10321517500 | 53100 | 53200 | 53200 | 53000 | 48 |
| 462 | 20231017 | 121200 | 10318970000 | 53200 | 53000 | 53200 | 53000 | 85 |
| 463 | 20231017 | 121100 | 10314454900 | 53100 | 53000 | 53100 | 52900 | 637 |
| 464 | 20231017 | 121000 | 10280677000 | 53000 | 53000 | 53000 | 52900 | 105 |
| 465 | 20231017 | 120900 | 10275115700 | 52900 | 52900 | 52900 | 52900 | 13 |
| 466 | 20231017 | 120800 | 10274428000 | 52900 | 53000 | 53000 | 52900 | 25 |
| 467 | 20231017 | 120700 | 10273103800 | 52900 | 53000 | 53000 | 52800 | 467 |
| 468 | 20231017 | 120600 | 10248396700 | 53000 | 53000 | 53100 | 53000 | 261 |
| 469 | 20231017 | 120500 | 10234563500 | 53000 | 53100 | 53100 | 53000 | 190 |
| 470 | 20231017 | 120400 | 10224483900 | 53100 | 53300 | 53300 | 53100 | 526 |
| 471 | 20231017 | 120300 | 10196482900 | 53300 | 53400 | 53400 | 53300 | 54 |
| 472 | 20231017 | 120200 | 10193604000 | 53400 | 53400 | 53400 | 53400 | 33 |
| 473 | 20231017 | 120100 | 10191841800 | 53300 | 53400 | 53400 | 53300 | 95 |
| 474 | 20231017 | 120000 | 10186777600 | 53400 | 53400 | 53400 | 53400 | 151 |
| 475 | 20231017 | 115900 | 10178714200 | 53300 | 53300 | 53300 | 53200 | 285 |
| 476 | 20231017 | 115800 | 10163525000 | 53200 | 53200 | 53300 | 53200 | 210 |
| 477 | 20231017 | 115700 | 10152347600 | 53300 | 53200 | 53300 | 53200 | 57 |
| 478 | 20231017 | 115600 | 10149309700 | 53300 | 53100 | 53300 | 53000 | 267 |
| 479 | 20231017 | 115500 | 10135100800 | 53100 | 53100 | 53200 | 53100 | 116 |
| 480 | 20231017 | 115400 | 10128936200 | 53200 | 53100 | 53200 | 52900 | 645 |
| 481 | 20231017 | 115300 | 10094737900 | 53200 | 53200 | 53300 | 53000 | 2846 |
| 482 | 20231017 | 115200 | 9943565600 | 53300 | 53200 | 53300 | 53200 | 157 |
| 483 | 20231017 | 115100 | 9935200800 | 53200 | 53300 | 53300 | 53200 | 72 |
| 484 | 20231017 | 115000 | 9931363900 | 53300 | 53300 | 53300 | 53200 | 94 |
| 485 | 20231017 | 114900 | 9926353800 | 53300 | 53200 | 53300 | 53200 | 118 |
| 486 | 20231017 | 114800 | 9920070300 | 53300 | 53200 | 53300 | 53200 | 120 |
| 487 | 20231017 | 114700 | 9913678000 | 53300 | 53200 | 53300 | 53200 | 67 |
| 488 | 20231017 | 114600 | 9910107400 | 53300 | 53200 | 53300 | 53200 | 128 |
| 489 | 20231017 | 114500 | 9903292800 | 53200 | 53200 | 53300 | 53100 | 376 |
| 490 | 20231017 | 114400 | 9883289300 | 53100 | 53200 | 53200 | 53100 | 148 |
| 491 | 20231017 | 114300 | 9875417500 | 53100 | 53200 | 53300 | 53100 | 143 |
| 492 | 20231017 | 114200 | 9867811900 | 53200 | 53200 | 53300 | 53200 | 351 |
| 493 | 20231017 | 114100 | 9849138000 | 53200 | 53300 | 53300 | 53200 | 127 |
| 494 | 20231017 | 114000 | 9842379800 | 53300 | 53300 | 53300 | 53200 | 221 |
| 495 | 20231017 | 113900 | 9830608000 | 53300 | 53300 | 53300 | 53200 | 73 |
| 496 | 20231017 | 113800 | 9826717900 | 53300 | 53300 | 53300 | 53200 | 119 |
| 497 | 20231017 | 113700 | 9820375400 | 53200 | 53300 | 53300 | 53200 | 104 |
| 498 | 20231017 | 113600 | 9814835800 | 53300 | 53200 | 53300 | 53200 | 512 |
| 499 | 20231017 | 113500 | 9787591900 | 53200 | 53200 | 53200 | 53200 | 243 |
| 500 | 20231017 | 113400 | 9774664300 | 53200 | 53100 | 53200 | 53100 | 573 |
| 501 | 20231017 | 113300 | 9744184700 | 53200 | 53200 | 53200 | 53100 | 200 |
| 502 | 20231017 | 113200 | 9733547700 | 53200 | 53200 | 53200 | 53100 | 94 |
| 503 | 20231017 | 113100 | 9728548000 | 53200 | 53100 | 53200 | 53100 | 364 |
| 504 | 20231017 | 113000 | 9709187300 | 53200 | 53200 | 53200 | 53100 | 83 |
| 505 | 20231017 | 112900 | 9704772000 | 53200 | 53200 | 53200 | 53100 | 111 |
| 506 | 20231017 | 112800 | 9698867900 | 53200 | 53200 | 53200 | 53100 | 100 |
| 507 | 20231017 | 112700 | 9693551100 | 53200 | 53200 | 53200 | 53100 | 72 |
| 508 | 20231017 | 112600 | 9689721700 | 53200 | 53200 | 53200 | 53100 | 569 |
| 509 | 20231017 | 112500 | 9659451600 | 53100 | 53100 | 53200 | 53100 | 162 |
| 510 | 20231017 | 112400 | 9650843700 | 53100 | 53000 | 53100 | 53000 | 106 |
| 511 | 20231017 | 112300 | 9645216100 | 53100 | 53000 | 53100 | 53000 | 124 |
| 512 | 20231017 | 112200 | 9638633700 | 53100 | 53000 | 53100 | 53000 | 93 |
| 513 | 20231017 | 112100 | 9633699600 | 53000 | 53100 | 53100 | 53000 | 122 |
| 514 | 20231017 | 112000 | 9627222000 | 53100 | 53200 | 53200 | 53100 | 260 |
| 515 | 20231017 | 111900 | 9613410700 | 53200 | 53200 | 53200 | 53100 | 132 |
| 516 | 20231017 | 111800 | 9606393600 | 53200 | 53200 | 53200 | 53100 | 70 |
| 517 | 20231017 | 111700 | 9602669700 | 53300 | 53200 | 53300 | 53200 | 277 |
| 518 | 20231017 | 111600 | 9587927900 | 53300 | 53200 | 53300 | 53100 | 397 |
| 519 | 20231017 | 111500 | 9566802500 | 53200 | 53100 | 53200 | 53100 | 91 |
| 520 | 20231017 | 111400 | 9561963300 | 53100 | 53100 | 53200 | 53100 | 138 |
| 521 | 20231017 | 111300 | 9554630300 | 53200 | 53200 | 53200 | 53100 | 162 |
| 522 | 20231017 | 111200 | 9546016200 | 53200 | 53100 | 53200 | 53100 | 297 |
| 523 | 20231017 | 111100 | 9530220200 | 53100 | 53200 | 53200 | 53100 | 159 |
| 524 | 20231017 | 111000 | 9521771500 | 53200 | 53100 | 53200 | 53100 | 110 |
| 525 | 20231017 | 110900 | 9515923700 | 53100 | 53300 | 53300 | 53100 | 511 |
| 526 | 20231017 | 110800 | 9488737700 | 53200 | 53200 | 53300 | 53200 | 94 |
| 527 | 20231017 | 110700 | 9483728100 | 53200 | 53300 | 53300 | 53200 | 192 |
| 528 | 20231017 | 110600 | 9473500200 | 53300 | 53300 | 53300 | 53200 | 314 |
| 529 | 20231017 | 110500 | 9456783500 | 53300 | 53300 | 53300 | 53200 | 446 |
| 530 | 20231017 | 110400 | 9433028400 | 53300 | 53200 | 53300 | 53200 | 359 |
| 531 | 20231017 | 110300 | 9413897800 | 53300 | 53200 | 53300 | 53200 | 495 |
| 532 | 20231017 | 110200 | 9387514900 | 53200 | 53200 | 53300 | 53200 | 62 |
| 533 | 20231017 | 110100 | 9384210900 | 53200 | 53200 | 53300 | 53100 | 731 |
| 534 | 20231017 | 110000 | 9345316400 | 53200 | 53200 | 53200 | 53100 | 112 |
| 535 | 20231017 | 105900 | 9339358100 | 53200 | 53200 | 53200 | 53100 | 106 |
| 536 | 20231017 | 105800 | 9333722300 | 53200 | 53200 | 53200 | 53100 | 346 |
| 537 | 20231017 | 105700 | 9315339400 | 53200 | 53100 | 53200 | 53100 | 213 |
| 538 | 20231017 | 105600 | 9304018100 | 53100 | 53100 | 53200 | 53100 | 339 |
| 539 | 20231017 | 105500 | 9286004700 | 53100 | 53000 | 53100 | 53000 | 542 |
| 540 | 20231017 | 105400 | 9257234500 | 53100 | 53000 | 53100 | 53000 | 332 |
| 541 | 20231017 | 105300 | 9239614600 | 53100 | 53000 | 53100 | 53000 | 604 |
| 542 | 20231017 | 105200 | 9207590400 | 52900 | 52900 | 53000 | 52900 | 1045 |
| 543 | 20231017 | 105100 | 9152259600 | 52800 | 52800 | 52900 | 52800 | 867 |
| 544 | 20231017 | 105000 | 9106439400 | 52800 | 52700 | 52800 | 52700 | 137 |
| 545 | 20231017 | 104900 | 9099206100 | 52700 | 52800 | 52800 | 52700 | 119 |
| 546 | 20231017 | 104800 | 9092927600 | 52800 | 52700 | 52800 | 52700 | 671 |
| 547 | 20231017 | 104700 | 9057559600 | 52700 | 52600 | 52700 | 52600 | 124 |
| 548 | 20231017 | 104600 | 9051026100 | 52700 | 52600 | 52700 | 52600 | 103 |
| 549 | 20231017 | 104500 | 9045602300 | 52600 | 52500 | 52700 | 52500 | 727 |
| 550 | 20231017 | 104400 | 9007361900 | 52500 | 52500 | 52600 | 52500 | 110 |
| 551 | 20231017 | 104300 | 9001581800 | 52600 | 52600 | 52600 | 52600 | 75 |
| 552 | 20231017 | 104200 | 8997636800 | 52600 | 52500 | 52600 | 52400 | 187 |
| 553 | 20231017 | 104100 | 8987814100 | 52400 | 52400 | 52500 | 52400 | 342 |
| 554 | 20231017 | 104000 | 8969877800 | 52500 | 52400 | 52500 | 52400 | 129 |
| 555 | 20231017 | 103900 | 8963112100 | 52400 | 52400 | 52500 | 52400 | 294 |
| 556 | 20231017 | 103800 | 8947698100 | 52400 | 52400 | 52500 | 52400 | 444 |
| 557 | 20231017 | 103700 | 8924427400 | 52400 | 52500 | 52500 | 52400 | 92 |
| 558 | 20231017 | 103600 | 8919598300 | 52500 | 52500 | 52500 | 52400 | 69 |
| 559 | 20231017 | 103500 | 8915976400 | 52300 | 52400 | 52400 | 52200 | 1321 |
| 560 | 20231017 | 103400 | 8846881200 | 52400 | 52300 | 52400 | 52300 | 518 |
| 561 | 20231017 | 103300 | 8819781800 | 52400 | 52500 | 52500 | 52300 | 134 |
| 562 | 20231017 | 103200 | 8812761200 | 52500 | 52300 | 52500 | 52300 | 187 |
| 563 | 20231017 | 103100 | 8802970200 | 52300 | 52300 | 52400 | 52200 | 249 |
| 564 | 20231017 | 103000 | 8789950700 | 52200 | 52400 | 52400 | 52100 | 3567 |
| 565 | 20231017 | 102900 | 8603684400 | 52400 | 52400 | 52500 | 52400 | 823 |
| 566 | 20231017 | 102800 | 8560557100 | 52400 | 52400 | 52500 | 52400 | 381 |
| 567 | 20231017 | 102700 | 8540590300 | 52500 | 52500 | 52500 | 52400 | 107 |
| 568 | 20231017 | 102600 | 8534972900 | 52500 | 52700 | 52700 | 52500 | 2010 |
| 569 | 20231017 | 102500 | 8429291400 | 52700 | 52600 | 52700 | 52600 | 221 |
| 570 | 20231017 | 102400 | 8417664900 | 52600 | 52700 | 52700 | 52600 | 130 |
| 571 | 20231017 | 102300 | 8410824500 | 52700 | 52600 | 52700 | 52600 | 247 |
| 572 | 20231017 | 102200 | 8397813500 | 52700 | 52700 | 52700 | 52600 | 339 |
| 573 | 20231017 | 102100 | 8379977100 | 52700 | 52700 | 52800 | 52600 | 4282 |
| 574 | 20231017 | 102000 | 8154323000 | 52700 | 52800 | 52800 | 52700 | 111 |
| 575 | 20231017 | 101900 | 8148472300 | 52700 | 52800 | 52800 | 52700 | 45 |
| 576 | 20231017 | 101800 | 8146099200 | 52800 | 52800 | 52800 | 52800 | 34 |
| 577 | 20231017 | 101700 | 8144304000 | 52900 | 52800 | 52900 | 52800 | 414 |
| 578 | 20231017 | 101600 | 8122444200 | 52900 | 52800 | 52900 | 52800 | 55 |
| 579 | 20231017 | 101500 | 8119539500 | 52700 | 52800 | 52800 | 52700 | 293 |
| 580 | 20231017 | 101400 | 8104072100 | 52800 | 52700 | 52900 | 52700 | 827 |
| 581 | 20231017 | 101300 | 8060391900 | 52800 | 53000 | 53000 | 52700 | 1780 |
| 582 | 20231017 | 101200 | 7966431100 | 52900 | 53100 | 53100 | 52900 | 687 |
| 583 | 20231017 | 101100 | 7930042400 | 53000 | 53000 | 53100 | 53000 | 34 |
| 584 | 20231017 | 101000 | 7928240200 | 53000 | 53100 | 53100 | 53000 | 948 |
| 585 | 20231017 | 100900 | 7877994600 | 53100 | 53000 | 53100 | 53000 | 386 |
| 586 | 20231017 | 100800 | 7857511600 | 53100 | 53000 | 53100 | 53000 | 150 |
| 587 | 20231017 | 100700 | 7849548200 | 53000 | 53000 | 53100 | 53000 | 465 |
| 588 | 20231017 | 100600 | 7824875400 | 53000 | 53200 | 53200 | 53000 | 273 |
| 589 | 20231017 | 100500 | 7810379700 | 53200 | 53000 | 53200 | 53000 | 1449 |
| 590 | 20231017 | 100400 | 7733381000 | 53000 | 53200 | 53300 | 53000 | 2849 |
| 591 | 20231017 | 100300 | 7581760800 | 53200 | 53300 | 53300 | 53100 | 271 |
| 592 | 20231017 | 100200 | 7567348600 | 53300 | 53100 | 53300 | 53100 | 1183 |
| 593 | 20231017 | 100100 | 7504426300 | 53100 | 53100 | 53100 | 53000 | 293 |
| 594 | 20231017 | 100000 | 7488869100 | 53200 | 53100 | 53200 | 53000 | 945 |
| 595 | 20231017 | 095900 | 7438685500 | 53100 | 53000 | 53100 | 53000 | 235 |
| 596 | 20231017 | 095800 | 7426209700 | 53000 | 52800 | 53200 | 52800 | 1518 |
| 597 | 20231017 | 095700 | 7345709300 | 52900 | 52800 | 52900 | 52700 | 675 |
| 598 | 20231017 | 095600 | 7310092300 | 52800 | 52600 | 53100 | 52600 | 970 |
| 599 | 20231017 | 095500 | 7258952400 | 52700 | 53100 | 53200 | 52600 | 3553 |
| 600 | 20231017 | 095400 | 7070953300 | 53100 | 53100 | 53200 | 53100 | 602 |
| 601 | 20231017 | 095300 | 7038961400 | 53200 | 53200 | 53200 | 53100 | 352 |
| 602 | 20231017 | 095200 | 7020254700 | 53100 | 53100 | 53200 | 53000 | 395 |
| 603 | 20231017 | 095100 | 6999299300 | 53100 | 53100 | 53100 | 53000 | 413 |
| 604 | 20231017 | 095000 | 6977369600 | 53100 | 53100 | 53200 | 53100 | 676 |
| 605 | 20231017 | 094900 | 6941473700 | 53200 | 53200 | 53300 | 53100 | 224 |
| 606 | 20231017 | 094800 | 6929544700 | 53300 | 53300 | 53300 | 53200 | 366 |
| 607 | 20231017 | 094700 | 6910057700 | 53100 | 53300 | 53300 | 53100 | 792 |
| 608 | 20231017 | 094600 | 6867858100 | 53300 | 53300 | 53400 | 52900 | 586 |
| 609 | 20231017 | 094500 | 6836704700 | 53300 | 53300 | 53400 | 53300 | 211 |
| 610 | 20231017 | 094400 | 6825458100 | 53300 | 53200 | 53400 | 53200 | 309 |
| 611 | 20231017 | 094300 | 6808988500 | 53200 | 53200 | 53300 | 53200 | 411 |
| 612 | 20231017 | 094200 | 6787089700 | 53300 | 53200 | 53300 | 53100 | 470 |
| 613 | 20231017 | 094100 | 6762086500 | 53200 | 53000 | 53200 | 52900 | 2049 |
| 614 | 20231017 | 094000 | 6653478200 | 52900 | 52800 | 52900 | 52600 | 506 |
| 615 | 20231017 | 093900 | 6626783900 | 52800 | 52900 | 52900 | 52800 | 990 |
| 616 | 20231017 | 093800 | 6574449600 | 52800 | 52900 | 53000 | 52800 | 503 |
| 617 | 20231017 | 093700 | 6547861800 | 52900 | 52800 | 52900 | 52800 | 568 |
| 618 | 20231017 | 093600 | 6517859800 | 52800 | 52800 | 52800 | 52600 | 396 |
| 619 | 20231017 | 093500 | 6497017300 | 52700 | 52800 | 52900 | 52600 | 1113 |
| 620 | 20231017 | 093400 | 6438343600 | 52900 | 52800 | 53000 | 52800 | 215 |
| 621 | 20231017 | 093300 | 6426973700 | 52700 | 52800 | 52800 | 52600 | 237 |
| 622 | 20231017 | 093200 | 6414470800 | 52800 | 53000 | 53000 | 52500 | 3932 |
| 623 | 20231017 | 093100 | 6207276000 | 53000 | 53000 | 53100 | 52800 | 2875 |
| 624 | 20231017 | 093000 | 6055057800 | 53200 | 53400 | 53500 | 53100 | 6995 |
| 625 | 20231017 | 092900 | 5683435000 | 53400 | 53400 | 53500 | 53400 | 153 |
| 626 | 20231017 | 092800 | 5675264400 | 53400 | 53400 | 53400 | 53300 | 830 |
| 627 | 20231017 | 092700 | 5630982300 | 53400 | 53400 | 53500 | 53300 | 530 |
| 628 | 20231017 | 092600 | 5602696200 | 53500 | 53400 | 53500 | 53300 | 693 |
| 629 | 20231017 | 092500 | 5565708500 | 53300 | 53700 | 53700 | 53300 | 3091 |
| 630 | 20231017 | 092400 | 5400577800 | 53600 | 53600 | 53700 | 53500 | 991 |
| 631 | 20231017 | 092300 | 5347488100 | 53600 | 53700 | 53700 | 53600 | 635 |
| 632 | 20231017 | 092200 | 5313433700 | 53700 | 53800 | 53800 | 53500 | 1093 |
| 633 | 20231017 | 092100 | 5254804900 | 53800 | 53500 | 53800 | 53400 | 956 |
| 634 | 20231017 | 092000 | 5203504300 | 53400 | 53600 | 53600 | 53200 | 2249 |
| 635 | 20231017 | 091900 | 5083367300 | 53500 | 53700 | 53700 | 53500 | 1648 |
| 636 | 20231017 | 091800 | 4994981100 | 53700 | 53400 | 53700 | 53400 | 1458 |
| 637 | 20231017 | 091700 | 4916886400 | 53300 | 53400 | 53700 | 53300 | 3511 |
| 638 | 20231017 | 091600 | 4729071100 | 53300 | 53200 | 53400 | 53000 | 4709 |
| 639 | 20231017 | 091500 | 4478290100 | 53200 | 52800 | 53300 | 52800 | 7703 |
| 640 | 20231017 | 091400 | 4070025800 | 52800 | 52700 | 52800 | 52700 | 697 |
| 641 | 20231017 | 091300 | 4033256900 | 52700 | 52600 | 52900 | 52600 | 3729 |
| 642 | 20231017 | 091200 | 3836373400 | 52600 | 52600 | 52700 | 52400 | 1996 |
| 643 | 20231017 | 091100 | 3731481700 | 52600 | 52300 | 52700 | 52300 | 6561 |
| 644 | 20231017 | 091000 | 3386886600 | 52300 | 52300 | 52300 | 52200 | 1467 |
| 645 | 20231017 | 090900 | 3310183600 | 52300 | 52100 | 52400 | 52100 | 1989 |
| 646 | 20231017 | 090800 | 3206218500 | 52100 | 51800 | 52200 | 51800 | 4199 |
| 647 | 20231017 | 090700 | 2987819500 | 51800 | 51900 | 52000 | 51800 | 1652 |
| 648 | 20231017 | 090600 | 2902091900 | 51900 | 51700 | 52200 | 51600 | 4044 |
| 649 | 20231017 | 090500 | 2692279900 | 51700 | 52000 | 52100 | 51300 | 8157 |
| 650 | 20231017 | 090400 | 2271219400 | 52000 | 51800 | 52200 | 51700 | 4795 |
| 651 | 20231017 | 090300 | 2021834200 | 51800 | 51300 | 51900 | 50500 | 12492 |
| 652 | 20231017 | 090200 | 1381133500 | 51300 | 52800 | 52800 | 51000 | 13374 |
| 653 | 20231017 | 090100 | 685119700 | 52800 | 53000 | 53000 | 52700 | 5872 |
| 654 | 20231017 | 090000 | 374965300 | 53000 | 53300 | 53300 | 52700 | 6409 |