35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 3 | 20231020 | 195200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20231020 | 195100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20231020 | 195000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20231020 | 194900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20231020 | 194800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20231020 | 194700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20231020 | 194600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20231020 | 194500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20231020 | 194400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20231020 | 194300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20231020 | 194200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20231020 | 194100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20231020 | 194000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20231020 | 193900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20231020 | 193800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20231020 | 193700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20231020 | 193600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20231020 | 193500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20231020 | 193400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20231020 | 193300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20231020 | 193200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20231020 | 193100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20231020 | 193000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20231020 | 192900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20231020 | 192800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20231020 | 192700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20231020 | 192600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20231020 | 192500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20231020 | 192400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20231020 | 192300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 33 | 20231020 | 192200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20231020 | 192100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20231020 | 192000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20231020 | 191900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20231020 | 191800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20231020 | 191700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20231020 | 191600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20231020 | 191500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20231020 | 191400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20231020 | 191300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20231020 | 191200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20231020 | 191100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20231020 | 191000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20231020 | 190900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20231020 | 190800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20231020 | 190700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20231020 | 190600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20231020 | 190500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20231020 | 190400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20231020 | 190300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20231020 | 190200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20231020 | 190100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20231020 | 190000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20231020 | 185900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20231020 | 185800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20231020 | 185700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20231020 | 185600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20231020 | 185500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20231020 | 185400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20231020 | 185300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 63 | 20231020 | 185200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20231020 | 185100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20231020 | 185000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20231020 | 184900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20231020 | 184800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20231020 | 184700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20231020 | 184600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20231020 | 184500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20231020 | 184400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20231020 | 184300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20231020 | 184200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20231020 | 184100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20231020 | 184000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20231020 | 183900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20231020 | 183800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20231020 | 183700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20231020 | 183600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20231020 | 183500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20231020 | 183400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20231020 | 183300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20231020 | 183200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20231020 | 183100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20231020 | 183000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20231020 | 182900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20231020 | 182800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20231020 | 182700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20231020 | 182600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20231020 | 182500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20231020 | 182400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20231020 | 182300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 93 | 20231020 | 182200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20231020 | 182100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20231020 | 182000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20231020 | 181900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20231020 | 181800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20231020 | 181700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20231020 | 181600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20231020 | 181500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20231020 | 181400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20231020 | 181300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20231020 | 181200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20231020 | 181100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20231020 | 181000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20231020 | 180900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20231020 | 180800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20231020 | 180700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20231020 | 180600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20231020 | 180500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20231020 | 180400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20231020 | 180300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20231020 | 180200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20231020 | 180100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20231020 | 180000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20231020 | 175900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20231020 | 175800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20231020 | 175700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20231020 | 175600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20231020 | 175500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20231020 | 175400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20231020 | 175300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 123 | 20231020 | 175200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20231020 | 175100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20231020 | 175000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20231020 | 174900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20231020 | 174800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20231020 | 174700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20231020 | 174600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20231020 | 174500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20231020 | 174400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20231020 | 174300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20231020 | 174200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20231020 | 174100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20231020 | 174000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20231020 | 173900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20231020 | 173800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20231020 | 173700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20231020 | 173600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20231020 | 173500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20231020 | 173400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20231020 | 173300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20231020 | 173200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20231020 | 173100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20231020 | 173000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20231020 | 172900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20231020 | 172800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20231020 | 172700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20231020 | 172600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20231020 | 172500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20231020 | 172400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20231020 | 172300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 153 | 20231020 | 172200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20231020 | 172100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20231020 | 172000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20231020 | 171900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20231020 | 171800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20231020 | 171700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20231020 | 171600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20231020 | 171500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20231020 | 171400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20231020 | 171300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20231020 | 171200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20231020 | 171100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20231020 | 171000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20231020 | 170900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20231020 | 170800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20231020 | 170700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20231020 | 170600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20231020 | 170500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20231020 | 170400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20231020 | 170300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20231020 | 170200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20231020 | 170100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20231020 | 170000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20231020 | 165900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20231020 | 165800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20231020 | 165700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20231020 | 165600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20231020 | 165500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20231020 | 165400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20231020 | 165300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 183 | 20231020 | 165200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20231020 | 165100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20231020 | 165000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20231020 | 164900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20231020 | 164800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20231020 | 164700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20231020 | 164600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20231020 | 164500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20231020 | 164400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20231020 | 164300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20231020 | 164200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20231020 | 164100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20231020 | 164000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20231020 | 163900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20231020 | 163800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20231020 | 163700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20231020 | 163600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20231020 | 163500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20231020 | 163400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20231020 | 163300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20231020 | 163200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20231020 | 163100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20231020 | 163000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20231020 | 162900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20231020 | 162800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20231020 | 162700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20231020 | 162600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20231020 | 162500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20231020 | 162400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20231020 | 162300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 213 | 20231020 | 162200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20231020 | 162100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20231020 | 162000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20231020 | 161900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20231020 | 161800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20231020 | 161700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20231020 | 161600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20231020 | 161500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20231020 | 161400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20231020 | 161300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20231020 | 161200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20231020 | 161100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20231020 | 161000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20231020 | 160900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20231020 | 160800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20231020 | 160700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20231020 | 160600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20231020 | 160500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20231020 | 160400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20231020 | 160300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20231020 | 160200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20231020 | 160100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20231020 | 160000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20231020 | 155900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20231020 | 155800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20231020 | 155700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20231020 | 155600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20231020 | 155500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20231020 | 155400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20231020 | 155300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 243 | 20231020 | 155200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20231020 | 155100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20231020 | 155000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20231020 | 154900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20231020 | 154800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20231020 | 154700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20231020 | 154600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20231020 | 154500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20231020 | 154400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20231020 | 154300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20231020 | 154200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20231020 | 154100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20231020 | 154000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20231020 | 153900 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20231020 | 153800 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20231020 | 153700 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 259 | 20231020 | 153600 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 260 | 20231020 | 153500 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 261 | 20231020 | 153400 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 262 | 20231020 | 153300 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 263 | 20231020 | 153200 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 264 | 20231020 | 153100 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 265 | 20231020 | 153000 | 17763834350 | 49550 | 49550 | 49550 | 49550 | 72996 |
| 266 | 20231020 | 152900 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20231020 | 152800 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20231020 | 152700 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20231020 | 152600 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20231020 | 152500 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20231020 | 152400 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20231020 | 152300 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 273 | 20231020 | 152200 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20231020 | 152100 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20231020 | 152000 | 14146882550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20231020 | 151900 | 14146882550 | 49700 | 49700 | 49750 | 49600 | 1360 |
| 277 | 20231020 | 151800 | 14079335700 | 49750 | 49700 | 49750 | 49600 | 2307 |
| 278 | 20231020 | 151700 | 13964725650 | 49700 | 49700 | 49750 | 49650 | 1198 |
| 279 | 20231020 | 151600 | 13905183500 | 49700 | 49750 | 49750 | 49700 | 1650 |
| 280 | 20231020 | 151500 | 13823137600 | 49750 | 49800 | 49800 | 49700 | 1644 |
| 281 | 20231020 | 151400 | 13741400400 | 49750 | 49800 | 49800 | 49750 | 961 |
| 282 | 20231020 | 151300 | 13693586100 | 49800 | 49800 | 49800 | 49750 | 1277 |
| 283 | 20231020 | 151200 | 13630050650 | 49750 | 49800 | 49800 | 49750 | 989 |
| 284 | 20231020 | 151100 | 13580840450 | 49800 | 49750 | 49800 | 49700 | 3071 |
| 285 | 20231020 | 151000 | 13428045900 | 49750 | 49800 | 49800 | 49750 | 1722 |
| 286 | 20231020 | 150900 | 13342373150 | 49750 | 49750 | 49800 | 49750 | 1137 |
| 287 | 20231020 | 150800 | 13285788100 | 49750 | 49800 | 49850 | 49750 | 1839 |
| 288 | 20231020 | 150700 | 13194208750 | 49800 | 49800 | 49850 | 49800 | 618 |
| 289 | 20231020 | 150600 | 13163426000 | 49800 | 49850 | 49850 | 49800 | 470 |
| 290 | 20231020 | 150500 | 13140013700 | 49850 | 49850 | 49850 | 49800 | 860 |
| 291 | 20231020 | 150400 | 13097183000 | 49800 | 49850 | 49850 | 49800 | 344 |
| 292 | 20231020 | 150300 | 13080050450 | 49850 | 49750 | 49850 | 49750 | 1949 |
| 293 | 20231020 | 150200 | 12983019900 | 49750 | 49900 | 49900 | 49750 | 2186 |
| 294 | 20231020 | 150100 | 12874112900 | 49900 | 49900 | 49900 | 49850 | 434 |
| 295 | 20231020 | 150000 | 12852472300 | 49850 | 49900 | 49900 | 49850 | 1380 |
| 296 | 20231020 | 145900 | 12783674700 | 49900 | 49900 | 49900 | 49850 | 508 |
| 297 | 20231020 | 145800 | 12758341600 | 49900 | 49850 | 49900 | 49850 | 1565 |
| 298 | 20231020 | 145700 | 12680310550 | 49850 | 49850 | 49900 | 49850 | 586 |
| 299 | 20231020 | 145600 | 12651091550 | 49850 | 49850 | 49900 | 49850 | 356 |
| 300 | 20231020 | 145500 | 12633338050 | 49900 | 49900 | 49950 | 49850 | 1293 |
| 301 | 20231020 | 145400 | 12568817400 | 49900 | 49900 | 49950 | 49900 | 368 |
| 302 | 20231020 | 145300 | 12550448600 | 49900 | 49900 | 49950 | 49900 | 494 |
| 303 | 20231020 | 145200 | 12525792600 | 49950 | 49900 | 49950 | 49900 | 470 |
| 304 | 20231020 | 145100 | 12502333250 | 49900 | 50000 | 50000 | 49900 | 1815 |
| 305 | 20231020 | 145000 | 12411678150 | 50000 | 49950 | 50000 | 49950 | 568 |
| 306 | 20231020 | 144900 | 12383304750 | 50000 | 50100 | 50100 | 49950 | 706 |
| 307 | 20231020 | 144800 | 12348010650 | 50000 | 50000 | 50100 | 50000 | 555 |
| 308 | 20231020 | 144700 | 12320253850 | 50100 | 50000 | 50100 | 50000 | 400 |
| 309 | 20231020 | 144600 | 12300250950 | 50100 | 49950 | 50100 | 49950 | 1762 |
| 310 | 20231020 | 144500 | 12212180350 | 49950 | 50000 | 50000 | 49950 | 248 |
| 311 | 20231020 | 144400 | 12199788450 | 49950 | 50000 | 50100 | 49950 | 1766 |
| 312 | 20231020 | 144300 | 12111481550 | 50000 | 50100 | 50100 | 50000 | 370 |
| 313 | 20231020 | 144200 | 12092962150 | 50000 | 50100 | 50100 | 50000 | 592 |
| 314 | 20231020 | 144100 | 12063318850 | 50000 | 49950 | 50100 | 49950 | 1378 |
| 315 | 20231020 | 144000 | 11994370000 | 49950 | 49950 | 50000 | 49950 | 424 |
| 316 | 20231020 | 143900 | 11973189400 | 50000 | 49950 | 50000 | 49950 | 388 |
| 317 | 20231020 | 143800 | 11953805650 | 49950 | 50000 | 50100 | 49950 | 2559 |
| 318 | 20231020 | 143700 | 11825858450 | 50000 | 50100 | 50100 | 50000 | 585 |
| 319 | 20231020 | 143600 | 11796584050 | 50100 | 50000 | 50200 | 50000 | 1784 |
| 320 | 20231020 | 143500 | 11707194350 | 50100 | 50100 | 50100 | 50000 | 2106 |
| 321 | 20231020 | 143400 | 11601684850 | 50000 | 50100 | 50100 | 50000 | 662 |
| 322 | 20231020 | 143300 | 11568543050 | 50100 | 50000 | 50100 | 50000 | 454 |
| 323 | 20231020 | 143200 | 11545830250 | 50000 | 50100 | 50100 | 50000 | 376 |
| 324 | 20231020 | 143100 | 11527018850 | 50100 | 50100 | 50200 | 50000 | 1474 |
| 325 | 20231020 | 143000 | 11453198950 | 50100 | 50100 | 50200 | 50100 | 728 |
| 326 | 20231020 | 142900 | 11416716950 | 50200 | 50100 | 50200 | 50100 | 427 |
| 327 | 20231020 | 142800 | 11395314450 | 50100 | 50200 | 50200 | 50100 | 258 |
| 328 | 20231020 | 142700 | 11382385950 | 50200 | 50200 | 50300 | 50100 | 1833 |
| 329 | 20231020 | 142600 | 11290345250 | 50300 | 50400 | 50400 | 50200 | 2034 |
| 330 | 20231020 | 142500 | 11188043050 | 50300 | 50400 | 50400 | 50300 | 321 |
| 331 | 20231020 | 142400 | 11171881650 | 50400 | 50400 | 50400 | 50300 | 412 |
| 332 | 20231020 | 142300 | 11151136050 | 50400 | 50200 | 50400 | 50200 | 741 |
| 333 | 20231020 | 142200 | 11113852450 | 50300 | 50200 | 50300 | 50200 | 1448 |
| 334 | 20231020 | 142100 | 11041054750 | 50300 | 50300 | 50400 | 50200 | 2125 |
| 335 | 20231020 | 142000 | 10934156850 | 50400 | 50400 | 50400 | 50300 | 310 |
| 336 | 20231020 | 141900 | 10918540650 | 50400 | 50400 | 50400 | 50300 | 279 |
| 337 | 20231020 | 141800 | 10904503650 | 50400 | 50300 | 50400 | 50300 | 128 |
| 338 | 20231020 | 141700 | 10898053850 | 50400 | 50400 | 50400 | 50300 | 284 |
| 339 | 20231020 | 141600 | 10883758650 | 50400 | 50400 | 50500 | 50400 | 2451 |
| 340 | 20231020 | 141500 | 10760218150 | 50400 | 50500 | 50500 | 50400 | 607 |
| 341 | 20231020 | 141400 | 10729603550 | 50500 | 50400 | 50500 | 50400 | 198 |
| 342 | 20231020 | 141300 | 10719608050 | 50500 | 50500 | 50500 | 50400 | 286 |
| 343 | 20231020 | 141200 | 10705166650 | 50500 | 50400 | 50500 | 50400 | 830 |
| 344 | 20231020 | 141100 | 10663274750 | 50400 | 50500 | 50500 | 50400 | 180 |
| 345 | 20231020 | 141000 | 10654193250 | 50400 | 50500 | 50500 | 50400 | 366 |
| 346 | 20231020 | 140900 | 10635736950 | 50500 | 50500 | 50500 | 50400 | 73 |
| 347 | 20231020 | 140800 | 10632051050 | 50500 | 50500 | 50500 | 50400 | 214 |
| 348 | 20231020 | 140700 | 10621262750 | 50400 | 50500 | 50500 | 50400 | 1277 |
| 349 | 20231020 | 140600 | 10556796450 | 50600 | 50500 | 50600 | 50500 | 117 |
| 350 | 20231020 | 140500 | 10550885450 | 50500 | 50500 | 50600 | 50500 | 331 |
| 351 | 20231020 | 140400 | 10534162150 | 50600 | 50600 | 50600 | 50500 | 154 |
| 352 | 20231020 | 140300 | 10526372950 | 50600 | 50600 | 50700 | 50600 | 338 |
| 353 | 20231020 | 140200 | 10509270050 | 50700 | 50600 | 50700 | 50600 | 991 |
| 354 | 20231020 | 140100 | 10459118750 | 50600 | 50700 | 50700 | 50600 | 1027 |
| 355 | 20231020 | 140000 | 10407139450 | 50700 | 50700 | 50700 | 50600 | 210 |
| 356 | 20231020 | 135900 | 10396501050 | 50700 | 50800 | 50800 | 50600 | 2127 |
| 357 | 20231020 | 135800 | 10288658850 | 50800 | 50800 | 50800 | 50700 | 258 |
| 358 | 20231020 | 135700 | 10275563350 | 50700 | 50800 | 50900 | 50700 | 395 |
| 359 | 20231020 | 135600 | 10255506350 | 50800 | 50800 | 50900 | 50700 | 599 |
| 360 | 20231020 | 135500 | 10225082150 | 50900 | 50700 | 50900 | 50700 | 193 |
| 361 | 20231020 | 135400 | 10215276850 | 50900 | 50800 | 50900 | 50700 | 1077 |
| 362 | 20231020 | 135300 | 10160524050 | 50800 | 50600 | 50800 | 50600 | 1290 |
| 363 | 20231020 | 135200 | 10095079350 | 50600 | 50700 | 50700 | 50600 | 224 |
| 364 | 20231020 | 135100 | 10083732750 | 50700 | 50700 | 50700 | 50600 | 311 |
| 365 | 20231020 | 135000 | 10067984450 | 50700 | 50600 | 50700 | 50600 | 495 |
| 366 | 20231020 | 134900 | 10042923650 | 50600 | 50700 | 50700 | 50600 | 169 |
| 367 | 20231020 | 134800 | 10034367350 | 50600 | 50700 | 50700 | 50600 | 221 |
| 368 | 20231020 | 134700 | 10023176550 | 50700 | 50700 | 50800 | 50600 | 1674 |
| 369 | 20231020 | 134600 | 9938386650 | 50800 | 50800 | 50900 | 50700 | 416 |
| 370 | 20231020 | 134500 | 9917263650 | 50800 | 50800 | 50900 | 50800 | 918 |
| 371 | 20231020 | 134400 | 9870628550 | 50700 | 50700 | 50800 | 50600 | 470 |
| 372 | 20231020 | 134300 | 9846803050 | 50700 | 50600 | 50700 | 50500 | 504 |
| 373 | 20231020 | 134200 | 9821285150 | 50600 | 50700 | 50700 | 50500 | 609 |
| 374 | 20231020 | 134100 | 9790463650 | 50700 | 50800 | 50800 | 50700 | 659 |
| 375 | 20231020 | 134000 | 9757033150 | 50800 | 50600 | 50800 | 50600 | 444 |
| 376 | 20231020 | 133900 | 9734532250 | 50700 | 50600 | 50700 | 50600 | 757 |
| 377 | 20231020 | 133800 | 9696181750 | 50700 | 50500 | 50700 | 50500 | 725 |
| 378 | 20231020 | 133700 | 9659509450 | 50500 | 50400 | 50500 | 50400 | 594 |
| 379 | 20231020 | 133600 | 9629529950 | 50500 | 50700 | 50800 | 50400 | 3445 |
| 380 | 20231020 | 133500 | 9455163250 | 50700 | 50400 | 50700 | 50400 | 2634 |
| 381 | 20231020 | 133400 | 9321877950 | 50400 | 50400 | 50600 | 50300 | 3480 |
| 382 | 20231020 | 133300 | 9146436750 | 50300 | 50200 | 50500 | 50200 | 1345 |
| 383 | 20231020 | 133200 | 9078596650 | 50300 | 50200 | 50400 | 50200 | 2446 |
| 384 | 20231020 | 133100 | 8955501350 | 50200 | 50100 | 50200 | 50100 | 535 |
| 385 | 20231020 | 133000 | 8928648150 | 50100 | 50200 | 50200 | 50100 | 401 |
| 386 | 20231020 | 132900 | 8908523750 | 50100 | 50100 | 50200 | 50100 | 296 |
| 387 | 20231020 | 132800 | 8893688350 | 50200 | 50200 | 50200 | 50100 | 572 |
| 388 | 20231020 | 132700 | 8864974250 | 50100 | 50200 | 50200 | 50100 | 146 |
| 389 | 20231020 | 132600 | 8857654750 | 50200 | 50200 | 50200 | 50100 | 113 |
| 390 | 20231020 | 132500 | 8851987250 | 50200 | 50300 | 50300 | 50100 | 1048 |
| 391 | 20231020 | 132400 | 8799473750 | 50200 | 50300 | 50300 | 50200 | 1080 |
| 392 | 20231020 | 132300 | 8745244750 | 50200 | 50300 | 50400 | 50200 | 1285 |
| 393 | 20231020 | 132200 | 8680701350 | 50300 | 50200 | 50300 | 50200 | 764 |
| 394 | 20231020 | 132100 | 8642293250 | 50200 | 50200 | 50200 | 50200 | 596 |
| 395 | 20231020 | 132000 | 8612374050 | 50200 | 50200 | 50200 | 50100 | 270 |
| 396 | 20231020 | 131900 | 8598839050 | 50200 | 50200 | 50200 | 50100 | 410 |
| 397 | 20231020 | 131800 | 8578267950 | 50100 | 50100 | 50200 | 50000 | 596 |
| 398 | 20231020 | 131700 | 8548423150 | 50100 | 50000 | 50200 | 50000 | 632 |
| 399 | 20231020 | 131600 | 8516759250 | 50100 | 50100 | 50100 | 50100 | 502 |
| 400 | 20231020 | 131500 | 8491609050 | 50100 | 50000 | 50100 | 50000 | 630 |
| 401 | 20231020 | 131400 | 8460092550 | 50100 | 50100 | 50100 | 50000 | 309 |
| 402 | 20231020 | 131300 | 8444612550 | 50100 | 50200 | 50200 | 50000 | 1660 |
| 403 | 20231020 | 131200 | 8361442450 | 50200 | 50100 | 50200 | 50000 | 548 |
| 404 | 20231020 | 131100 | 8333972750 | 50100 | 50100 | 50100 | 50000 | 550 |
| 405 | 20231020 | 131000 | 8306431750 | 50100 | 50200 | 50300 | 50000 | 1819 |
| 406 | 20231020 | 130900 | 8215374050 | 50200 | 49950 | 50200 | 49950 | 3800 |
| 407 | 20231020 | 130800 | 8025365050 | 49950 | 49950 | 49950 | 49900 | 320 |
| 408 | 20231020 | 130700 | 8009387150 | 49950 | 49950 | 49950 | 49900 | 303 |
| 409 | 20231020 | 130600 | 7994259650 | 49950 | 49950 | 49950 | 49900 | 276 |
| 410 | 20231020 | 130500 | 7980480350 | 49950 | 49900 | 49950 | 49900 | 414 |
| 411 | 20231020 | 130400 | 7959802350 | 49900 | 49900 | 49950 | 49900 | 279 |
| 412 | 20231020 | 130300 | 7945874500 | 49950 | 49900 | 49950 | 49900 | 406 |
| 413 | 20231020 | 130200 | 7925599750 | 49950 | 49950 | 49950 | 49900 | 203 |
| 414 | 20231020 | 130100 | 7915461500 | 49900 | 49900 | 49950 | 49900 | 301 |
| 415 | 20231020 | 130000 | 7900439550 | 49900 | 49900 | 49900 | 49850 | 755 |
| 416 | 20231020 | 125900 | 7862772250 | 49900 | 49850 | 49900 | 49850 | 66 |
| 417 | 20231020 | 125800 | 7859481950 | 49850 | 49850 | 49850 | 49850 | 154 |
| 418 | 20231020 | 125700 | 7851805050 | 49850 | 49750 | 49900 | 49700 | 6169 |
| 419 | 20231020 | 125600 | 7544847050 | 49700 | 49700 | 49750 | 49700 | 143 |
| 420 | 20231020 | 125500 | 7537739850 | 49750 | 49700 | 49750 | 49700 | 549 |
| 421 | 20231020 | 125400 | 7510428750 | 49700 | 49700 | 49750 | 49650 | 339 |
| 422 | 20231020 | 125300 | 7493584750 | 49700 | 49650 | 49700 | 49650 | 953 |
| 423 | 20231020 | 125200 | 7446226450 | 49650 | 49700 | 49700 | 49650 | 276 |
| 424 | 20231020 | 125100 | 7432511750 | 49700 | 49700 | 49700 | 49650 | 518 |
| 425 | 20231020 | 125000 | 7406771550 | 49650 | 49650 | 49700 | 49650 | 399 |
| 426 | 20231020 | 124900 | 7386960850 | 49650 | 49700 | 49700 | 49650 | 364 |
| 427 | 20231020 | 124800 | 7368883600 | 49700 | 49700 | 49750 | 49700 | 1625 |
| 428 | 20231020 | 124700 | 7288120550 | 49750 | 49700 | 49750 | 49700 | 337 |
| 429 | 20231020 | 124600 | 7271359550 | 49700 | 49750 | 49800 | 49700 | 1016 |
| 430 | 20231020 | 124500 | 7220813800 | 49750 | 49750 | 49750 | 49750 | 200 |
| 431 | 20231020 | 124400 | 7210863800 | 49750 | 49800 | 49800 | 49750 | 198 |
| 432 | 20231020 | 124300 | 7201011100 | 49800 | 49750 | 49800 | 49750 | 68 |
| 433 | 20231020 | 124200 | 7197627450 | 49750 | 49750 | 49800 | 49750 | 451 |
| 434 | 20231020 | 124100 | 7175189800 | 49800 | 49800 | 49800 | 49750 | 97 |
| 435 | 20231020 | 124000 | 7170362050 | 49800 | 49800 | 49800 | 49750 | 2168 |
| 436 | 20231020 | 123900 | 7062466600 | 49850 | 49850 | 49900 | 49850 | 332 |
| 437 | 20231020 | 123800 | 7045916250 | 49850 | 49850 | 49850 | 49850 | 372 |
| 438 | 20231020 | 123700 | 7027372050 | 49850 | 49800 | 49900 | 49800 | 293 |
| 439 | 20231020 | 123600 | 7012770150 | 49800 | 49800 | 49850 | 49800 | 138 |
| 440 | 20231020 | 123500 | 7005892600 | 49850 | 49900 | 49900 | 49800 | 944 |
| 441 | 20231020 | 123400 | 6958841950 | 49900 | 49850 | 49900 | 49850 | 59 |
| 442 | 20231020 | 123300 | 6955900700 | 49900 | 49850 | 49900 | 49850 | 148 |
| 443 | 20231020 | 123200 | 6948522350 | 49850 | 49850 | 49850 | 49800 | 378 |
| 444 | 20231020 | 123100 | 6929683500 | 49850 | 49850 | 49900 | 49850 | 30 |
| 445 | 20231020 | 123000 | 6928187950 | 49850 | 49950 | 49950 | 49850 | 807 |
| 446 | 20231020 | 122900 | 6887916350 | 49950 | 49850 | 49950 | 49850 | 577 |
| 447 | 20231020 | 122800 | 6859120150 | 49850 | 49800 | 49850 | 49800 | 385 |
| 448 | 20231020 | 122700 | 6839939950 | 49800 | 49850 | 49850 | 49800 | 84 |
| 449 | 20231020 | 122600 | 6835753650 | 49800 | 49800 | 49850 | 49800 | 268 |
| 450 | 20231020 | 122500 | 6822395050 | 49850 | 49900 | 49900 | 49800 | 1171 |
| 451 | 20231020 | 122400 | 6764020900 | 49850 | 49900 | 49900 | 49850 | 283 |
| 452 | 20231020 | 122300 | 6749906950 | 49900 | 49900 | 49900 | 49850 | 521 |
| 453 | 20231020 | 122200 | 6723914750 | 49850 | 49900 | 49900 | 49850 | 103 |
| 454 | 20231020 | 122100 | 6718780150 | 49900 | 49850 | 49900 | 49850 | 267 |
| 455 | 20231020 | 122000 | 6705469950 | 49900 | 49850 | 49900 | 49800 | 380 |
| 456 | 20231020 | 121900 | 6686531000 | 49850 | 49700 | 49850 | 49700 | 1108 |
| 457 | 20231020 | 121800 | 6631335700 | 49800 | 49700 | 49800 | 49700 | 683 |
| 458 | 20231020 | 121700 | 6597360700 | 49750 | 49700 | 49750 | 49700 | 245 |
| 459 | 20231020 | 121600 | 6585182950 | 49750 | 49750 | 49750 | 49700 | 656 |
| 460 | 20231020 | 121500 | 6552547850 | 49750 | 49800 | 49800 | 49750 | 65 |
| 461 | 20231020 | 121400 | 6549311700 | 49800 | 49800 | 49800 | 49700 | 395 |
| 462 | 20231020 | 121300 | 6529660400 | 49800 | 49700 | 49800 | 49650 | 295 |
| 463 | 20231020 | 121200 | 6514991500 | 49650 | 49650 | 49700 | 49650 | 90 |
| 464 | 20231020 | 121100 | 6510522850 | 49700 | 49700 | 49700 | 49650 | 125 |
| 465 | 20231020 | 121000 | 6504315100 | 49700 | 49700 | 49700 | 49650 | 135 |
| 466 | 20231020 | 120900 | 6497606150 | 49700 | 49700 | 49800 | 49650 | 409 |
| 467 | 20231020 | 120800 | 6477289600 | 49750 | 49600 | 49750 | 49600 | 1631 |
| 468 | 20231020 | 120700 | 6396202700 | 49600 | 49550 | 49600 | 49550 | 230 |
| 469 | 20231020 | 120600 | 6384806050 | 49550 | 49550 | 49600 | 49550 | 251 |
| 470 | 20231020 | 120500 | 6372368700 | 49550 | 49600 | 49600 | 49550 | 262 |
| 471 | 20231020 | 120400 | 6359373800 | 49650 | 49650 | 49650 | 49650 | 441 |
| 472 | 20231020 | 120300 | 6337478150 | 49650 | 49650 | 49650 | 49600 | 314 |
| 473 | 20231020 | 120200 | 6321895300 | 49600 | 49600 | 49650 | 49600 | 257 |
| 474 | 20231020 | 120100 | 6309144400 | 49600 | 49650 | 49650 | 49600 | 268 |
| 475 | 20231020 | 120000 | 6295842650 | 49600 | 49700 | 49700 | 49600 | 130 |
| 476 | 20231020 | 115900 | 6289388750 | 49700 | 49750 | 49750 | 49600 | 146 |
| 477 | 20231020 | 115800 | 6282140800 | 49700 | 49550 | 49700 | 49500 | 2070 |
| 478 | 20231020 | 115700 | 6179430500 | 49500 | 49450 | 49500 | 49450 | 307 |
| 479 | 20231020 | 115600 | 6164238750 | 49500 | 49500 | 49550 | 49450 | 174 |
| 480 | 20231020 | 115500 | 6155628500 | 49500 | 49450 | 49500 | 49450 | 19 |
| 481 | 20231020 | 115400 | 6154688050 | 49500 | 49500 | 49500 | 49450 | 456 |
| 482 | 20231020 | 115300 | 6132132350 | 49450 | 49450 | 49500 | 49450 | 83 |
| 483 | 20231020 | 115200 | 6128027000 | 49500 | 49500 | 49500 | 49450 | 349 |
| 484 | 20231020 | 115100 | 6110763600 | 49450 | 49500 | 49500 | 49450 | 65 |
| 485 | 20231020 | 115000 | 6107548400 | 49500 | 49500 | 49500 | 49450 | 625 |
| 486 | 20231020 | 114900 | 6076612450 | 49500 | 49550 | 49600 | 49500 | 547 |
| 487 | 20231020 | 114800 | 6049512700 | 49550 | 49450 | 49600 | 49450 | 424 |
| 488 | 20231020 | 114700 | 6028518950 | 49450 | 49450 | 49450 | 49400 | 140 |
| 489 | 20231020 | 114600 | 6021601000 | 49450 | 49400 | 49500 | 49400 | 98 |
| 490 | 20231020 | 114500 | 6016755350 | 49450 | 49500 | 49500 | 49450 | 429 |
| 491 | 20231020 | 114400 | 5995539550 | 49500 | 49450 | 49500 | 49450 | 52 |
| 492 | 20231020 | 114300 | 5992967250 | 49500 | 49450 | 49500 | 49400 | 179 |
| 493 | 20231020 | 114200 | 5984121300 | 49450 | 49400 | 49500 | 49400 | 526 |
| 494 | 20231020 | 114100 | 5958114000 | 49450 | 49500 | 49500 | 49400 | 525 |
| 495 | 20231020 | 114000 | 5932154050 | 49450 | 49450 | 49500 | 49450 | 382 |
| 496 | 20231020 | 113900 | 5913262550 | 49450 | 49450 | 49450 | 49400 | 80 |
| 497 | 20231020 | 113800 | 5909306800 | 49450 | 49450 | 49500 | 49400 | 435 |
| 498 | 20231020 | 113700 | 5887803800 | 49500 | 49500 | 49500 | 49450 | 83 |
| 499 | 20231020 | 113600 | 5883695850 | 49500 | 49500 | 49500 | 49450 | 324 |
| 500 | 20231020 | 113500 | 5867673050 | 49500 | 49500 | 49500 | 49400 | 1388 |
| 501 | 20231020 | 113400 | 5799061800 | 49500 | 49450 | 49550 | 49450 | 131 |
| 502 | 20231020 | 113300 | 5792576500 | 49500 | 49550 | 49600 | 49500 | 935 |
| 503 | 20231020 | 113200 | 5746267650 | 49600 | 49650 | 49650 | 49550 | 652 |
| 504 | 20231020 | 113100 | 5713929150 | 49650 | 49600 | 49650 | 49600 | 537 |
| 505 | 20231020 | 113000 | 5687288750 | 49600 | 49450 | 49600 | 49450 | 651 |
| 506 | 20231020 | 112900 | 5655053700 | 49450 | 49500 | 49500 | 49450 | 154 |
| 507 | 20231020 | 112800 | 5647432450 | 49500 | 49500 | 49500 | 49450 | 215 |
| 508 | 20231020 | 112700 | 5636794950 | 49500 | 49450 | 49500 | 49450 | 328 |
| 509 | 20231020 | 112600 | 5620570100 | 49450 | 49500 | 49500 | 49450 | 182 |
| 510 | 20231020 | 112500 | 5611566850 | 49500 | 49500 | 49500 | 49450 | 264 |
| 511 | 20231020 | 112400 | 5598509150 | 49500 | 49500 | 49550 | 49450 | 118 |
| 512 | 20231020 | 112300 | 5592672450 | 49550 | 49450 | 49550 | 49450 | 404 |
| 513 | 20231020 | 112200 | 5572682900 | 49450 | 49500 | 49500 | 49450 | 571 |
| 514 | 20231020 | 112100 | 5544439750 | 49500 | 49500 | 49500 | 49450 | 605 |
| 515 | 20231020 | 112000 | 5514516600 | 49500 | 49500 | 49500 | 49450 | 134 |
| 516 | 20231020 | 111900 | 5507889200 | 49500 | 49550 | 49550 | 49450 | 416 |
| 517 | 20231020 | 111800 | 5487298850 | 49500 | 49650 | 49650 | 49500 | 894 |
| 518 | 20231020 | 111700 | 5443001400 | 49650 | 49700 | 49700 | 49600 | 1060 |
| 519 | 20231020 | 111600 | 5390373800 | 49700 | 49700 | 49700 | 49650 | 308 |
| 520 | 20231020 | 111500 | 5375080500 | 49700 | 49700 | 49700 | 49700 | 238 |
| 521 | 20231020 | 111400 | 5363251900 | 49700 | 49750 | 49750 | 49650 | 1294 |
| 522 | 20231020 | 111300 | 5298930300 | 49750 | 49700 | 49750 | 49700 | 286 |
| 523 | 20231020 | 111200 | 5284714450 | 49700 | 49650 | 49750 | 49650 | 963 |
| 524 | 20231020 | 111100 | 5236876150 | 49600 | 49650 | 49650 | 49600 | 235 |
| 525 | 20231020 | 111000 | 5225215300 | 49650 | 49650 | 49650 | 49600 | 154 |
| 526 | 20231020 | 110900 | 5217570350 | 49650 | 49650 | 49650 | 49600 | 376 |
| 527 | 20231020 | 110800 | 5198914500 | 49650 | 49550 | 49650 | 49550 | 623 |
| 528 | 20231020 | 110700 | 5168013750 | 49600 | 49550 | 49600 | 49550 | 248 |
| 529 | 20231020 | 110600 | 5155723850 | 49550 | 49600 | 49600 | 49550 | 153 |
| 530 | 20231020 | 110500 | 5148141100 | 49600 | 49600 | 49600 | 49550 | 61 |
| 531 | 20231020 | 110400 | 5145117500 | 49550 | 49550 | 49600 | 49550 | 347 |
| 532 | 20231020 | 110300 | 5127922600 | 49600 | 49600 | 49650 | 49550 | 483 |
| 533 | 20231020 | 110200 | 5103968850 | 49600 | 49700 | 49700 | 49600 | 1019 |
| 534 | 20231020 | 110100 | 5053398450 | 49700 | 49700 | 49750 | 49650 | 267 |
| 535 | 20231020 | 110000 | 5040131900 | 49700 | 49750 | 49750 | 49650 | 435 |
| 536 | 20231020 | 105900 | 5018511850 | 49750 | 49700 | 49750 | 49650 | 1568 |
| 537 | 20231020 | 105800 | 4940587750 | 49650 | 49600 | 49650 | 49600 | 291 |
| 538 | 20231020 | 105700 | 4926150600 | 49600 | 49600 | 49600 | 49550 | 434 |
| 539 | 20231020 | 105600 | 4904640350 | 49600 | 49550 | 49600 | 49550 | 339 |
| 540 | 20231020 | 105500 | 4887841300 | 49600 | 49700 | 49700 | 49600 | 1077 |
| 541 | 20231020 | 105400 | 4834384000 | 49700 | 49600 | 49700 | 49550 | 624 |
| 542 | 20231020 | 105300 | 4803425050 | 49600 | 49500 | 49600 | 49500 | 198 |
| 543 | 20231020 | 105200 | 4793615150 | 49500 | 49550 | 49550 | 49500 | 329 |
| 544 | 20231020 | 105100 | 4777326200 | 49550 | 49550 | 49550 | 49500 | 190 |
| 545 | 20231020 | 105000 | 4767915550 | 49550 | 49500 | 49550 | 49500 | 844 |
| 546 | 20231020 | 104900 | 4726136500 | 49500 | 49550 | 49550 | 49500 | 21 |
| 547 | 20231020 | 104800 | 4725096850 | 49500 | 49550 | 49550 | 49500 | 592 |
| 548 | 20231020 | 104700 | 4695786950 | 49550 | 49300 | 49550 | 49300 | 2187 |
| 549 | 20231020 | 104600 | 4587699450 | 49350 | 49350 | 49350 | 49300 | 172 |
| 550 | 20231020 | 104500 | 4579217900 | 49300 | 49350 | 49350 | 49300 | 1188 |
| 551 | 20231020 | 104400 | 4520648900 | 49300 | 49400 | 49450 | 49300 | 1390 |
| 552 | 20231020 | 104300 | 4452035000 | 49400 | 49400 | 49450 | 49400 | 381 |
| 553 | 20231020 | 104200 | 4433212500 | 49400 | 49400 | 49450 | 49400 | 55 |
| 554 | 20231020 | 104100 | 4430494800 | 49400 | 49400 | 49450 | 49400 | 532 |
| 555 | 20231020 | 104000 | 4404213450 | 49400 | 49350 | 49450 | 49350 | 721 |
| 556 | 20231020 | 103900 | 4368598200 | 49400 | 49400 | 49400 | 49350 | 655 |
| 557 | 20231020 | 103800 | 4336246650 | 49400 | 49350 | 49400 | 49350 | 105 |
| 558 | 20231020 | 103700 | 4331064200 | 49350 | 49350 | 49400 | 49350 | 785 |
| 559 | 20231020 | 103600 | 4292303900 | 49400 | 49350 | 49400 | 49350 | 416 |
| 560 | 20231020 | 103500 | 4271773800 | 49350 | 49350 | 49400 | 49350 | 780 |
| 561 | 20231020 | 103400 | 4233277050 | 49400 | 49350 | 49400 | 49350 | 536 |
| 562 | 20231020 | 103300 | 4206817000 | 49350 | 49400 | 49400 | 49350 | 212 |
| 563 | 20231020 | 103200 | 4196349450 | 49350 | 49400 | 49400 | 49350 | 222 |
| 564 | 20231020 | 103100 | 4185388200 | 49400 | 49350 | 49400 | 49350 | 187 |
| 565 | 20231020 | 103000 | 4176155200 | 49350 | 49350 | 49400 | 49350 | 283 |
| 566 | 20231020 | 102900 | 4162187750 | 49400 | 49350 | 49400 | 49350 | 214 |
| 567 | 20231020 | 102800 | 4151624250 | 49400 | 49400 | 49400 | 49350 | 213 |
| 568 | 20231020 | 102700 | 4141106200 | 49400 | 49400 | 49450 | 49400 | 984 |
| 569 | 20231020 | 102600 | 4092496200 | 49450 | 49400 | 49450 | 49400 | 169 |
| 570 | 20231020 | 102500 | 4084147050 | 49400 | 49400 | 49450 | 49400 | 335 |
| 571 | 20231020 | 102400 | 4067594150 | 49400 | 49450 | 49450 | 49400 | 631 |
| 572 | 20231020 | 102300 | 4036416950 | 49450 | 49500 | 49500 | 49450 | 642 |
| 573 | 20231020 | 102200 | 4004669950 | 49500 | 49400 | 49500 | 49350 | 329 |
| 574 | 20231020 | 102100 | 3988402650 | 49400 | 49350 | 49400 | 49300 | 200 |
| 575 | 20231020 | 102000 | 3978530700 | 49400 | 49300 | 49400 | 49300 | 344 |
| 576 | 20231020 | 101900 | 3961560100 | 49300 | 49350 | 49350 | 49300 | 517 |
| 577 | 20231020 | 101800 | 3936067300 | 49350 | 49400 | 49450 | 49350 | 930 |
| 578 | 20231020 | 101700 | 3890132750 | 49400 | 49400 | 49450 | 49400 | 680 |
| 579 | 20231020 | 101600 | 3856530600 | 49400 | 49450 | 49450 | 49400 | 301 |
| 580 | 20231020 | 101500 | 3841660800 | 49400 | 49450 | 49450 | 49400 | 327 |
| 581 | 20231020 | 101400 | 3825504250 | 49400 | 49400 | 49450 | 49400 | 474 |
| 582 | 20231020 | 101300 | 3802079950 | 49400 | 49450 | 49450 | 49400 | 359 |
| 583 | 20231020 | 101200 | 3784343600 | 49450 | 49500 | 49550 | 49400 | 1078 |
| 584 | 20231020 | 101100 | 3731054400 | 49500 | 49400 | 49500 | 49400 | 416 |
| 585 | 20231020 | 101000 | 3710489650 | 49400 | 49400 | 49450 | 49400 | 104 |
| 586 | 20231020 | 100900 | 3705351450 | 49500 | 49500 | 49550 | 49450 | 1112 |
| 587 | 20231020 | 100800 | 3650334650 | 49500 | 49600 | 49600 | 49500 | 1148 |
| 588 | 20231020 | 100700 | 3593436200 | 49600 | 49600 | 49600 | 49550 | 366 |
| 589 | 20231020 | 100600 | 3575288950 | 49600 | 49550 | 49600 | 49550 | 146 |
| 590 | 20231020 | 100500 | 3568047750 | 49600 | 49650 | 49650 | 49550 | 835 |
| 591 | 20231020 | 100400 | 3526645250 | 49650 | 49650 | 49650 | 49600 | 754 |
| 592 | 20231020 | 100300 | 3489211250 | 49700 | 49700 | 49700 | 49600 | 412 |
| 593 | 20231020 | 100200 | 3468741000 | 49650 | 49550 | 49700 | 49550 | 856 |
| 594 | 20231020 | 100100 | 3426255250 | 49600 | 49400 | 49600 | 49400 | 983 |
| 595 | 20231020 | 100000 | 3377565250 | 49400 | 49450 | 49450 | 49400 | 287 |
| 596 | 20231020 | 095900 | 3363383000 | 49350 | 49200 | 49450 | 49200 | 793 |
| 597 | 20231020 | 095800 | 3324267850 | 49300 | 49350 | 49400 | 49200 | 1297 |
| 598 | 20231020 | 095700 | 3260293700 | 49400 | 49400 | 49400 | 49350 | 130 |
| 599 | 20231020 | 095600 | 3253873900 | 49400 | 49350 | 49400 | 49350 | 290 |
| 600 | 20231020 | 095500 | 3239562350 | 49350 | 49350 | 49400 | 49350 | 633 |
| 601 | 20231020 | 095400 | 3208321300 | 49350 | 49400 | 49400 | 49350 | 468 |
| 602 | 20231020 | 095300 | 3185211550 | 49400 | 49350 | 49450 | 49300 | 840 |
| 603 | 20231020 | 095200 | 3143733600 | 49350 | 49250 | 49450 | 49250 | 794 |
| 604 | 20231020 | 095100 | 3104607350 | 49300 | 49350 | 49350 | 49250 | 734 |
| 605 | 20231020 | 095000 | 3068442300 | 49400 | 49350 | 49400 | 49300 | 1448 |
| 606 | 20231020 | 094900 | 2996992150 | 49400 | 49400 | 49450 | 49350 | 637 |
| 607 | 20231020 | 094800 | 2965529750 | 49400 | 49450 | 49450 | 49400 | 373 |
| 608 | 20231020 | 094700 | 2947098300 | 49450 | 49550 | 49550 | 49450 | 1072 |
| 609 | 20231020 | 094600 | 2894007450 | 49600 | 49650 | 49650 | 49600 | 1186 |
| 610 | 20231020 | 094500 | 2835169450 | 49700 | 49750 | 49750 | 49650 | 1128 |
| 611 | 20231020 | 094400 | 2779109550 | 49750 | 49750 | 49750 | 49700 | 388 |
| 612 | 20231020 | 094300 | 2759813650 | 49750 | 49700 | 49750 | 49700 | 453 |
| 613 | 20231020 | 094200 | 2737283400 | 49750 | 49750 | 49750 | 49700 | 287 |
| 614 | 20231020 | 094100 | 2723005200 | 49750 | 49750 | 49750 | 49700 | 797 |
| 615 | 20231020 | 094000 | 2683363550 | 49800 | 49900 | 49950 | 49700 | 1954 |
| 616 | 20231020 | 093900 | 2585941300 | 49900 | 49850 | 49900 | 49850 | 518 |
| 617 | 20231020 | 093800 | 2560106500 | 49900 | 49900 | 49900 | 49900 | 82 |
| 618 | 20231020 | 093700 | 2556014700 | 49850 | 49900 | 49900 | 49850 | 121 |
| 619 | 20231020 | 093600 | 2549982350 | 49900 | 49900 | 49950 | 49850 | 2300 |
| 620 | 20231020 | 093500 | 2435161450 | 49850 | 49600 | 49850 | 49600 | 667 |
| 621 | 20231020 | 093400 | 2401950900 | 49600 | 49600 | 49600 | 49450 | 776 |
| 622 | 20231020 | 093300 | 2363564150 | 49600 | 49700 | 49700 | 49500 | 5066 |
| 623 | 20231020 | 093200 | 2112578750 | 49700 | 49700 | 49800 | 49700 | 857 |
| 624 | 20231020 | 093100 | 2069954750 | 49700 | 49750 | 49800 | 49650 | 1222 |
| 625 | 20231020 | 093000 | 2009181750 | 49800 | 49750 | 49800 | 49750 | 236 |
| 626 | 20231020 | 092900 | 1997431450 | 49750 | 49750 | 49800 | 49700 | 746 |
| 627 | 20231020 | 092800 | 1960317500 | 49700 | 49700 | 49750 | 49700 | 275 |
| 628 | 20231020 | 092700 | 1946648500 | 49700 | 49750 | 49750 | 49700 | 1231 |
| 629 | 20231020 | 092600 | 1885459600 | 49750 | 49750 | 49750 | 49700 | 771 |
| 630 | 20231020 | 092500 | 1847136000 | 49750 | 49600 | 49800 | 49600 | 1739 |
| 631 | 20231020 | 092400 | 1760798800 | 49600 | 49450 | 49600 | 49400 | 1332 |
| 632 | 20231020 | 092300 | 1694840550 | 49400 | 49350 | 49400 | 49350 | 794 |
| 633 | 20231020 | 092200 | 1655617250 | 49350 | 49300 | 49350 | 49300 | 410 |
| 634 | 20231020 | 092100 | 1635394900 | 49250 | 49200 | 49300 | 49200 | 471 |
| 635 | 20231020 | 092000 | 1612200950 | 49200 | 49000 | 49200 | 49000 | 977 |
| 636 | 20231020 | 091900 | 1564176050 | 49150 | 49000 | 49150 | 48950 | 1868 |
| 637 | 20231020 | 091800 | 1472515950 | 49000 | 49050 | 49050 | 49000 | 1728 |
| 638 | 20231020 | 091700 | 1387843900 | 49050 | 49150 | 49150 | 49050 | 1424 |
| 639 | 20231020 | 091600 | 1317963700 | 49150 | 49250 | 49250 | 49150 | 1908 |
| 640 | 20231020 | 091500 | 1224138500 | 49250 | 49300 | 49300 | 49250 | 467 |
| 641 | 20231020 | 091400 | 1201132700 | 49300 | 49250 | 49300 | 49200 | 342 |
| 642 | 20231020 | 091300 | 1184298050 | 49350 | 49450 | 49500 | 49300 | 2943 |
| 643 | 20231020 | 091200 | 1038818900 | 49500 | 49550 | 49550 | 49450 | 1116 |
| 644 | 20231020 | 091100 | 983602100 | 49600 | 49550 | 49600 | 49500 | 295 |
| 645 | 20231020 | 091000 | 968991800 | 49600 | 49550 | 49600 | 49550 | 1409 |
| 646 | 20231020 | 090900 | 899125250 | 49500 | 49500 | 49550 | 49450 | 436 |
| 647 | 20231020 | 090800 | 877556050 | 49500 | 49650 | 49650 | 49500 | 2356 |
| 648 | 20231020 | 090700 | 760758150 | 49650 | 49800 | 49800 | 49500 | 483 |
| 649 | 20231020 | 090600 | 736773600 | 49550 | 49900 | 49950 | 49350 | 3580 |
| 650 | 20231020 | 090500 | 559107050 | 49750 | 49950 | 50000 | 49750 | 2148 |
| 651 | 20231020 | 090400 | 452031800 | 50000 | 49550 | 50000 | 49550 | 2316 |
| 652 | 20231020 | 090300 | 336839400 | 49600 | 49600 | 49700 | 49500 | 801 |
| 653 | 20231020 | 090200 | 297131950 | 49550 | 49450 | 49700 | 49350 | 2022 |
| 654 | 20231020 | 090100 | 197129350 | 49500 | 49550 | 49650 | 49350 | 1235 |
| 655 | 20231020 | 090000 | 135970950 | 49550 | 49150 | 49800 | 49150 | 2758 |