35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 3 | 20231026 | 195500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20231026 | 195400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20231026 | 195300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20231026 | 195200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20231026 | 195100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20231026 | 195000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20231026 | 194900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20231026 | 194800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20231026 | 194700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20231026 | 194600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20231026 | 194500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20231026 | 194400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20231026 | 194300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20231026 | 194200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20231026 | 194100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20231026 | 194000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20231026 | 193900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20231026 | 193800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20231026 | 193700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20231026 | 193600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20231026 | 193500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20231026 | 193400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20231026 | 193300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20231026 | 193200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20231026 | 193100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20231026 | 193000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20231026 | 192900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20231026 | 192800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20231026 | 192700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20231026 | 192600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 33 | 20231026 | 192500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20231026 | 192400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20231026 | 192300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20231026 | 192200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20231026 | 192100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20231026 | 192000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20231026 | 191900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20231026 | 191800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20231026 | 191700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20231026 | 191600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20231026 | 191500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20231026 | 191400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20231026 | 191300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20231026 | 191200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20231026 | 191100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20231026 | 191000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20231026 | 190900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20231026 | 190800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20231026 | 190700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20231026 | 190600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20231026 | 190500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20231026 | 190400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20231026 | 190300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20231026 | 190200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20231026 | 190100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20231026 | 190000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20231026 | 185900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20231026 | 185800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20231026 | 185700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20231026 | 185600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 63 | 20231026 | 185500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20231026 | 185400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20231026 | 185300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20231026 | 185200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20231026 | 185100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20231026 | 185000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20231026 | 184900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20231026 | 184800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20231026 | 184700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20231026 | 184600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20231026 | 184500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20231026 | 184400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20231026 | 184300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20231026 | 184200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20231026 | 184100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20231026 | 184000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20231026 | 183900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20231026 | 183800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20231026 | 183700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20231026 | 183600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20231026 | 183500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20231026 | 183400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20231026 | 183300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20231026 | 183200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20231026 | 183100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20231026 | 183000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20231026 | 182900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20231026 | 182800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20231026 | 182700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20231026 | 182600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 93 | 20231026 | 182500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20231026 | 182400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20231026 | 182300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20231026 | 182200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20231026 | 182100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20231026 | 182000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20231026 | 181900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20231026 | 181800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20231026 | 181700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20231026 | 181600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20231026 | 181500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20231026 | 181400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20231026 | 181300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20231026 | 181200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20231026 | 181100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20231026 | 181000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20231026 | 180900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20231026 | 180800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20231026 | 180700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20231026 | 180600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20231026 | 180500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20231026 | 180400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20231026 | 180300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20231026 | 180200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20231026 | 180100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20231026 | 180000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20231026 | 175900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20231026 | 175800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20231026 | 175700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20231026 | 175600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 123 | 20231026 | 175500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20231026 | 175400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20231026 | 175300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20231026 | 175200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20231026 | 175100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20231026 | 175000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20231026 | 174900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20231026 | 174800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20231026 | 174700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20231026 | 174600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20231026 | 174500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20231026 | 174400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20231026 | 174300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20231026 | 174200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20231026 | 174100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20231026 | 174000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20231026 | 173900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20231026 | 173800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20231026 | 173700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20231026 | 173600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20231026 | 173500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20231026 | 173400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20231026 | 173300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20231026 | 173200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20231026 | 173100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20231026 | 173000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20231026 | 172900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20231026 | 172800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20231026 | 172700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20231026 | 172600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 153 | 20231026 | 172500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20231026 | 172400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20231026 | 172300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20231026 | 172200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20231026 | 172100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20231026 | 172000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20231026 | 171900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20231026 | 171800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20231026 | 171700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20231026 | 171600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20231026 | 171500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20231026 | 171400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20231026 | 171300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20231026 | 171200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20231026 | 171100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20231026 | 171000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20231026 | 170900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20231026 | 170800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20231026 | 170700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20231026 | 170600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20231026 | 170500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20231026 | 170400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20231026 | 170300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20231026 | 170200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20231026 | 170100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20231026 | 170000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20231026 | 165900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20231026 | 165800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20231026 | 165700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20231026 | 165600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 183 | 20231026 | 165500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20231026 | 165400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20231026 | 165300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20231026 | 165200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20231026 | 165100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20231026 | 165000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20231026 | 164900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20231026 | 164800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20231026 | 164700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20231026 | 164600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20231026 | 164500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20231026 | 164400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20231026 | 164300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20231026 | 164200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20231026 | 164100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20231026 | 164000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20231026 | 163900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20231026 | 163800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20231026 | 163700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20231026 | 163600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20231026 | 163500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20231026 | 163400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20231026 | 163300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20231026 | 163200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20231026 | 163100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20231026 | 163000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20231026 | 162900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20231026 | 162800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20231026 | 162700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20231026 | 162600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 213 | 20231026 | 162500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20231026 | 162400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20231026 | 162300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20231026 | 162200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20231026 | 162100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20231026 | 162000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20231026 | 161900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20231026 | 161800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20231026 | 161700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20231026 | 161600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20231026 | 161500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20231026 | 161400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20231026 | 161300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20231026 | 161200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20231026 | 161100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20231026 | 161000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20231026 | 160900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20231026 | 160800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20231026 | 160700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20231026 | 160600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20231026 | 160500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20231026 | 160400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20231026 | 160300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20231026 | 160200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20231026 | 160100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20231026 | 160000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20231026 | 155900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20231026 | 155800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20231026 | 155700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20231026 | 155600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 243 | 20231026 | 155500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20231026 | 155400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20231026 | 155300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20231026 | 155200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20231026 | 155100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20231026 | 155000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20231026 | 154900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20231026 | 154800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20231026 | 154700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20231026 | 154600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20231026 | 154500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20231026 | 154400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20231026 | 154300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20231026 | 154200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20231026 | 154100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20231026 | 154000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20231026 | 153900 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20231026 | 153800 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20231026 | 153700 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20231026 | 153600 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20231026 | 153500 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20231026 | 153400 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20231026 | 153300 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20231026 | 153200 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20231026 | 153100 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20231026 | 153000 | 9663346100 | 48150 | 48150 | 48150 | 48150 | 10288 |
| 269 | 20231026 | 152900 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20231026 | 152800 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20231026 | 152700 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20231026 | 152600 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 273 | 20231026 | 152500 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20231026 | 152400 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20231026 | 152300 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20231026 | 152200 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20231026 | 152100 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20231026 | 152000 | 9167978900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20231026 | 151900 | 9167978900 | 48200 | 48250 | 48300 | 48150 | 925 |
| 280 | 20231026 | 151800 | 9123370950 | 48300 | 48200 | 48300 | 48200 | 1136 |
| 281 | 20231026 | 151700 | 9068585600 | 48200 | 48250 | 48250 | 48200 | 517 |
| 282 | 20231026 | 151600 | 9043662350 | 48200 | 48200 | 48250 | 48200 | 400 |
| 283 | 20231026 | 151500 | 9024373100 | 48250 | 48300 | 48300 | 48200 | 1970 |
| 284 | 20231026 | 151400 | 8929320400 | 48300 | 48300 | 48350 | 48300 | 554 |
| 285 | 20231026 | 151300 | 8902559000 | 48300 | 48350 | 48350 | 48300 | 965 |
| 286 | 20231026 | 151200 | 8855922600 | 48300 | 48300 | 48350 | 48300 | 367 |
| 287 | 20231026 | 151100 | 8838196300 | 48300 | 48300 | 48350 | 48300 | 541 |
| 288 | 20231026 | 151000 | 8812065850 | 48300 | 48400 | 48400 | 48300 | 371 |
| 289 | 20231026 | 150900 | 8794119450 | 48350 | 48300 | 48350 | 48300 | 990 |
| 290 | 20231026 | 150800 | 8746253200 | 48350 | 48300 | 48350 | 48300 | 1362 |
| 291 | 20231026 | 150700 | 8680468350 | 48300 | 48250 | 48300 | 48250 | 51 |
| 292 | 20231026 | 150600 | 8678006300 | 48250 | 48250 | 48300 | 48250 | 1212 |
| 293 | 20231026 | 150500 | 8619512750 | 48250 | 48250 | 48250 | 48200 | 342 |
| 294 | 20231026 | 150400 | 8603026450 | 48250 | 48250 | 48300 | 48200 | 720 |
| 295 | 20231026 | 150300 | 8568285750 | 48250 | 48350 | 48350 | 48250 | 501 |
| 296 | 20231026 | 150200 | 8544091300 | 48350 | 48350 | 48400 | 48300 | 532 |
| 297 | 20231026 | 150100 | 8518368950 | 48400 | 48450 | 48500 | 48400 | 748 |
| 298 | 20231026 | 150000 | 8482141650 | 48450 | 48400 | 48500 | 48400 | 787 |
| 299 | 20231026 | 145900 | 8444010950 | 48400 | 48500 | 48500 | 48400 | 329 |
| 300 | 20231026 | 145800 | 8428074850 | 48450 | 48450 | 48500 | 48400 | 1073 |
| 301 | 20231026 | 145700 | 8376089050 | 48500 | 48550 | 48550 | 48500 | 698 |
| 302 | 20231026 | 145600 | 8342234650 | 48550 | 48450 | 48550 | 48400 | 1477 |
| 303 | 20231026 | 145500 | 8270619350 | 48400 | 48350 | 48450 | 48350 | 700 |
| 304 | 20231026 | 145400 | 8236739800 | 48400 | 48350 | 48400 | 48300 | 677 |
| 305 | 20231026 | 145300 | 8204008400 | 48350 | 48300 | 48350 | 48300 | 67 |
| 306 | 20231026 | 145200 | 8200772050 | 48300 | 48250 | 48350 | 48250 | 1411 |
| 307 | 20231026 | 145100 | 8132671700 | 48250 | 48250 | 48250 | 48200 | 151 |
| 308 | 20231026 | 145000 | 8125386550 | 48200 | 48150 | 48250 | 48150 | 1011 |
| 309 | 20231026 | 144900 | 8076655500 | 48150 | 48150 | 48200 | 48150 | 133 |
| 310 | 20231026 | 144800 | 8070245750 | 48150 | 48150 | 48200 | 48150 | 112 |
| 311 | 20231026 | 144700 | 8064851950 | 48150 | 48200 | 48200 | 48150 | 34 |
| 312 | 20231026 | 144600 | 8063213900 | 48150 | 48200 | 48200 | 48150 | 144 |
| 313 | 20231026 | 144500 | 8056276150 | 48200 | 48200 | 48250 | 48200 | 668 |
| 314 | 20231026 | 144400 | 8024073400 | 48200 | 48200 | 48250 | 48150 | 822 |
| 315 | 20231026 | 144300 | 7984450100 | 48150 | 48200 | 48200 | 48150 | 166 |
| 316 | 20231026 | 144200 | 7976450100 | 48150 | 48150 | 48200 | 48150 | 665 |
| 317 | 20231026 | 144100 | 7944419800 | 48150 | 48150 | 48200 | 48150 | 84 |
| 318 | 20231026 | 144000 | 7940374950 | 48150 | 48100 | 48200 | 48100 | 536 |
| 319 | 20231026 | 143900 | 7914567350 | 48100 | 48150 | 48150 | 48100 | 165 |
| 320 | 20231026 | 143800 | 7906628800 | 48150 | 48100 | 48150 | 48100 | 86 |
| 321 | 20231026 | 143700 | 7902489550 | 48150 | 48050 | 48150 | 48050 | 656 |
| 322 | 20231026 | 143600 | 7870938900 | 48050 | 48000 | 48050 | 47950 | 4515 |
| 323 | 20231026 | 143500 | 7654062700 | 48000 | 48000 | 48050 | 48000 | 352 |
| 324 | 20231026 | 143400 | 7637164300 | 48000 | 47900 | 48000 | 47900 | 1541 |
| 325 | 20231026 | 143300 | 7563244950 | 47900 | 47900 | 47900 | 47900 | 1427 |
| 326 | 20231026 | 143200 | 7494891650 | 47950 | 47950 | 48000 | 47900 | 2929 |
| 327 | 20231026 | 143100 | 7354518750 | 47950 | 47950 | 48000 | 47950 | 148 |
| 328 | 20231026 | 143000 | 7347421700 | 47950 | 48000 | 48050 | 47950 | 1800 |
| 329 | 20231026 | 142900 | 7261031450 | 48050 | 48000 | 48050 | 48000 | 515 |
| 330 | 20231026 | 142800 | 7236292850 | 48050 | 48000 | 48050 | 48000 | 607 |
| 331 | 20231026 | 142700 | 7207156450 | 48000 | 48000 | 48050 | 48000 | 225 |
| 332 | 20231026 | 142600 | 7196354150 | 48000 | 48050 | 48050 | 48000 | 1114 |
| 333 | 20231026 | 142500 | 7142880950 | 48000 | 48050 | 48050 | 48000 | 36 |
| 334 | 20231026 | 142400 | 7141151750 | 48050 | 48100 | 48100 | 48050 | 834 |
| 335 | 20231026 | 142300 | 7101072650 | 48100 | 48100 | 48150 | 48100 | 343 |
| 336 | 20231026 | 142200 | 7084573650 | 48100 | 48100 | 48150 | 48100 | 61 |
| 337 | 20231026 | 142100 | 7081638900 | 48100 | 48150 | 48150 | 48050 | 915 |
| 338 | 20231026 | 142000 | 7037626450 | 48150 | 48150 | 48200 | 48150 | 467 |
| 339 | 20231026 | 141900 | 7015133850 | 48200 | 48200 | 48200 | 48150 | 869 |
| 340 | 20231026 | 141800 | 6973261050 | 48200 | 48200 | 48200 | 48150 | 225 |
| 341 | 20231026 | 141700 | 6962416450 | 48200 | 48200 | 48250 | 48200 | 100 |
| 342 | 20231026 | 141600 | 6957594550 | 48250 | 48250 | 48250 | 48200 | 94 |
| 343 | 20231026 | 141500 | 6953062000 | 48200 | 48200 | 48200 | 48200 | 228 |
| 344 | 20231026 | 141400 | 6942072400 | 48200 | 48250 | 48250 | 48200 | 251 |
| 345 | 20231026 | 141300 | 6929961850 | 48250 | 48250 | 48300 | 48250 | 496 |
| 346 | 20231026 | 141200 | 6906014050 | 48250 | 48200 | 48250 | 48200 | 353 |
| 347 | 20231026 | 141100 | 6888986200 | 48200 | 48300 | 48300 | 48200 | 64 |
| 348 | 20231026 | 141000 | 6885898750 | 48300 | 48300 | 48350 | 48300 | 199 |
| 349 | 20231026 | 140900 | 6876286550 | 48300 | 48300 | 48350 | 48300 | 58 |
| 350 | 20231026 | 140800 | 6873484950 | 48300 | 48250 | 48300 | 48250 | 415 |
| 351 | 20231026 | 140700 | 6853442900 | 48300 | 48250 | 48300 | 48250 | 586 |
| 352 | 20231026 | 140600 | 6825160600 | 48200 | 48150 | 48250 | 48150 | 342 |
| 353 | 20231026 | 140500 | 6808676850 | 48200 | 48150 | 48200 | 48150 | 138 |
| 354 | 20231026 | 140400 | 6802031950 | 48150 | 48150 | 48200 | 48150 | 284 |
| 355 | 20231026 | 140300 | 6788355550 | 48150 | 48150 | 48200 | 48150 | 135 |
| 356 | 20231026 | 140200 | 6781855150 | 48200 | 48150 | 48200 | 48150 | 348 |
| 357 | 20231026 | 140100 | 6765095450 | 48100 | 48200 | 48200 | 48100 | 243 |
| 358 | 20231026 | 140000 | 6753395100 | 48150 | 48200 | 48200 | 48150 | 125 |
| 359 | 20231026 | 135900 | 6747370950 | 48200 | 48150 | 48250 | 48150 | 220 |
| 360 | 20231026 | 135800 | 6736768900 | 48200 | 48200 | 48200 | 48150 | 71 |
| 361 | 20231026 | 135700 | 6733346900 | 48150 | 48100 | 48150 | 48100 | 399 |
| 362 | 20231026 | 135600 | 6714146150 | 48150 | 48150 | 48150 | 48100 | 189 |
| 363 | 20231026 | 135500 | 6705048300 | 48150 | 48150 | 48150 | 48100 | 63 |
| 364 | 20231026 | 135400 | 6702015450 | 48100 | 48250 | 48250 | 48100 | 339 |
| 365 | 20231026 | 135300 | 6685679400 | 48250 | 48150 | 48250 | 48100 | 190 |
| 366 | 20231026 | 135200 | 6676528650 | 48150 | 48100 | 48150 | 48050 | 117 |
| 367 | 20231026 | 135100 | 6670898350 | 48050 | 48100 | 48100 | 48050 | 210 |
| 368 | 20231026 | 135000 | 6660807600 | 48050 | 47900 | 48050 | 47900 | 926 |
| 369 | 20231026 | 134900 | 6616433300 | 47900 | 48050 | 48100 | 47900 | 7793 |
| 370 | 20231026 | 134800 | 6242213500 | 48100 | 48100 | 48100 | 48050 | 443 |
| 371 | 20231026 | 134700 | 6220905750 | 48100 | 48100 | 48150 | 48100 | 273 |
| 372 | 20231026 | 134600 | 6207774200 | 48100 | 48100 | 48150 | 48100 | 338 |
| 373 | 20231026 | 134500 | 6191513850 | 48100 | 48150 | 48200 | 48100 | 1842 |
| 374 | 20231026 | 134400 | 6102867800 | 48150 | 48250 | 48250 | 48150 | 411 |
| 375 | 20231026 | 134300 | 6083052850 | 48300 | 48100 | 48300 | 48100 | 817 |
| 376 | 20231026 | 134200 | 6043622800 | 48150 | 48200 | 48200 | 48100 | 1848 |
| 377 | 20231026 | 134100 | 5954618300 | 48250 | 48300 | 48300 | 48200 | 932 |
| 378 | 20231026 | 134000 | 5909685650 | 48250 | 48250 | 48300 | 48250 | 192 |
| 379 | 20231026 | 133900 | 5900421300 | 48250 | 48250 | 48300 | 48250 | 341 |
| 380 | 20231026 | 133800 | 5883967900 | 48250 | 48250 | 48300 | 48250 | 253 |
| 381 | 20231026 | 133700 | 5871760200 | 48250 | 48350 | 48350 | 48250 | 219 |
| 382 | 20231026 | 133600 | 5861190200 | 48300 | 48300 | 48350 | 48300 | 434 |
| 383 | 20231026 | 133500 | 5840226800 | 48300 | 48300 | 48350 | 48300 | 244 |
| 384 | 20231026 | 133400 | 5828441500 | 48300 | 48300 | 48400 | 48300 | 517 |
| 385 | 20231026 | 133300 | 5803449550 | 48300 | 48350 | 48350 | 48250 | 157 |
| 386 | 20231026 | 133200 | 5795870000 | 48300 | 48300 | 48350 | 48300 | 271 |
| 387 | 20231026 | 133100 | 5782775350 | 48300 | 48300 | 48350 | 48300 | 141 |
| 388 | 20231026 | 133000 | 5775964200 | 48350 | 48300 | 48350 | 48250 | 559 |
| 389 | 20231026 | 132900 | 5748976700 | 48300 | 48300 | 48350 | 48250 | 352 |
| 390 | 20231026 | 132800 | 5731979600 | 48300 | 48250 | 48350 | 48250 | 427 |
| 391 | 20231026 | 132700 | 5711362650 | 48300 | 48300 | 48300 | 48250 | 258 |
| 392 | 20231026 | 132600 | 5698913050 | 48250 | 48300 | 48350 | 48250 | 1673 |
| 393 | 20231026 | 132500 | 5618108950 | 48300 | 48350 | 48400 | 48300 | 754 |
| 394 | 20231026 | 132400 | 5581655100 | 48400 | 48400 | 48400 | 48350 | 2099 |
| 395 | 20231026 | 132300 | 5480082700 | 48400 | 48400 | 48450 | 48400 | 365 |
| 396 | 20231026 | 132200 | 5462410550 | 48400 | 48500 | 48500 | 48400 | 1404 |
| 397 | 20231026 | 132100 | 5394391200 | 48550 | 48500 | 48550 | 48500 | 191 |
| 398 | 20231026 | 132000 | 5385127300 | 48550 | 48500 | 48550 | 48500 | 39 |
| 399 | 20231026 | 131900 | 5383235400 | 48500 | 48550 | 48550 | 48500 | 22 |
| 400 | 20231026 | 131800 | 5382168000 | 48550 | 48550 | 48550 | 48500 | 190 |
| 401 | 20231026 | 131700 | 5372946700 | 48550 | 48500 | 48550 | 48450 | 149 |
| 402 | 20231026 | 131600 | 5365721400 | 48500 | 48450 | 48500 | 48450 | 92 |
| 403 | 20231026 | 131500 | 5361262650 | 48500 | 48500 | 48500 | 48450 | 104 |
| 404 | 20231026 | 131400 | 5356221000 | 48500 | 48550 | 48550 | 48500 | 45 |
| 405 | 20231026 | 131300 | 5354038300 | 48550 | 48500 | 48550 | 48450 | 220 |
| 406 | 20231026 | 131200 | 5343368050 | 48550 | 48500 | 48550 | 48500 | 27 |
| 407 | 20231026 | 131100 | 5342057400 | 48550 | 48500 | 48550 | 48450 | 24 |
| 408 | 20231026 | 131000 | 5340893900 | 48450 | 48550 | 48550 | 48450 | 88 |
| 409 | 20231026 | 130900 | 5336627100 | 48550 | 48500 | 48550 | 48450 | 206 |
| 410 | 20231026 | 130800 | 5326637050 | 48450 | 48500 | 48500 | 48450 | 289 |
| 411 | 20231026 | 130700 | 5312621750 | 48550 | 48550 | 48600 | 48500 | 573 |
| 412 | 20231026 | 130600 | 5284821500 | 48550 | 48500 | 48550 | 48500 | 586 |
| 413 | 20231026 | 130500 | 5256378650 | 48550 | 48550 | 48550 | 48500 | 103 |
| 414 | 20231026 | 130400 | 5251382900 | 48550 | 48550 | 48550 | 48500 | 74 |
| 415 | 20231026 | 130300 | 5247793600 | 48550 | 48550 | 48550 | 48500 | 16 |
| 416 | 20231026 | 130200 | 5247017150 | 48550 | 48550 | 48550 | 48500 | 1184 |
| 417 | 20231026 | 130100 | 5189576750 | 48550 | 48550 | 48550 | 48550 | 51 |
| 418 | 20231026 | 130000 | 5187100700 | 48550 | 48550 | 48600 | 48550 | 401 |
| 419 | 20231026 | 125900 | 5167631300 | 48550 | 48550 | 48550 | 48500 | 217 |
| 420 | 20231026 | 125800 | 5157096350 | 48500 | 48550 | 48550 | 48500 | 149 |
| 421 | 20231026 | 125700 | 5149867050 | 48550 | 48500 | 48550 | 48500 | 88 |
| 422 | 20231026 | 125600 | 5145597450 | 48500 | 48500 | 48550 | 48500 | 59 |
| 423 | 20231026 | 125500 | 5142735900 | 48500 | 48550 | 48550 | 48500 | 74 |
| 424 | 20231026 | 125400 | 5139145850 | 48550 | 48450 | 48550 | 48450 | 835 |
| 425 | 20231026 | 125300 | 5098651150 | 48450 | 48500 | 48500 | 48450 | 307 |
| 426 | 20231026 | 125200 | 5083765200 | 48500 | 48550 | 48550 | 48500 | 403 |
| 427 | 20231026 | 125100 | 5064219600 | 48550 | 48550 | 48550 | 48550 | 10 |
| 428 | 20231026 | 125000 | 5063734100 | 48550 | 48550 | 48550 | 48500 | 165 |
| 429 | 20231026 | 124900 | 5055728450 | 48550 | 48550 | 48550 | 48500 | 447 |
| 430 | 20231026 | 124800 | 5034034100 | 48550 | 48550 | 48550 | 48550 | 1368 |
| 431 | 20231026 | 124700 | 4967617700 | 48550 | 48550 | 48600 | 48550 | 36 |
| 432 | 20231026 | 124600 | 4965869750 | 48550 | 48550 | 48550 | 48500 | 45 |
| 433 | 20231026 | 124500 | 4963685500 | 48550 | 48550 | 48550 | 48500 | 65 |
| 434 | 20231026 | 124400 | 4960531300 | 48550 | 48550 | 48550 | 48550 | 113 |
| 435 | 20231026 | 124300 | 4955045150 | 48550 | 48550 | 48550 | 48550 | 279 |
| 436 | 20231026 | 124200 | 4941499700 | 48550 | 48550 | 48550 | 48500 | 36 |
| 437 | 20231026 | 124100 | 4939751950 | 48550 | 48500 | 48550 | 48500 | 356 |
| 438 | 20231026 | 124000 | 4922472500 | 48500 | 48550 | 48550 | 48500 | 38 |
| 439 | 20231026 | 123900 | 4920628000 | 48550 | 48500 | 48550 | 48500 | 41 |
| 440 | 20231026 | 123800 | 4918639100 | 48500 | 48500 | 48500 | 48500 | 667 |
| 441 | 20231026 | 123700 | 4886289600 | 48450 | 48500 | 48500 | 48450 | 31 |
| 442 | 20231026 | 123600 | 4884787600 | 48500 | 48450 | 48500 | 48450 | 534 |
| 443 | 20231026 | 123500 | 4858890600 | 48500 | 48450 | 48500 | 48450 | 111 |
| 444 | 20231026 | 123400 | 4853509750 | 48450 | 48450 | 48450 | 48450 | 25 |
| 445 | 20231026 | 123300 | 4852298500 | 48450 | 48400 | 48500 | 48400 | 322 |
| 446 | 20231026 | 123200 | 4836696600 | 48400 | 48400 | 48450 | 48400 | 60 |
| 447 | 20231026 | 123100 | 4833791500 | 48400 | 48500 | 48500 | 48400 | 1376 |
| 448 | 20231026 | 123000 | 4767171000 | 48500 | 48500 | 48500 | 48450 | 502 |
| 449 | 20231026 | 122900 | 4742825400 | 48500 | 48450 | 48500 | 48450 | 376 |
| 450 | 20231026 | 122800 | 4724591700 | 48500 | 48450 | 48500 | 48450 | 35 |
| 451 | 20231026 | 122700 | 4722895350 | 48500 | 48500 | 48500 | 48450 | 38 |
| 452 | 20231026 | 122600 | 4721052850 | 48500 | 48500 | 48500 | 48450 | 255 |
| 453 | 20231026 | 122500 | 4708687350 | 48500 | 48450 | 48500 | 48450 | 50 |
| 454 | 20231026 | 122400 | 4706264550 | 48450 | 48450 | 48500 | 48450 | 398 |
| 455 | 20231026 | 122300 | 4686981350 | 48400 | 48450 | 48450 | 48400 | 125 |
| 456 | 20231026 | 122200 | 4680926750 | 48400 | 48450 | 48450 | 48400 | 195 |
| 457 | 20231026 | 122100 | 4671482500 | 48450 | 48550 | 48550 | 48400 | 2909 |
| 458 | 20231026 | 122000 | 4530446050 | 48500 | 48500 | 48550 | 48500 | 97 |
| 459 | 20231026 | 121900 | 4525741350 | 48500 | 48550 | 48550 | 48500 | 403 |
| 460 | 20231026 | 121800 | 4506194750 | 48500 | 48550 | 48550 | 48500 | 576 |
| 461 | 20231026 | 121700 | 4478236300 | 48550 | 48550 | 48550 | 48550 | 814 |
| 462 | 20231026 | 121600 | 4438716600 | 48550 | 48550 | 48600 | 48550 | 141 |
| 463 | 20231026 | 121500 | 4431868800 | 48550 | 48550 | 48600 | 48550 | 286 |
| 464 | 20231026 | 121400 | 4417983250 | 48550 | 48600 | 48600 | 48550 | 189 |
| 465 | 20231026 | 121300 | 4408797900 | 48600 | 48600 | 48600 | 48600 | 286 |
| 466 | 20231026 | 121200 | 4394898300 | 48600 | 48600 | 48600 | 48600 | 936 |
| 467 | 20231026 | 121100 | 4349408700 | 48650 | 48650 | 48650 | 48650 | 83 |
| 468 | 20231026 | 121000 | 4345370750 | 48650 | 48650 | 48650 | 48650 | 153 |
| 469 | 20231026 | 120900 | 4337927300 | 48650 | 48600 | 48650 | 48600 | 92 |
| 470 | 20231026 | 120800 | 4333452550 | 48600 | 48600 | 48600 | 48550 | 260 |
| 471 | 20231026 | 120700 | 4320818050 | 48550 | 48550 | 48550 | 48550 | 506 |
| 472 | 20231026 | 120600 | 4296251750 | 48550 | 48650 | 48650 | 48550 | 316 |
| 473 | 20231026 | 120500 | 4280898900 | 48650 | 48650 | 48650 | 48600 | 683 |
| 474 | 20231026 | 120400 | 4247692950 | 48700 | 48700 | 48700 | 48700 | 0 |
| 475 | 20231026 | 120300 | 4247692950 | 48700 | 48700 | 48700 | 48700 | 1 |
| 476 | 20231026 | 120200 | 4247644250 | 48700 | 48650 | 48700 | 48650 | 63 |
| 477 | 20231026 | 120100 | 4244579200 | 48650 | 48600 | 48750 | 48600 | 139 |
| 478 | 20231026 | 120000 | 4237817300 | 48650 | 48700 | 48700 | 48600 | 282 |
| 479 | 20231026 | 115900 | 4224100950 | 48650 | 48750 | 48750 | 48650 | 725 |
| 480 | 20231026 | 115800 | 4188793050 | 48750 | 48700 | 48750 | 48700 | 170 |
| 481 | 20231026 | 115700 | 4180507450 | 48700 | 48750 | 48750 | 48700 | 202 |
| 482 | 20231026 | 115600 | 4170666150 | 48700 | 48700 | 48750 | 48700 | 38 |
| 483 | 20231026 | 115500 | 4168815200 | 48700 | 48700 | 48750 | 48700 | 162 |
| 484 | 20231026 | 115400 | 4160924900 | 48700 | 48750 | 48750 | 48700 | 58 |
| 485 | 20231026 | 115300 | 4158099950 | 48750 | 48750 | 48750 | 48700 | 163 |
| 486 | 20231026 | 115200 | 4150153750 | 48750 | 48800 | 48800 | 48750 | 68 |
| 487 | 20231026 | 115100 | 4146838100 | 48750 | 48750 | 48750 | 48750 | 106 |
| 488 | 20231026 | 115000 | 4141670600 | 48750 | 48750 | 48750 | 48750 | 20 |
| 489 | 20231026 | 114900 | 4140695600 | 48700 | 48750 | 48750 | 48700 | 183 |
| 490 | 20231026 | 114800 | 4131778200 | 48750 | 48750 | 48750 | 48750 | 42 |
| 491 | 20231026 | 114700 | 4129730700 | 48750 | 48650 | 48750 | 48650 | 177 |
| 492 | 20231026 | 114600 | 4121110650 | 48700 | 48650 | 48700 | 48650 | 521 |
| 493 | 20231026 | 114500 | 4095739000 | 48650 | 48650 | 48700 | 48650 | 638 |
| 494 | 20231026 | 114400 | 4064683800 | 48650 | 48700 | 48700 | 48600 | 2754 |
| 495 | 20231026 | 114300 | 3930789400 | 48700 | 48850 | 48850 | 48700 | 1607 |
| 496 | 20231026 | 114200 | 3852454600 | 48850 | 48850 | 48850 | 48800 | 179 |
| 497 | 20231026 | 114100 | 3843716750 | 48850 | 48850 | 48850 | 48800 | 123 |
| 498 | 20231026 | 114000 | 3837711700 | 48850 | 48750 | 48850 | 48750 | 40 |
| 499 | 20231026 | 113900 | 3835759050 | 48750 | 48700 | 48750 | 48700 | 99 |
| 500 | 20231026 | 113800 | 3830932900 | 48700 | 48700 | 48700 | 48700 | 21 |
| 501 | 20231026 | 113700 | 3829910200 | 48700 | 48750 | 48750 | 48700 | 154 |
| 502 | 20231026 | 113600 | 3822404450 | 48750 | 48750 | 48750 | 48700 | 37 |
| 503 | 20231026 | 113500 | 3820601200 | 48750 | 48750 | 48750 | 48700 | 159 |
| 504 | 20231026 | 113400 | 3812852750 | 48750 | 48750 | 48750 | 48750 | 104 |
| 505 | 20231026 | 113300 | 3807782750 | 48750 | 48750 | 48750 | 48700 | 115 |
| 506 | 20231026 | 113200 | 3802177750 | 48750 | 48700 | 48750 | 48700 | 365 |
| 507 | 20231026 | 113100 | 3784401900 | 48750 | 48700 | 48750 | 48700 | 317 |
| 508 | 20231026 | 113000 | 3768963000 | 48700 | 48750 | 48750 | 48700 | 137 |
| 509 | 20231026 | 112900 | 3762290350 | 48750 | 48750 | 48750 | 48750 | 35 |
| 510 | 20231026 | 112800 | 3760584100 | 48700 | 48750 | 48750 | 48700 | 584 |
| 511 | 20231026 | 112700 | 3732126650 | 48700 | 48750 | 48800 | 48700 | 440 |
| 512 | 20231026 | 112600 | 3710676900 | 48800 | 48850 | 48850 | 48750 | 197 |
| 513 | 20231026 | 112500 | 3701064750 | 48850 | 48850 | 48850 | 48800 | 389 |
| 514 | 20231026 | 112400 | 3682072150 | 48850 | 48850 | 48850 | 48800 | 187 |
| 515 | 20231026 | 112300 | 3672941150 | 48850 | 48850 | 48850 | 48800 | 64 |
| 516 | 20231026 | 112200 | 3669814850 | 48850 | 48900 | 48900 | 48850 | 272 |
| 517 | 20231026 | 112100 | 3656524900 | 48900 | 48900 | 48900 | 48850 | 69 |
| 518 | 20231026 | 112000 | 3653151550 | 48900 | 48900 | 48900 | 48900 | 48 |
| 519 | 20231026 | 111900 | 3650804350 | 48850 | 48850 | 48850 | 48850 | 166 |
| 520 | 20231026 | 111800 | 3642695250 | 48850 | 48850 | 48900 | 48800 | 578 |
| 521 | 20231026 | 111700 | 3614466500 | 48850 | 49100 | 49100 | 48850 | 3666 |
| 522 | 20231026 | 111600 | 3434883400 | 49050 | 49050 | 49100 | 49050 | 249 |
| 523 | 20231026 | 111500 | 3422668350 | 49050 | 49100 | 49100 | 49050 | 40 |
| 524 | 20231026 | 111400 | 3420705750 | 49100 | 49050 | 49100 | 49050 | 339 |
| 525 | 20231026 | 111300 | 3404062950 | 49050 | 49100 | 49100 | 49050 | 291 |
| 526 | 20231026 | 111200 | 3389786400 | 49100 | 49050 | 49100 | 49000 | 1183 |
| 527 | 20231026 | 111100 | 3331757600 | 49000 | 49000 | 49050 | 49000 | 755 |
| 528 | 20231026 | 111000 | 3294757600 | 49050 | 49050 | 49050 | 49000 | 226 |
| 529 | 20231026 | 110900 | 3283674600 | 49050 | 49100 | 49100 | 49050 | 1474 |
| 530 | 20231026 | 110800 | 3211374550 | 49100 | 49200 | 49200 | 49100 | 2168 |
| 531 | 20231026 | 110700 | 3104870800 | 49200 | 49200 | 49200 | 49150 | 185 |
| 532 | 20231026 | 110600 | 3095769300 | 49200 | 49200 | 49200 | 49150 | 74 |
| 533 | 20231026 | 110500 | 3092129500 | 49200 | 49200 | 49200 | 49200 | 226 |
| 534 | 20231026 | 110400 | 3081010300 | 49200 | 49250 | 49250 | 49200 | 472 |
| 535 | 20231026 | 110300 | 3057785300 | 49200 | 49250 | 49250 | 49200 | 697 |
| 536 | 20231026 | 110200 | 3023462100 | 49200 | 49250 | 49250 | 49200 | 52 |
| 537 | 20231026 | 110100 | 3020903550 | 49250 | 49250 | 49250 | 49200 | 79 |
| 538 | 20231026 | 110000 | 3017014150 | 49250 | 49250 | 49250 | 49200 | 29 |
| 539 | 20231026 | 105900 | 3015585950 | 49250 | 49250 | 49250 | 49250 | 4 |
| 540 | 20231026 | 105800 | 3015388950 | 49250 | 49250 | 49250 | 49250 | 131 |
| 541 | 20231026 | 105700 | 3008937200 | 49200 | 49200 | 49200 | 49200 | 47 |
| 542 | 20231026 | 105600 | 3006624800 | 49250 | 49200 | 49250 | 49200 | 347 |
| 543 | 20231026 | 105500 | 2989552300 | 49200 | 49300 | 49300 | 49200 | 255 |
| 544 | 20231026 | 105400 | 2976982950 | 49350 | 49300 | 49350 | 49250 | 1485 |
| 545 | 20231026 | 105300 | 2903825650 | 49300 | 49300 | 49300 | 49250 | 1258 |
| 546 | 20231026 | 105200 | 2841806600 | 49350 | 49400 | 49400 | 49300 | 747 |
| 547 | 20231026 | 105100 | 2804952100 | 49400 | 49400 | 49400 | 49350 | 34 |
| 548 | 20231026 | 105000 | 2803272800 | 49400 | 49400 | 49400 | 49400 | 47 |
| 549 | 20231026 | 104900 | 2800951000 | 49400 | 49400 | 49400 | 49350 | 110 |
| 550 | 20231026 | 104800 | 2795522000 | 49400 | 49400 | 49400 | 49350 | 627 |
| 551 | 20231026 | 104700 | 2764551550 | 49450 | 49450 | 49450 | 49400 | 58 |
| 552 | 20231026 | 104600 | 2761685350 | 49400 | 49500 | 49500 | 49400 | 380 |
| 553 | 20231026 | 104500 | 2742895250 | 49450 | 49500 | 49500 | 49450 | 3 |
| 554 | 20231026 | 104400 | 2742746800 | 49500 | 49500 | 49500 | 49500 | 5 |
| 555 | 20231026 | 104300 | 2742499300 | 49450 | 49450 | 49450 | 49450 | 5 |
| 556 | 20231026 | 104200 | 2742252050 | 49450 | 49450 | 49500 | 49450 | 210 |
| 557 | 20231026 | 104100 | 2731867200 | 49500 | 49500 | 49500 | 49500 | 13 |
| 558 | 20231026 | 104000 | 2731223700 | 49500 | 49500 | 49500 | 49400 | 170 |
| 559 | 20231026 | 103900 | 2722816750 | 49500 | 49450 | 49500 | 49450 | 770 |
| 560 | 20231026 | 103800 | 2684739950 | 49450 | 49400 | 49450 | 49400 | 2535 |
| 561 | 20231026 | 103700 | 2559510900 | 49400 | 49400 | 49400 | 49350 | 1835 |
| 562 | 20231026 | 103600 | 2468866900 | 49400 | 49400 | 49400 | 49400 | 6 |
| 563 | 20231026 | 103500 | 2468570500 | 49350 | 49350 | 49400 | 49350 | 107 |
| 564 | 20231026 | 103400 | 2463289850 | 49400 | 49350 | 49400 | 49350 | 202 |
| 565 | 20231026 | 103300 | 2453311100 | 49400 | 49350 | 49400 | 49350 | 139 |
| 566 | 20231026 | 103200 | 2446445450 | 49350 | 49400 | 49400 | 49350 | 40 |
| 567 | 20231026 | 103100 | 2444470400 | 49400 | 49400 | 49400 | 49350 | 75 |
| 568 | 20231026 | 103000 | 2440766400 | 49400 | 49400 | 49400 | 49400 | 25 |
| 569 | 20231026 | 102900 | 2439531400 | 49400 | 49400 | 49400 | 49350 | 182 |
| 570 | 20231026 | 102800 | 2430541500 | 49400 | 49400 | 49400 | 49400 | 5 |
| 571 | 20231026 | 102700 | 2430294500 | 49400 | 49400 | 49400 | 49400 | 1 |
| 572 | 20231026 | 102600 | 2430245100 | 49400 | 49400 | 49400 | 49350 | 26 |
| 573 | 20231026 | 102500 | 2428961850 | 49350 | 49450 | 49450 | 49350 | 58 |
| 574 | 20231026 | 102400 | 2426098100 | 49450 | 49400 | 49450 | 49350 | 81 |
| 575 | 20231026 | 102300 | 2422096300 | 49400 | 49500 | 49500 | 49400 | 698 |
| 576 | 20231026 | 102200 | 2387590050 | 49500 | 49500 | 49500 | 49500 | 54 |
| 577 | 20231026 | 102100 | 2384917050 | 49500 | 49500 | 49500 | 49500 | 122 |
| 578 | 20231026 | 102000 | 2378878050 | 49500 | 49400 | 49500 | 49400 | 574 |
| 579 | 20231026 | 101900 | 2350514200 | 49400 | 49350 | 49400 | 49350 | 115 |
| 580 | 20231026 | 101800 | 2344838550 | 49350 | 49400 | 49400 | 49350 | 47 |
| 581 | 20231026 | 101700 | 2342518750 | 49400 | 49450 | 49450 | 49350 | 531 |
| 582 | 20231026 | 101600 | 2316279000 | 49500 | 49500 | 49500 | 49450 | 576 |
| 583 | 20231026 | 101500 | 2287769200 | 49550 | 49500 | 49550 | 49500 | 211 |
| 584 | 20231026 | 101400 | 2277324350 | 49500 | 49500 | 49500 | 49500 | 121 |
| 585 | 20231026 | 101300 | 2271334850 | 49450 | 49500 | 49550 | 49450 | 258 |
| 586 | 20231026 | 101200 | 2258564700 | 49500 | 49500 | 49500 | 49450 | 287 |
| 587 | 20231026 | 101100 | 2244371800 | 49500 | 49450 | 49500 | 49450 | 164 |
| 588 | 20231026 | 101000 | 2236258850 | 49450 | 49600 | 49600 | 49450 | 518 |
| 589 | 20231026 | 100900 | 2210613450 | 49600 | 49600 | 49600 | 49600 | 3 |
| 590 | 20231026 | 100800 | 2210464650 | 49550 | 49550 | 49550 | 49550 | 119 |
| 591 | 20231026 | 100700 | 2204568200 | 49550 | 49600 | 49650 | 49550 | 2816 |
| 592 | 20231026 | 100600 | 2064769100 | 49600 | 49600 | 49600 | 49600 | 2 |
| 593 | 20231026 | 100500 | 2064669900 | 49600 | 49500 | 49600 | 49500 | 569 |
| 594 | 20231026 | 100400 | 2036455700 | 49550 | 49500 | 49550 | 49450 | 453 |
| 595 | 20231026 | 100300 | 2014035300 | 49450 | 49550 | 49550 | 49450 | 1774 |
| 596 | 20231026 | 100200 | 1926214350 | 49550 | 49550 | 49550 | 49550 | 204 |
| 597 | 20231026 | 100100 | 1916106150 | 49550 | 49600 | 49600 | 49550 | 492 |
| 598 | 20231026 | 100000 | 1891708750 | 49650 | 49650 | 49650 | 49550 | 553 |
| 599 | 20231026 | 095900 | 1864280950 | 49650 | 49650 | 49650 | 49600 | 108 |
| 600 | 20231026 | 095800 | 1858920350 | 49650 | 49600 | 49650 | 49600 | 54 |
| 601 | 20231026 | 095700 | 1856241550 | 49600 | 49650 | 49650 | 49550 | 1679 |
| 602 | 20231026 | 095600 | 1773005400 | 49650 | 49600 | 49650 | 49600 | 496 |
| 603 | 20231026 | 095500 | 1748400750 | 49550 | 49750 | 49750 | 49550 | 1619 |
| 604 | 20231026 | 095400 | 1668040200 | 49750 | 49750 | 49750 | 49750 | 42 |
| 605 | 20231026 | 095300 | 1665950700 | 49700 | 49800 | 49800 | 49700 | 229 |
| 606 | 20231026 | 095200 | 1654558950 | 49800 | 49750 | 49800 | 49750 | 13 |
| 607 | 20231026 | 095100 | 1653911800 | 49750 | 49750 | 49750 | 49750 | 101 |
| 608 | 20231026 | 095000 | 1648887050 | 49750 | 49750 | 49800 | 49750 | 124 |
| 609 | 20231026 | 094900 | 1642717900 | 49750 | 49750 | 49750 | 49700 | 72 |
| 610 | 20231026 | 094800 | 1639136750 | 49750 | 49750 | 49750 | 49750 | 4 |
| 611 | 20231026 | 094700 | 1638937750 | 49750 | 49700 | 49750 | 49650 | 130 |
| 612 | 20231026 | 094600 | 1632476500 | 49650 | 49700 | 49700 | 49650 | 113 |
| 613 | 20231026 | 094500 | 1626861650 | 49700 | 49650 | 49700 | 49650 | 711 |
| 614 | 20231026 | 094400 | 1591551500 | 49650 | 49800 | 49800 | 49650 | 251 |
| 615 | 20231026 | 094300 | 1579063400 | 49750 | 49800 | 49850 | 49750 | 128 |
| 616 | 20231026 | 094200 | 1572689950 | 49850 | 49950 | 49950 | 49850 | 48 |
| 617 | 20231026 | 094100 | 1570296550 | 49950 | 49950 | 49950 | 49900 | 172 |
| 618 | 20231026 | 094000 | 1561708700 | 49950 | 49800 | 49950 | 49750 | 455 |
| 619 | 20231026 | 093900 | 1539010200 | 49800 | 49800 | 49800 | 49800 | 130 |
| 620 | 20231026 | 093800 | 1532536200 | 49800 | 49650 | 49800 | 49650 | 1193 |
| 621 | 20231026 | 093700 | 1473235950 | 49600 | 49500 | 49650 | 49500 | 326 |
| 622 | 20231026 | 093600 | 1457072350 | 49500 | 49500 | 49500 | 49450 | 494 |
| 623 | 20231026 | 093500 | 1432629400 | 49500 | 49650 | 49650 | 49500 | 1143 |
| 624 | 20231026 | 093400 | 1375996850 | 49600 | 49700 | 49700 | 49600 | 554 |
| 625 | 20231026 | 093300 | 1348516100 | 49700 | 49700 | 49700 | 49600 | 558 |
| 626 | 20231026 | 093200 | 1320810600 | 49700 | 49700 | 49700 | 49650 | 323 |
| 627 | 20231026 | 093100 | 1304769000 | 49700 | 49800 | 49800 | 49650 | 1290 |
| 628 | 20231026 | 093000 | 1240647200 | 49800 | 49800 | 49800 | 49800 | 44 |
| 629 | 20231026 | 092900 | 1238456000 | 49750 | 49750 | 49750 | 49650 | 649 |
| 630 | 20231026 | 092800 | 1206197250 | 49750 | 49750 | 49800 | 49750 | 669 |
| 631 | 20231026 | 092700 | 1172904700 | 49750 | 49700 | 49750 | 49700 | 97 |
| 632 | 20231026 | 092600 | 1168080550 | 49700 | 49800 | 49800 | 49700 | 408 |
| 633 | 20231026 | 092500 | 1147770450 | 49800 | 49950 | 49950 | 49800 | 860 |
| 634 | 20231026 | 092400 | 1104879450 | 50000 | 49950 | 50000 | 49950 | 202 |
| 635 | 20231026 | 092300 | 1094788950 | 49950 | 49950 | 50000 | 49950 | 353 |
| 636 | 20231026 | 092200 | 1077155100 | 49950 | 49950 | 49950 | 49950 | 204 |
| 637 | 20231026 | 092100 | 1066965300 | 49950 | 49950 | 49950 | 49900 | 478 |
| 638 | 20231026 | 092000 | 1043091050 | 49950 | 49950 | 50000 | 49950 | 1150 |
| 639 | 20231026 | 091900 | 985603000 | 50000 | 49850 | 50000 | 49850 | 252 |
| 640 | 20231026 | 091800 | 973023650 | 49850 | 49900 | 50000 | 49850 | 868 |
| 641 | 20231026 | 091700 | 929648250 | 49900 | 49900 | 49950 | 49850 | 246 |
| 642 | 20231026 | 091600 | 917371350 | 49900 | 50000 | 50000 | 49750 | 879 |
| 643 | 20231026 | 091500 | 873508750 | 50000 | 50000 | 50000 | 49950 | 408 |
| 644 | 20231026 | 091400 | 853117900 | 50000 | 49950 | 50000 | 49900 | 183 |
| 645 | 20231026 | 091300 | 843977450 | 49900 | 49900 | 50000 | 49900 | 990 |
| 646 | 20231026 | 091200 | 794503100 | 49850 | 49900 | 50000 | 49750 | 1017 |
| 647 | 20231026 | 091100 | 743822350 | 49850 | 50000 | 50000 | 49850 | 1145 |
| 648 | 20231026 | 091000 | 686614550 | 50000 | 50000 | 50000 | 49950 | 655 |
| 649 | 20231026 | 090900 | 653868350 | 50000 | 49950 | 50000 | 49950 | 997 |
| 650 | 20231026 | 090800 | 604027250 | 49900 | 49800 | 49950 | 49750 | 844 |
| 651 | 20231026 | 090700 | 561923000 | 49800 | 49750 | 49950 | 49750 | 1622 |
| 652 | 20231026 | 090600 | 481090250 | 49750 | 49850 | 49850 | 49700 | 612 |
| 653 | 20231026 | 090500 | 450627050 | 49800 | 49650 | 49800 | 49600 | 650 |
| 654 | 20231026 | 090400 | 418338700 | 49650 | 49500 | 49650 | 49450 | 770 |
| 655 | 20231026 | 090300 | 380166500 | 49500 | 49600 | 49650 | 49400 | 568 |
| 656 | 20231026 | 090200 | 352018300 | 49600 | 49400 | 49600 | 49400 | 1077 |
| 657 | 20231026 | 090100 | 298700950 | 49400 | 49150 | 49450 | 49100 | 1485 |
| 658 | 20231026 | 090000 | 225542550 | 49150 | 49250 | 49400 | 49100 | 4572 |