36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 3 | 20231102 | 200900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20231102 | 200800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20231102 | 200700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20231102 | 200600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20231102 | 200500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20231102 | 200400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20231102 | 200300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20231102 | 200200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20231102 | 200100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20231102 | 200000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20231102 | 195900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20231102 | 195800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20231102 | 195700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20231102 | 195600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20231102 | 195500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20231102 | 195400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20231102 | 195300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20231102 | 195200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20231102 | 195100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20231102 | 195000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20231102 | 194900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20231102 | 194800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20231102 | 194700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20231102 | 194600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20231102 | 194500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20231102 | 194400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20231102 | 194300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20231102 | 194200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20231102 | 194100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20231102 | 194000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 33 | 20231102 | 193900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20231102 | 193800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20231102 | 193700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20231102 | 193600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20231102 | 193500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20231102 | 193400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20231102 | 193300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20231102 | 193200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20231102 | 193100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20231102 | 193000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20231102 | 192900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20231102 | 192800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20231102 | 192700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20231102 | 192600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20231102 | 192500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20231102 | 192400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20231102 | 192300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20231102 | 192200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20231102 | 192100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20231102 | 192000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20231102 | 191900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20231102 | 191800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20231102 | 191700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20231102 | 191600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20231102 | 191500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20231102 | 191400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20231102 | 191300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20231102 | 191200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20231102 | 191100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20231102 | 191000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 63 | 20231102 | 190900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20231102 | 190800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20231102 | 190700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20231102 | 190600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20231102 | 190500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20231102 | 190400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20231102 | 190300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20231102 | 190200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20231102 | 190100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20231102 | 190000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20231102 | 185900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20231102 | 185800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20231102 | 185700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20231102 | 185600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20231102 | 185500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20231102 | 185400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20231102 | 185300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20231102 | 185200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20231102 | 185100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20231102 | 185000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20231102 | 184900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20231102 | 184800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20231102 | 184700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20231102 | 184600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20231102 | 184500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20231102 | 184400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20231102 | 184300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20231102 | 184200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20231102 | 184100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20231102 | 184000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 93 | 20231102 | 183900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20231102 | 183800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20231102 | 183700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20231102 | 183600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20231102 | 183500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20231102 | 183400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20231102 | 183300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20231102 | 183200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20231102 | 183100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20231102 | 183000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20231102 | 182900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20231102 | 182800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20231102 | 182700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20231102 | 182600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20231102 | 182500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20231102 | 182400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20231102 | 182300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20231102 | 182200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20231102 | 182100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20231102 | 182000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20231102 | 181900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20231102 | 181800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20231102 | 181700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20231102 | 181600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20231102 | 181500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20231102 | 181400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20231102 | 181300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20231102 | 181200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20231102 | 181100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20231102 | 181000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 123 | 20231102 | 180900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20231102 | 180800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20231102 | 180700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20231102 | 180600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20231102 | 180500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20231102 | 180400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20231102 | 180300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20231102 | 180200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20231102 | 180100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20231102 | 180000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20231102 | 175900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20231102 | 175800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20231102 | 175700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20231102 | 175600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20231102 | 175500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20231102 | 175400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20231102 | 175300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20231102 | 175200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20231102 | 175100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20231102 | 175000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20231102 | 174900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20231102 | 174800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20231102 | 174700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20231102 | 174600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20231102 | 174500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20231102 | 174400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20231102 | 174300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20231102 | 174200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20231102 | 174100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20231102 | 174000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 153 | 20231102 | 173900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20231102 | 173800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20231102 | 173700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20231102 | 173600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20231102 | 173500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20231102 | 173400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20231102 | 173300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20231102 | 173200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20231102 | 173100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20231102 | 173000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20231102 | 172900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20231102 | 172800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20231102 | 172700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20231102 | 172600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20231102 | 172500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20231102 | 172400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20231102 | 172300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20231102 | 172200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20231102 | 172100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20231102 | 172000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20231102 | 171900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20231102 | 171800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20231102 | 171700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20231102 | 171600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20231102 | 171500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20231102 | 171400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20231102 | 171300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20231102 | 171200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20231102 | 171100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20231102 | 171000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 183 | 20231102 | 170900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20231102 | 170800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20231102 | 170700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20231102 | 170600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20231102 | 170500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20231102 | 170400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20231102 | 170300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20231102 | 170200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20231102 | 170100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20231102 | 170000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20231102 | 165900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20231102 | 165800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20231102 | 165700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20231102 | 165600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20231102 | 165500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20231102 | 165400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20231102 | 165300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20231102 | 165200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20231102 | 165100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20231102 | 165000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20231102 | 164900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20231102 | 164800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20231102 | 164700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20231102 | 164600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20231102 | 164500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20231102 | 164400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20231102 | 164300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20231102 | 164200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20231102 | 164100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20231102 | 164000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 213 | 20231102 | 163900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20231102 | 163800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20231102 | 163700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20231102 | 163600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20231102 | 163500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20231102 | 163400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20231102 | 163300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20231102 | 163200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20231102 | 163100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20231102 | 163000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20231102 | 162900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20231102 | 162800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20231102 | 162700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20231102 | 162600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20231102 | 162500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20231102 | 162400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20231102 | 162300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20231102 | 162200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20231102 | 162100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20231102 | 162000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20231102 | 161900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20231102 | 161800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20231102 | 161700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20231102 | 161600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20231102 | 161500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20231102 | 161400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20231102 | 161300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20231102 | 161200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20231102 | 161100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20231102 | 161000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 243 | 20231102 | 160900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20231102 | 160800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20231102 | 160700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20231102 | 160600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20231102 | 160500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20231102 | 160400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20231102 | 160300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20231102 | 160200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20231102 | 160100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20231102 | 160000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20231102 | 155900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20231102 | 155800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20231102 | 155700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20231102 | 155600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20231102 | 155500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20231102 | 155400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20231102 | 155300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20231102 | 155200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20231102 | 155100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20231102 | 155000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20231102 | 154900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20231102 | 154800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20231102 | 154700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20231102 | 154600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20231102 | 154500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20231102 | 154400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20231102 | 154300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20231102 | 154200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20231102 | 154100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20231102 | 154000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 273 | 20231102 | 153900 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20231102 | 153800 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20231102 | 153700 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20231102 | 153600 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20231102 | 153500 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20231102 | 153400 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 279 | 20231102 | 153300 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 280 | 20231102 | 153200 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 281 | 20231102 | 153100 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 282 | 20231102 | 153000 | 15619947000 | 45600 | 45600 | 45600 | 45600 | 19515 |
| 283 | 20231102 | 152900 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 284 | 20231102 | 152800 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 285 | 20231102 | 152700 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 286 | 20231102 | 152600 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 287 | 20231102 | 152500 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 288 | 20231102 | 152400 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 289 | 20231102 | 152300 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 290 | 20231102 | 152200 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 291 | 20231102 | 152100 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 292 | 20231102 | 152000 | 14730063000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 293 | 20231102 | 151900 | 14730063000 | 45600 | 45600 | 45600 | 45550 | 855 |
| 294 | 20231102 | 151800 | 14691087350 | 45600 | 45550 | 45600 | 45500 | 4830 |
| 295 | 20231102 | 151700 | 14471086400 | 45550 | 45500 | 45550 | 45500 | 2490 |
| 296 | 20231102 | 151600 | 14357720950 | 45550 | 45550 | 45550 | 45500 | 1196 |
| 297 | 20231102 | 151500 | 14303258300 | 45550 | 45450 | 45550 | 45450 | 1554 |
| 298 | 20231102 | 151400 | 14232545550 | 45500 | 45450 | 45500 | 45450 | 1218 |
| 299 | 20231102 | 151300 | 14177138350 | 45450 | 45450 | 45500 | 45450 | 953 |
| 300 | 20231102 | 151200 | 14133803750 | 45450 | 45500 | 45500 | 45450 | 956 |
| 301 | 20231102 | 151100 | 14090341550 | 45450 | 45500 | 45500 | 45450 | 352 |
| 302 | 20231102 | 151000 | 14074333450 | 45450 | 45450 | 45500 | 45450 | 840 |
| 303 | 20231102 | 150900 | 14036133100 | 45450 | 45450 | 45500 | 45450 | 622 |
| 304 | 20231102 | 150800 | 14007853600 | 45450 | 45450 | 45500 | 45450 | 571 |
| 305 | 20231102 | 150700 | 13981889750 | 45500 | 45450 | 45500 | 45450 | 793 |
| 306 | 20231102 | 150600 | 13945823150 | 45450 | 45450 | 45500 | 45450 | 275 |
| 307 | 20231102 | 150500 | 13933322800 | 45500 | 45500 | 45500 | 45450 | 947 |
| 308 | 20231102 | 150400 | 13890249250 | 45500 | 45500 | 45550 | 45450 | 1188 |
| 309 | 20231102 | 150300 | 13836205700 | 45500 | 45500 | 45550 | 45500 | 1740 |
| 310 | 20231102 | 150200 | 13756998600 | 45500 | 45500 | 45550 | 45450 | 2128 |
| 311 | 20231102 | 150100 | 13660173200 | 45500 | 45500 | 45500 | 45450 | 618 |
| 312 | 20231102 | 150000 | 13632068650 | 45500 | 45450 | 45500 | 45450 | 286 |
| 313 | 20231102 | 145900 | 13619063650 | 45450 | 45450 | 45500 | 45450 | 588 |
| 314 | 20231102 | 145800 | 13592333600 | 45450 | 45450 | 45500 | 45450 | 225 |
| 315 | 20231102 | 145700 | 13582103800 | 45500 | 45450 | 45500 | 45450 | 242 |
| 316 | 20231102 | 145600 | 13571100750 | 45500 | 45450 | 45500 | 45450 | 312 |
| 317 | 20231102 | 145500 | 13556916350 | 45500 | 45500 | 45500 | 45450 | 416 |
| 318 | 20231102 | 145400 | 13538004850 | 45450 | 45500 | 45500 | 45450 | 832 |
| 319 | 20231102 | 145300 | 13500159750 | 45500 | 45450 | 45500 | 45450 | 462 |
| 320 | 20231102 | 145200 | 13479148400 | 45500 | 45450 | 45500 | 45450 | 388 |
| 321 | 20231102 | 145100 | 13461504200 | 45450 | 45450 | 45500 | 45450 | 152 |
| 322 | 20231102 | 145000 | 13454595750 | 45450 | 45500 | 45500 | 45450 | 287 |
| 323 | 20231102 | 144900 | 13441549950 | 45450 | 45500 | 45500 | 45450 | 518 |
| 324 | 20231102 | 144800 | 13417995250 | 45450 | 45450 | 45500 | 45450 | 324 |
| 325 | 20231102 | 144700 | 13403265300 | 45450 | 45450 | 45500 | 45450 | 290 |
| 326 | 20231102 | 144600 | 13390080200 | 45450 | 45450 | 45500 | 45450 | 356 |
| 327 | 20231102 | 144500 | 13373898250 | 45450 | 45450 | 45450 | 45400 | 727 |
| 328 | 20231102 | 144400 | 13340859200 | 45450 | 45450 | 45500 | 45400 | 2669 |
| 329 | 20231102 | 144300 | 13219554400 | 45450 | 45450 | 45500 | 45450 | 330 |
| 330 | 20231102 | 144200 | 13204542600 | 45450 | 45450 | 45500 | 45450 | 704 |
| 331 | 20231102 | 144100 | 13172543000 | 45450 | 45450 | 45450 | 45450 | 205 |
| 332 | 20231102 | 144000 | 13163225750 | 45450 | 45450 | 45500 | 45450 | 389 |
| 333 | 20231102 | 143900 | 13145541300 | 45500 | 45450 | 45500 | 45450 | 421 |
| 334 | 20231102 | 143800 | 13126401800 | 45450 | 45450 | 45500 | 45450 | 141 |
| 335 | 20231102 | 143700 | 13119993100 | 45500 | 45450 | 45500 | 45450 | 192 |
| 336 | 20231102 | 143600 | 13111263250 | 45500 | 45400 | 45500 | 45400 | 1126 |
| 337 | 20231102 | 143500 | 13060090400 | 45400 | 45400 | 45450 | 45400 | 558 |
| 338 | 20231102 | 143400 | 13034737900 | 45450 | 45400 | 45450 | 45400 | 146 |
| 339 | 20231102 | 143300 | 13028108650 | 45450 | 45450 | 45450 | 45400 | 402 |
| 340 | 20231102 | 143200 | 13009854300 | 45400 | 45400 | 45450 | 45400 | 206 |
| 341 | 20231102 | 143100 | 13000500800 | 45450 | 45450 | 45450 | 45400 | 520 |
| 342 | 20231102 | 143000 | 12976876050 | 45450 | 45450 | 45450 | 45400 | 434 |
| 343 | 20231102 | 142900 | 12957157950 | 45450 | 45450 | 45450 | 45400 | 482 |
| 344 | 20231102 | 142800 | 12935270150 | 45450 | 45400 | 45450 | 45400 | 1020 |
| 345 | 20231102 | 142700 | 12888914500 | 45450 | 45450 | 45450 | 45400 | 326 |
| 346 | 20231102 | 142600 | 12874104750 | 45450 | 45400 | 45450 | 45400 | 1439 |
| 347 | 20231102 | 142500 | 12808717300 | 45400 | 45400 | 45450 | 45400 | 436 |
| 348 | 20231102 | 142400 | 12788912150 | 45400 | 45400 | 45450 | 45400 | 212 |
| 349 | 20231102 | 142300 | 12779283550 | 45400 | 45450 | 45450 | 45400 | 397 |
| 350 | 20231102 | 142200 | 12761254150 | 45450 | 45450 | 45500 | 45400 | 435 |
| 351 | 20231102 | 142100 | 12741491750 | 45450 | 45450 | 45500 | 45450 | 778 |
| 352 | 20231102 | 142000 | 12706130400 | 45500 | 45450 | 45500 | 45450 | 2141 |
| 353 | 20231102 | 141900 | 12608816250 | 45500 | 45450 | 45500 | 45450 | 306 |
| 354 | 20231102 | 141800 | 12594906650 | 45450 | 45500 | 45500 | 45450 | 116 |
| 355 | 20231102 | 141700 | 12589633700 | 45450 | 45500 | 45550 | 45450 | 3055 |
| 356 | 20231102 | 141600 | 12450624400 | 45550 | 45500 | 45550 | 45500 | 1116 |
| 357 | 20231102 | 141500 | 12399804850 | 45500 | 45500 | 45550 | 45500 | 161 |
| 358 | 20231102 | 141400 | 12392479200 | 45500 | 45500 | 45550 | 45500 | 214 |
| 359 | 20231102 | 141300 | 12382741750 | 45500 | 45550 | 45550 | 45500 | 554 |
| 360 | 20231102 | 141200 | 12357520800 | 45550 | 45500 | 45550 | 45500 | 256 |
| 361 | 20231102 | 141100 | 12345871300 | 45500 | 45500 | 45550 | 45500 | 254 |
| 362 | 20231102 | 141000 | 12334305900 | 45500 | 45500 | 45550 | 45500 | 1938 |
| 363 | 20231102 | 140900 | 12246035200 | 45550 | 45550 | 45550 | 45500 | 1525 |
| 364 | 20231102 | 140800 | 12176631800 | 45500 | 45550 | 45550 | 45500 | 167 |
| 365 | 20231102 | 140700 | 12169029750 | 45550 | 45500 | 45550 | 45500 | 467 |
| 366 | 20231102 | 140600 | 12147780200 | 45550 | 45500 | 45550 | 45500 | 202 |
| 367 | 20231102 | 140500 | 12138589050 | 45500 | 45500 | 45550 | 45500 | 112 |
| 368 | 20231102 | 140400 | 12133492350 | 45500 | 45550 | 45550 | 45500 | 861 |
| 369 | 20231102 | 140300 | 12094286850 | 45550 | 45550 | 45600 | 45550 | 531 |
| 370 | 20231102 | 140200 | 12070099750 | 45550 | 45550 | 45600 | 45550 | 275 |
| 371 | 20231102 | 140100 | 12057572050 | 45550 | 45600 | 45600 | 45550 | 211 |
| 372 | 20231102 | 140000 | 12047960850 | 45600 | 45550 | 45600 | 45550 | 850 |
| 373 | 20231102 | 135900 | 12009242500 | 45550 | 45550 | 45550 | 45550 | 280 |
| 374 | 20231102 | 135800 | 11996488500 | 45550 | 45550 | 45600 | 45550 | 1020 |
| 375 | 20231102 | 135700 | 11949983750 | 45600 | 45700 | 45700 | 45600 | 3334 |
| 376 | 20231102 | 135600 | 11797861400 | 45650 | 45700 | 45700 | 45650 | 277 |
| 377 | 20231102 | 135500 | 11785206050 | 45650 | 45700 | 45700 | 45650 | 337 |
| 378 | 20231102 | 135400 | 11769817000 | 45650 | 45700 | 45700 | 45650 | 374 |
| 379 | 20231102 | 135300 | 11752738700 | 45700 | 45650 | 45700 | 45650 | 116 |
| 380 | 20231102 | 135200 | 11747441750 | 45650 | 45750 | 45750 | 45650 | 1299 |
| 381 | 20231102 | 135100 | 11688074800 | 45750 | 45700 | 45750 | 45700 | 335 |
| 382 | 20231102 | 135000 | 11672758650 | 45750 | 45700 | 45750 | 45700 | 452 |
| 383 | 20231102 | 134900 | 11652096050 | 45750 | 45700 | 45750 | 45700 | 1171 |
| 384 | 20231102 | 134800 | 11598539600 | 45700 | 45750 | 45750 | 45700 | 248 |
| 385 | 20231102 | 134700 | 11587199550 | 45700 | 45700 | 45750 | 45700 | 381 |
| 386 | 20231102 | 134600 | 11569781250 | 45700 | 45700 | 45750 | 45650 | 1078 |
| 387 | 20231102 | 134500 | 11520519300 | 45750 | 45650 | 45750 | 45650 | 3407 |
| 388 | 20231102 | 134400 | 11364813850 | 45650 | 45650 | 45700 | 45650 | 280 |
| 389 | 20231102 | 134300 | 11352024900 | 45700 | 45650 | 45700 | 45650 | 507 |
| 390 | 20231102 | 134200 | 11328868550 | 45700 | 45700 | 45700 | 45650 | 702 |
| 391 | 20231102 | 134100 | 11296813850 | 45700 | 45650 | 45700 | 45650 | 285 |
| 392 | 20231102 | 134000 | 11283798650 | 45650 | 45650 | 45700 | 45650 | 312 |
| 393 | 20231102 | 133900 | 11269546050 | 45700 | 45650 | 45700 | 45650 | 246 |
| 394 | 20231102 | 133800 | 11258314900 | 45650 | 45600 | 45700 | 45600 | 2023 |
| 395 | 20231102 | 133700 | 11165968050 | 45650 | 45600 | 45650 | 45600 | 108 |
| 396 | 20231102 | 133600 | 11161039550 | 45600 | 45650 | 45650 | 45600 | 325 |
| 397 | 20231102 | 133500 | 11146217400 | 45650 | 45600 | 45650 | 45600 | 1387 |
| 398 | 20231102 | 133400 | 11082918600 | 45600 | 45550 | 45600 | 45550 | 13733 |
| 399 | 20231102 | 133300 | 10456698950 | 45550 | 45600 | 45600 | 45550 | 3611 |
| 400 | 20231102 | 133200 | 10292040950 | 45550 | 45550 | 45600 | 45550 | 331 |
| 401 | 20231102 | 133100 | 10276963750 | 45550 | 45550 | 45550 | 45550 | 196 |
| 402 | 20231102 | 133000 | 10268035950 | 45550 | 45550 | 45600 | 45550 | 916 |
| 403 | 20231102 | 132900 | 10226311950 | 45550 | 45500 | 45550 | 45500 | 1599 |
| 404 | 20231102 | 132800 | 10153492300 | 45500 | 45500 | 45550 | 45500 | 304 |
| 405 | 20231102 | 132700 | 10139660250 | 45500 | 45500 | 45550 | 45500 | 229 |
| 406 | 20231102 | 132600 | 10129237750 | 45500 | 45500 | 45500 | 45500 | 100 |
| 407 | 20231102 | 132500 | 10124687750 | 45500 | 45500 | 45500 | 45500 | 470 |
| 408 | 20231102 | 132400 | 10103302750 | 45500 | 45500 | 45550 | 45500 | 173 |
| 409 | 20231102 | 132300 | 10095431000 | 45500 | 45500 | 45550 | 45500 | 118 |
| 410 | 20231102 | 132200 | 10090061950 | 45500 | 45500 | 45500 | 45500 | 459 |
| 411 | 20231102 | 132100 | 10069177450 | 45500 | 45500 | 45550 | 45500 | 224 |
| 412 | 20231102 | 132000 | 10058985250 | 45500 | 45550 | 45550 | 45500 | 494 |
| 413 | 20231102 | 131900 | 10036492300 | 45500 | 45500 | 45600 | 45500 | 401 |
| 414 | 20231102 | 131800 | 10018237150 | 45550 | 45550 | 45600 | 45500 | 249 |
| 415 | 20231102 | 131700 | 10006895350 | 45550 | 45550 | 45600 | 45550 | 344 |
| 416 | 20231102 | 131600 | 9991225100 | 45550 | 45550 | 45600 | 45500 | 429 |
| 417 | 20231102 | 131500 | 9971676700 | 45550 | 45550 | 45600 | 45500 | 311 |
| 418 | 20231102 | 131400 | 9957514050 | 45550 | 45550 | 45600 | 45500 | 955 |
| 419 | 20231102 | 131300 | 9914015300 | 45550 | 45550 | 45550 | 45500 | 362 |
| 420 | 20231102 | 131200 | 9897532300 | 45500 | 45500 | 45550 | 45500 | 186 |
| 421 | 20231102 | 131100 | 9889067600 | 45500 | 45500 | 45550 | 45500 | 211 |
| 422 | 20231102 | 131000 | 9879463650 | 45500 | 45500 | 45550 | 45500 | 281 |
| 423 | 20231102 | 130900 | 9866675450 | 45550 | 45550 | 45550 | 45500 | 227 |
| 424 | 20231102 | 130800 | 9856337550 | 45500 | 45500 | 45550 | 45500 | 196 |
| 425 | 20231102 | 130700 | 9847416900 | 45550 | 45550 | 45600 | 45500 | 274 |
| 426 | 20231102 | 130600 | 9834939100 | 45550 | 45550 | 45600 | 45500 | 542 |
| 427 | 20231102 | 130500 | 9810257450 | 45550 | 45550 | 45550 | 45550 | 517 |
| 428 | 20231102 | 130400 | 9786708100 | 45550 | 45600 | 45600 | 45550 | 197 |
| 429 | 20231102 | 130300 | 9777734000 | 45550 | 45550 | 45600 | 45500 | 254 |
| 430 | 20231102 | 130200 | 9766164650 | 45550 | 45550 | 45550 | 45500 | 1047 |
| 431 | 20231102 | 130100 | 9718484100 | 45550 | 45550 | 45550 | 45550 | 68 |
| 432 | 20231102 | 130000 | 9715386700 | 45550 | 45550 | 45600 | 45550 | 199 |
| 433 | 20231102 | 125900 | 9706321800 | 45600 | 45500 | 45600 | 45500 | 1653 |
| 434 | 20231102 | 125800 | 9631030600 | 45500 | 45500 | 45550 | 45500 | 229 |
| 435 | 20231102 | 125700 | 9620610850 | 45500 | 45500 | 45550 | 45450 | 157 |
| 436 | 20231102 | 125600 | 9613466550 | 45500 | 45450 | 45550 | 45450 | 299 |
| 437 | 20231102 | 125500 | 9599867100 | 45500 | 45450 | 45500 | 45450 | 268 |
| 438 | 20231102 | 125400 | 9587673300 | 45500 | 45500 | 45550 | 45450 | 398 |
| 439 | 20231102 | 125300 | 9569568200 | 45500 | 45500 | 45550 | 45450 | 222 |
| 440 | 20231102 | 125200 | 9559468450 | 45500 | 45550 | 45550 | 45500 | 459 |
| 441 | 20231102 | 125100 | 9538566700 | 45550 | 45500 | 45550 | 45450 | 252 |
| 442 | 20231102 | 125000 | 9527098350 | 45500 | 45450 | 45550 | 45450 | 366 |
| 443 | 20231102 | 124900 | 9510450400 | 45450 | 45500 | 45550 | 45450 | 311 |
| 444 | 20231102 | 124800 | 9496301500 | 45500 | 45500 | 45550 | 45500 | 320 |
| 445 | 20231102 | 124700 | 9481741300 | 45500 | 45550 | 45550 | 45500 | 215 |
| 446 | 20231102 | 124600 | 9471955750 | 45550 | 45500 | 45550 | 45500 | 181 |
| 447 | 20231102 | 124500 | 9463717600 | 45500 | 45500 | 45600 | 45500 | 322 |
| 448 | 20231102 | 124400 | 9449060950 | 45550 | 45550 | 45550 | 45500 | 169 |
| 449 | 20231102 | 124300 | 9441365750 | 45600 | 45550 | 45600 | 45500 | 356 |
| 450 | 20231102 | 124200 | 9425148650 | 45550 | 45550 | 45600 | 45550 | 298 |
| 451 | 20231102 | 124100 | 9411574600 | 45600 | 45550 | 45600 | 45550 | 163 |
| 452 | 20231102 | 124000 | 9404148150 | 45550 | 45550 | 45600 | 45550 | 310 |
| 453 | 20231102 | 123900 | 9390027600 | 45550 | 45550 | 45600 | 45550 | 120 |
| 454 | 20231102 | 123800 | 9384560500 | 45550 | 45500 | 45600 | 45500 | 755 |
| 455 | 20231102 | 123700 | 9350178800 | 45500 | 45550 | 45600 | 45500 | 600 |
| 456 | 20231102 | 123600 | 9322852800 | 45500 | 45500 | 45550 | 45500 | 150 |
| 457 | 20231102 | 123500 | 9316025150 | 45500 | 45500 | 45550 | 45500 | 253 |
| 458 | 20231102 | 123400 | 9304513500 | 45500 | 45500 | 45550 | 45500 | 245 |
| 459 | 20231102 | 123300 | 9293365950 | 45500 | 45500 | 45550 | 45500 | 76 |
| 460 | 20231102 | 123200 | 9289906900 | 45500 | 45450 | 45550 | 45450 | 398 |
| 461 | 20231102 | 123100 | 9271805400 | 45450 | 45500 | 45500 | 45450 | 165 |
| 462 | 20231102 | 123000 | 9264302600 | 45500 | 45450 | 45550 | 45450 | 262 |
| 463 | 20231102 | 122900 | 9252385500 | 45450 | 45450 | 45500 | 45450 | 517 |
| 464 | 20231102 | 122800 | 9228864150 | 45450 | 45450 | 45500 | 45450 | 345 |
| 465 | 20231102 | 122700 | 9213183200 | 45450 | 45450 | 45500 | 45450 | 121 |
| 466 | 20231102 | 122600 | 9207682500 | 45500 | 45450 | 45500 | 45450 | 413 |
| 467 | 20231102 | 122500 | 9188893950 | 45450 | 45400 | 45450 | 45400 | 224 |
| 468 | 20231102 | 122400 | 9178723000 | 45400 | 45450 | 45500 | 45400 | 253 |
| 469 | 20231102 | 122300 | 9167225250 | 45450 | 45450 | 45500 | 45450 | 105 |
| 470 | 20231102 | 122200 | 9162452950 | 45450 | 45450 | 45500 | 45450 | 65 |
| 471 | 20231102 | 122100 | 9159497100 | 45450 | 45500 | 45500 | 45450 | 366 |
| 472 | 20231102 | 122000 | 9142856950 | 45500 | 45500 | 45550 | 45450 | 181 |
| 473 | 20231102 | 121900 | 9134625250 | 45500 | 45500 | 45500 | 45500 | 124 |
| 474 | 20231102 | 121800 | 9128983250 | 45450 | 45450 | 45550 | 45450 | 293 |
| 475 | 20231102 | 121700 | 9115662600 | 45500 | 45500 | 45500 | 45500 | 228 |
| 476 | 20231102 | 121600 | 9105288600 | 45500 | 45450 | 45500 | 45450 | 251 |
| 477 | 20231102 | 121500 | 9093868600 | 45450 | 45450 | 45500 | 45450 | 438 |
| 478 | 20231102 | 121400 | 9073953050 | 45450 | 45450 | 45500 | 45450 | 130 |
| 479 | 20231102 | 121300 | 9068044500 | 45450 | 45450 | 45500 | 45450 | 248 |
| 480 | 20231102 | 121200 | 9056770550 | 45500 | 45500 | 45500 | 45450 | 259 |
| 481 | 20231102 | 121100 | 9044995350 | 45450 | 45450 | 45500 | 45450 | 172 |
| 482 | 20231102 | 121000 | 9037170850 | 45450 | 45500 | 45550 | 45450 | 253 |
| 483 | 20231102 | 120900 | 9025666750 | 45450 | 45450 | 45550 | 45450 | 304 |
| 484 | 20231102 | 120800 | 9011840450 | 45450 | 45450 | 45500 | 45450 | 1086 |
| 485 | 20231102 | 120700 | 8962428700 | 45450 | 45500 | 45500 | 45450 | 200 |
| 486 | 20231102 | 120600 | 8953336400 | 45500 | 45500 | 45550 | 45450 | 224 |
| 487 | 20231102 | 120500 | 8943146350 | 45550 | 45550 | 45550 | 45500 | 202 |
| 488 | 20231102 | 120400 | 8933954550 | 45550 | 45500 | 45550 | 45500 | 236 |
| 489 | 20231102 | 120300 | 8923211550 | 45500 | 45500 | 45500 | 45450 | 232 |
| 490 | 20231102 | 120200 | 8912660200 | 45500 | 45500 | 45500 | 45500 | 175 |
| 491 | 20231102 | 120100 | 8904697700 | 45450 | 45550 | 45600 | 45450 | 330 |
| 492 | 20231102 | 120000 | 8889671650 | 45450 | 45500 | 45550 | 45450 | 174 |
| 493 | 20231102 | 115900 | 8881750250 | 45500 | 45550 | 45550 | 45500 | 370 |
| 494 | 20231102 | 115800 | 8864913500 | 45550 | 45550 | 45600 | 45550 | 255 |
| 495 | 20231102 | 115700 | 8853298150 | 45550 | 45550 | 45600 | 45550 | 664 |
| 496 | 20231102 | 115600 | 8823029750 | 45550 | 45550 | 45550 | 45500 | 523 |
| 497 | 20231102 | 115500 | 8799210200 | 45500 | 45500 | 45550 | 45450 | 360 |
| 498 | 20231102 | 115400 | 8782839550 | 45450 | 45500 | 45550 | 45450 | 292 |
| 499 | 20231102 | 115300 | 8769561450 | 45450 | 45450 | 45500 | 45450 | 292 |
| 500 | 20231102 | 115200 | 8756288800 | 45450 | 45450 | 45500 | 45400 | 155 |
| 501 | 20231102 | 115100 | 8749248000 | 45450 | 45500 | 45500 | 45450 | 306 |
| 502 | 20231102 | 115000 | 8735336600 | 45500 | 45500 | 45550 | 45500 | 115 |
| 503 | 20231102 | 114900 | 8730103500 | 45500 | 45450 | 45500 | 45450 | 201 |
| 504 | 20231102 | 114800 | 8720959300 | 45450 | 45500 | 45500 | 45450 | 332 |
| 505 | 20231102 | 114700 | 8705867250 | 45500 | 45450 | 45500 | 45450 | 170 |
| 506 | 20231102 | 114600 | 8698140250 | 45450 | 45450 | 45550 | 45450 | 201 |
| 507 | 20231102 | 114500 | 8688996800 | 45500 | 45400 | 45500 | 45400 | 508 |
| 508 | 20231102 | 114400 | 8665917350 | 45400 | 45450 | 45450 | 45400 | 363 |
| 509 | 20231102 | 114300 | 8649424100 | 45400 | 45450 | 45450 | 45400 | 114 |
| 510 | 20231102 | 114200 | 8644246650 | 45400 | 45400 | 45500 | 45400 | 212 |
| 511 | 20231102 | 114100 | 8634612900 | 45450 | 45500 | 45550 | 45400 | 348 |
| 512 | 20231102 | 114000 | 8618786600 | 45550 | 45600 | 45600 | 45500 | 150 |
| 513 | 20231102 | 113900 | 8611959350 | 45450 | 45450 | 45600 | 45450 | 341 |
| 514 | 20231102 | 113800 | 8596430900 | 45450 | 45400 | 45550 | 45350 | 4397 |
| 515 | 20231102 | 113700 | 8396957950 | 45400 | 45400 | 45450 | 45400 | 332 |
| 516 | 20231102 | 113600 | 8381880100 | 45350 | 45400 | 45450 | 45350 | 123 |
| 517 | 20231102 | 113500 | 8376295900 | 45350 | 45350 | 45400 | 45300 | 355 |
| 518 | 20231102 | 113400 | 8360196600 | 45350 | 45400 | 45450 | 45350 | 411 |
| 519 | 20231102 | 113300 | 8341554200 | 45350 | 45350 | 45400 | 45350 | 203 |
| 520 | 20231102 | 113200 | 8332346150 | 45350 | 45400 | 45400 | 45350 | 301 |
| 521 | 20231102 | 113100 | 8318694100 | 45400 | 45400 | 45450 | 45350 | 684 |
| 522 | 20231102 | 113000 | 8287638200 | 45350 | 45350 | 45450 | 45350 | 414 |
| 523 | 20231102 | 112900 | 8268853500 | 45450 | 45400 | 45450 | 45350 | 535 |
| 524 | 20231102 | 112800 | 8244557950 | 45400 | 45400 | 45400 | 45400 | 262 |
| 525 | 20231102 | 112700 | 8232663150 | 45400 | 45450 | 45450 | 45400 | 240 |
| 526 | 20231102 | 112600 | 8221764950 | 45400 | 45450 | 45450 | 45400 | 336 |
| 527 | 20231102 | 112500 | 8206498950 | 45450 | 45450 | 45450 | 45400 | 609 |
| 528 | 20231102 | 112400 | 8178823300 | 45450 | 45450 | 45500 | 45400 | 431 |
| 529 | 20231102 | 112300 | 8159236050 | 45450 | 45400 | 45450 | 45400 | 396 |
| 530 | 20231102 | 112200 | 8141248300 | 45350 | 45400 | 45400 | 45350 | 455 |
| 531 | 20231102 | 112100 | 8120595800 | 45400 | 45500 | 45550 | 45400 | 1599 |
| 532 | 20231102 | 112000 | 8047916350 | 45500 | 45500 | 45550 | 45500 | 260 |
| 533 | 20231102 | 111900 | 8036080600 | 45450 | 45500 | 45500 | 45450 | 410 |
| 534 | 20231102 | 111800 | 8017427800 | 45500 | 45550 | 45550 | 45500 | 168 |
| 535 | 20231102 | 111700 | 8009777750 | 45550 | 45600 | 45600 | 45550 | 409 |
| 536 | 20231102 | 111600 | 7991132600 | 45600 | 45500 | 45600 | 45500 | 1189 |
| 537 | 20231102 | 111500 | 7936978250 | 45500 | 45500 | 45550 | 45450 | 498 |
| 538 | 20231102 | 111400 | 7914320000 | 45500 | 45550 | 45550 | 45450 | 516 |
| 539 | 20231102 | 111300 | 7890839550 | 45550 | 45550 | 45550 | 45500 | 425 |
| 540 | 20231102 | 111200 | 7871487650 | 45550 | 45500 | 45600 | 45500 | 394 |
| 541 | 20231102 | 111100 | 7853549350 | 45500 | 45550 | 45550 | 45500 | 393 |
| 542 | 20231102 | 111000 | 7835656600 | 45550 | 45500 | 45550 | 45500 | 305 |
| 543 | 20231102 | 110900 | 7821771350 | 45550 | 45550 | 45550 | 45500 | 268 |
| 544 | 20231102 | 110800 | 7809569950 | 45550 | 45550 | 45550 | 45550 | 342 |
| 545 | 20231102 | 110700 | 7793991850 | 45550 | 45550 | 45600 | 45550 | 695 |
| 546 | 20231102 | 110600 | 7762333150 | 45550 | 45600 | 45600 | 45550 | 141 |
| 547 | 20231102 | 110500 | 7755905400 | 45600 | 45600 | 45650 | 45600 | 258 |
| 548 | 20231102 | 110400 | 7744138100 | 45600 | 45550 | 45650 | 45550 | 615 |
| 549 | 20231102 | 110300 | 7716082100 | 45550 | 45550 | 45600 | 45550 | 217 |
| 550 | 20231102 | 110200 | 7706189500 | 45550 | 45650 | 45650 | 45550 | 157 |
| 551 | 20231102 | 110100 | 7699032050 | 45550 | 45650 | 45700 | 45550 | 472 |
| 552 | 20231102 | 110000 | 7677508900 | 45600 | 45550 | 45700 | 45550 | 3560 |
| 553 | 20231102 | 105900 | 7515088550 | 45550 | 45500 | 45600 | 45450 | 2249 |
| 554 | 20231102 | 105800 | 7412758700 | 45500 | 45550 | 45550 | 45500 | 731 |
| 555 | 20231102 | 105700 | 7379468900 | 45550 | 45550 | 45600 | 45500 | 514 |
| 556 | 20231102 | 105600 | 7356056250 | 45550 | 45550 | 45550 | 45500 | 411 |
| 557 | 20231102 | 105500 | 7337341950 | 45550 | 45550 | 45550 | 45550 | 370 |
| 558 | 20231102 | 105400 | 7320488450 | 45550 | 45550 | 45600 | 45550 | 357 |
| 559 | 20231102 | 105300 | 7304226900 | 45550 | 45550 | 45550 | 45500 | 229 |
| 560 | 20231102 | 105200 | 7293801400 | 45500 | 45550 | 45550 | 45500 | 102 |
| 561 | 20231102 | 105100 | 7289158100 | 45550 | 45500 | 45600 | 45500 | 664 |
| 562 | 20231102 | 105000 | 7258915300 | 45500 | 45550 | 45550 | 45500 | 559 |
| 563 | 20231102 | 104900 | 7233478000 | 45500 | 45550 | 45600 | 45500 | 569 |
| 564 | 20231102 | 104800 | 7207569850 | 45550 | 45550 | 45550 | 45500 | 435 |
| 565 | 20231102 | 104700 | 7187765050 | 45500 | 45550 | 45600 | 45500 | 418 |
| 566 | 20231102 | 104600 | 7168728950 | 45550 | 45550 | 45550 | 45500 | 260 |
| 567 | 20231102 | 104500 | 7156887250 | 45550 | 45550 | 45600 | 45550 | 265 |
| 568 | 20231102 | 104400 | 7144815500 | 45550 | 45550 | 45600 | 45550 | 279 |
| 569 | 20231102 | 104300 | 7132107000 | 45550 | 45600 | 45600 | 45550 | 1075 |
| 570 | 20231102 | 104200 | 7083092900 | 45550 | 45450 | 45600 | 45450 | 942 |
| 571 | 20231102 | 104100 | 7040196650 | 45450 | 45450 | 45550 | 45450 | 399 |
| 572 | 20231102 | 104000 | 7022060150 | 45500 | 45450 | 45500 | 45450 | 788 |
| 573 | 20231102 | 103900 | 6986212000 | 45450 | 45500 | 45550 | 45450 | 234 |
| 574 | 20231102 | 103800 | 6975567100 | 45500 | 45500 | 45500 | 45450 | 468 |
| 575 | 20231102 | 103700 | 6954276100 | 45450 | 45450 | 45500 | 45450 | 448 |
| 576 | 20231102 | 103600 | 6933905500 | 45500 | 45500 | 45550 | 45450 | 354 |
| 577 | 20231102 | 103500 | 6917805800 | 45500 | 45450 | 45500 | 45450 | 536 |
| 578 | 20231102 | 103400 | 6893425500 | 45450 | 45450 | 45450 | 45450 | 436 |
| 579 | 20231102 | 103300 | 6873609300 | 45450 | 45500 | 45500 | 45400 | 502 |
| 580 | 20231102 | 103200 | 6850792200 | 45450 | 45450 | 45500 | 45450 | 292 |
| 581 | 20231102 | 103100 | 6837520550 | 45500 | 45500 | 45500 | 45450 | 804 |
| 582 | 20231102 | 103000 | 6800955850 | 45450 | 45500 | 45500 | 45450 | 126 |
| 583 | 20231102 | 102900 | 6795227700 | 45450 | 45450 | 45500 | 45450 | 360 |
| 584 | 20231102 | 102800 | 6778865400 | 45450 | 45500 | 45550 | 45450 | 339 |
| 585 | 20231102 | 102700 | 6763450200 | 45450 | 45450 | 45500 | 45450 | 251 |
| 586 | 20231102 | 102600 | 6752040150 | 45450 | 45600 | 45600 | 45450 | 1330 |
| 587 | 20231102 | 102500 | 6691514900 | 45550 | 45500 | 45600 | 45500 | 2426 |
| 588 | 20231102 | 102400 | 6580938650 | 45500 | 45500 | 45550 | 45500 | 772 |
| 589 | 20231102 | 102300 | 6545812450 | 45500 | 45550 | 45600 | 45500 | 601 |
| 590 | 20231102 | 102200 | 6518460150 | 45550 | 45550 | 45550 | 45500 | 411 |
| 591 | 20231102 | 102100 | 6499747400 | 45550 | 45550 | 45550 | 45500 | 1295 |
| 592 | 20231102 | 102000 | 6440770900 | 45600 | 45600 | 45650 | 45550 | 1540 |
| 593 | 20231102 | 101900 | 6370551500 | 45600 | 45500 | 45600 | 45500 | 997 |
| 594 | 20231102 | 101800 | 6325108200 | 45500 | 45550 | 45600 | 45500 | 577 |
| 595 | 20231102 | 101700 | 6298823400 | 45550 | 45550 | 45600 | 45550 | 640 |
| 596 | 20231102 | 101600 | 6269668900 | 45600 | 45550 | 45650 | 45550 | 1080 |
| 597 | 20231102 | 101500 | 6220430000 | 45550 | 45550 | 45650 | 45450 | 1132 |
| 598 | 20231102 | 101400 | 6168851400 | 45550 | 45450 | 45600 | 45450 | 793 |
| 599 | 20231102 | 101300 | 6132759550 | 45450 | 45500 | 45550 | 45450 | 842 |
| 600 | 20231102 | 101200 | 6094440800 | 45500 | 45500 | 45550 | 45400 | 977 |
| 601 | 20231102 | 101100 | 6050003600 | 45500 | 45400 | 45500 | 45400 | 494 |
| 602 | 20231102 | 101000 | 6027550100 | 45450 | 45450 | 45500 | 45400 | 1992 |
| 603 | 20231102 | 100900 | 5936956450 | 45450 | 45400 | 45450 | 45400 | 430 |
| 604 | 20231102 | 100800 | 5917431000 | 45450 | 45350 | 45450 | 45300 | 641 |
| 605 | 20231102 | 100700 | 5888334100 | 45350 | 45400 | 45450 | 45350 | 401 |
| 606 | 20231102 | 100600 | 5870131150 | 45300 | 45300 | 45400 | 45250 | 1229 |
| 607 | 20231102 | 100500 | 5814420050 | 45250 | 45200 | 45300 | 45150 | 751 |
| 608 | 20231102 | 100400 | 5780447700 | 45200 | 45150 | 45250 | 45150 | 320 |
| 609 | 20231102 | 100300 | 5765991250 | 45250 | 45150 | 45300 | 45150 | 326 |
| 610 | 20231102 | 100200 | 5751258750 | 45150 | 45250 | 45250 | 45150 | 1028 |
| 611 | 20231102 | 100100 | 5704791200 | 45250 | 45300 | 45300 | 45200 | 805 |
| 612 | 20231102 | 100000 | 5668365600 | 45250 | 45300 | 45350 | 45250 | 788 |
| 613 | 20231102 | 095900 | 5632677850 | 45300 | 45250 | 45300 | 45250 | 1780 |
| 614 | 20231102 | 095800 | 5552049900 | 45300 | 45300 | 45300 | 45250 | 732 |
| 615 | 20231102 | 095700 | 5518924100 | 45300 | 45300 | 45350 | 45200 | 253 |
| 616 | 20231102 | 095600 | 5507471100 | 45350 | 45250 | 45350 | 45200 | 1690 |
| 617 | 20231102 | 095500 | 5430944200 | 45300 | 45300 | 45350 | 45250 | 3000 |
| 618 | 20231102 | 095400 | 5295041600 | 45300 | 45150 | 45300 | 45150 | 1783 |
| 619 | 20231102 | 095300 | 5214403250 | 45150 | 45050 | 45150 | 45000 | 1455 |
| 620 | 20231102 | 095200 | 5148820200 | 45000 | 45000 | 45050 | 45000 | 345 |
| 621 | 20231102 | 095100 | 5133292950 | 44950 | 44900 | 44950 | 44800 | 844 |
| 622 | 20231102 | 095000 | 5095408900 | 44800 | 45000 | 45000 | 44750 | 2861 |
| 623 | 20231102 | 094900 | 4967210400 | 45000 | 44800 | 45000 | 44750 | 2846 |
| 624 | 20231102 | 094800 | 4839495400 | 44800 | 44750 | 44900 | 44750 | 720 |
| 625 | 20231102 | 094700 | 4807214250 | 44750 | 44750 | 44800 | 44750 | 2002 |
| 626 | 20231102 | 094600 | 4717561250 | 44750 | 44800 | 44800 | 44750 | 1372 |
| 627 | 20231102 | 094500 | 4656130500 | 44800 | 44750 | 44850 | 44750 | 1256 |
| 628 | 20231102 | 094400 | 4599865250 | 44750 | 44750 | 44800 | 44750 | 296 |
| 629 | 20231102 | 094300 | 4586613500 | 44800 | 44750 | 44800 | 44750 | 1510 |
| 630 | 20231102 | 094200 | 4519009200 | 44750 | 44800 | 44850 | 44750 | 843 |
| 631 | 20231102 | 094100 | 4481251350 | 44850 | 44800 | 44850 | 44800 | 1050 |
| 632 | 20231102 | 094000 | 4434172350 | 44800 | 44800 | 44850 | 44750 | 593 |
| 633 | 20231102 | 093900 | 4407603850 | 44800 | 44750 | 44800 | 44700 | 1354 |
| 634 | 20231102 | 093800 | 4347005250 | 44750 | 44650 | 44750 | 44600 | 789 |
| 635 | 20231102 | 093700 | 4311758900 | 44650 | 44600 | 44700 | 44550 | 3586 |
| 636 | 20231102 | 093600 | 4151805000 | 44550 | 44750 | 44800 | 44550 | 8807 |
| 637 | 20231102 | 093500 | 3758379500 | 44750 | 44950 | 44950 | 44750 | 7186 |
| 638 | 20231102 | 093400 | 3436406500 | 44950 | 44950 | 45000 | 44850 | 1872 |
| 639 | 20231102 | 093300 | 3352307250 | 44900 | 44850 | 44950 | 44850 | 842 |
| 640 | 20231102 | 093200 | 3314495700 | 44850 | 44950 | 44950 | 44800 | 4570 |
| 641 | 20231102 | 093100 | 3109498500 | 44950 | 45000 | 45000 | 44900 | 2781 |
| 642 | 20231102 | 093000 | 2984423950 | 45000 | 45100 | 45100 | 45000 | 1402 |
| 643 | 20231102 | 092900 | 2921276650 | 45050 | 45100 | 45100 | 45050 | 836 |
| 644 | 20231102 | 092800 | 2883611050 | 45100 | 45150 | 45150 | 45050 | 709 |
| 645 | 20231102 | 092700 | 2851633600 | 45150 | 45100 | 45150 | 45050 | 875 |
| 646 | 20231102 | 092600 | 2812173950 | 45100 | 45050 | 45100 | 45000 | 475 |
| 647 | 20231102 | 092500 | 2790768600 | 45050 | 44900 | 45050 | 44900 | 2412 |
| 648 | 20231102 | 092400 | 2682283700 | 44950 | 45100 | 45150 | 44900 | 4840 |
| 649 | 20231102 | 092300 | 2464563950 | 45100 | 45250 | 45250 | 45000 | 5888 |
| 650 | 20231102 | 092200 | 2198826000 | 45250 | 45550 | 45700 | 45250 | 5685 |
| 651 | 20231102 | 092100 | 1940634250 | 45550 | 45550 | 45600 | 45500 | 535 |
| 652 | 20231102 | 092000 | 1916266600 | 45550 | 45500 | 45550 | 45450 | 1289 |
| 653 | 20231102 | 091900 | 1857621150 | 45400 | 45400 | 45500 | 45350 | 886 |
| 654 | 20231102 | 091800 | 1817370550 | 45400 | 45400 | 45400 | 45350 | 1595 |
| 655 | 20231102 | 091700 | 1745007200 | 45400 | 45500 | 45500 | 45350 | 1452 |
| 656 | 20231102 | 091600 | 1679042900 | 45500 | 45500 | 45500 | 45450 | 206 |
| 657 | 20231102 | 091500 | 1669676250 | 45500 | 45500 | 45500 | 45450 | 1549 |
| 658 | 20231102 | 091400 | 1599210700 | 45500 | 45500 | 45500 | 45450 | 415 |
| 659 | 20231102 | 091300 | 1580336350 | 45500 | 45400 | 45500 | 45400 | 1983 |
| 660 | 20231102 | 091200 | 1490208950 | 45450 | 45550 | 45550 | 45400 | 1035 |
| 661 | 20231102 | 091100 | 1443147550 | 45550 | 45350 | 45550 | 45350 | 1517 |
| 662 | 20231102 | 091000 | 1374281400 | 45350 | 45350 | 45400 | 45300 | 3796 |
| 663 | 20231102 | 090900 | 1202183250 | 45350 | 45350 | 45400 | 45300 | 1278 |
| 664 | 20231102 | 090800 | 1144229800 | 45350 | 45350 | 45400 | 45300 | 200 |
| 665 | 20231102 | 090700 | 1135153150 | 45400 | 45400 | 45450 | 45250 | 3808 |
| 666 | 20231102 | 090600 | 962392000 | 45400 | 45450 | 45500 | 45350 | 1594 |
| 667 | 20231102 | 090500 | 889991150 | 45450 | 45350 | 45500 | 45300 | 2975 |
| 668 | 20231102 | 090400 | 754942850 | 45350 | 45400 | 45450 | 45150 | 5828 |
| 669 | 20231102 | 090300 | 490919250 | 45450 | 45750 | 45750 | 45450 | 1185 |
| 670 | 20231102 | 090200 | 436907800 | 45700 | 45600 | 45700 | 45500 | 2356 |
| 671 | 20231102 | 090100 | 329504100 | 45550 | 45350 | 45550 | 45350 | 1225 |
| 672 | 20231102 | 090000 | 273749650 | 45350 | 45300 | 45400 | 45300 | 5535 |