36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 3 | 20231110 | 200800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20231110 | 200700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20231110 | 200600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20231110 | 200500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20231110 | 200400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20231110 | 200300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20231110 | 200200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20231110 | 200100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20231110 | 200000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20231110 | 195900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20231110 | 195800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20231110 | 195700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20231110 | 195600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20231110 | 195500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20231110 | 195400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20231110 | 195300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20231110 | 195200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20231110 | 195100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20231110 | 195000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20231110 | 194900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20231110 | 194800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20231110 | 194700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20231110 | 194600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20231110 | 194500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20231110 | 194400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20231110 | 194300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20231110 | 194200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20231110 | 194100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20231110 | 194000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20231110 | 193900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 33 | 20231110 | 193800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20231110 | 193700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20231110 | 193600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20231110 | 193500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20231110 | 193400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20231110 | 193300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20231110 | 193200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20231110 | 193100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20231110 | 193000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20231110 | 192900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20231110 | 192800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20231110 | 192700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20231110 | 192600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20231110 | 192500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20231110 | 192400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20231110 | 192300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20231110 | 192200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20231110 | 192100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20231110 | 192000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20231110 | 191900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20231110 | 191800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20231110 | 191700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20231110 | 191600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20231110 | 191500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20231110 | 191400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20231110 | 191300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20231110 | 191200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20231110 | 191100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20231110 | 191000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20231110 | 190900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 63 | 20231110 | 190800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20231110 | 190700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20231110 | 190600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20231110 | 190500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20231110 | 190400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20231110 | 190300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20231110 | 190200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20231110 | 190100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20231110 | 190000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20231110 | 185900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20231110 | 185800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20231110 | 185700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20231110 | 185600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20231110 | 185500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20231110 | 185400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20231110 | 185300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20231110 | 185200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20231110 | 185100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20231110 | 185000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20231110 | 184900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20231110 | 184800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20231110 | 184700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20231110 | 184600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20231110 | 184500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20231110 | 184400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20231110 | 184300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20231110 | 184200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20231110 | 184100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20231110 | 184000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20231110 | 183900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 93 | 20231110 | 183800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20231110 | 183700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20231110 | 183600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20231110 | 183500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20231110 | 183400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20231110 | 183300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20231110 | 183200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20231110 | 183100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20231110 | 183000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20231110 | 182900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20231110 | 182800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20231110 | 182700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20231110 | 182600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20231110 | 182500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20231110 | 182400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20231110 | 182300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20231110 | 182200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20231110 | 182100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20231110 | 182000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20231110 | 181900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20231110 | 181800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20231110 | 181700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20231110 | 181600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20231110 | 181500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20231110 | 181400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20231110 | 181300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20231110 | 181200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20231110 | 181100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20231110 | 181000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20231110 | 180900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 123 | 20231110 | 180800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20231110 | 180700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20231110 | 180600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20231110 | 180500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20231110 | 180400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20231110 | 180300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20231110 | 180200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20231110 | 180100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20231110 | 180000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20231110 | 175900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20231110 | 175800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20231110 | 175700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20231110 | 175600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20231110 | 175500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20231110 | 175400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20231110 | 175300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20231110 | 175200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20231110 | 175100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20231110 | 175000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20231110 | 174900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20231110 | 174800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20231110 | 174700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20231110 | 174600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20231110 | 174500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20231110 | 174400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20231110 | 174300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20231110 | 174200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20231110 | 174100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20231110 | 174000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20231110 | 173900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 153 | 20231110 | 173800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20231110 | 173700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20231110 | 173600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20231110 | 173500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20231110 | 173400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20231110 | 173300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20231110 | 173200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20231110 | 173100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20231110 | 173000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20231110 | 172900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20231110 | 172800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20231110 | 172700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20231110 | 172600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20231110 | 172500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20231110 | 172400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20231110 | 172300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20231110 | 172200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20231110 | 172100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20231110 | 172000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20231110 | 171900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20231110 | 171800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20231110 | 171700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20231110 | 171600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20231110 | 171500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20231110 | 171400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20231110 | 171300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20231110 | 171200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20231110 | 171100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20231110 | 171000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20231110 | 170900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 183 | 20231110 | 170800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20231110 | 170700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20231110 | 170600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20231110 | 170500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20231110 | 170400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20231110 | 170300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20231110 | 170200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20231110 | 170100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20231110 | 170000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20231110 | 165900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20231110 | 165800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20231110 | 165700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20231110 | 165600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20231110 | 165500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20231110 | 165400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20231110 | 165300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20231110 | 165200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20231110 | 165100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20231110 | 165000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20231110 | 164900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20231110 | 164800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20231110 | 164700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20231110 | 164600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20231110 | 164500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20231110 | 164400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20231110 | 164300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20231110 | 164200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20231110 | 164100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20231110 | 164000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20231110 | 163900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 213 | 20231110 | 163800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20231110 | 163700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20231110 | 163600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20231110 | 163500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20231110 | 163400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20231110 | 163300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20231110 | 163200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20231110 | 163100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20231110 | 163000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20231110 | 162900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20231110 | 162800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20231110 | 162700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20231110 | 162600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20231110 | 162500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20231110 | 162400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20231110 | 162300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20231110 | 162200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20231110 | 162100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20231110 | 162000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20231110 | 161900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20231110 | 161800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20231110 | 161700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20231110 | 161600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20231110 | 161500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20231110 | 161400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20231110 | 161300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20231110 | 161200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20231110 | 161100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20231110 | 161000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20231110 | 160900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 243 | 20231110 | 160800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20231110 | 160700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20231110 | 160600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20231110 | 160500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 247 | 20231110 | 160400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 248 | 20231110 | 160300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 249 | 20231110 | 160200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 250 | 20231110 | 160100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 251 | 20231110 | 160000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 252 | 20231110 | 155900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 253 | 20231110 | 155800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 254 | 20231110 | 155700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 255 | 20231110 | 155600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 256 | 20231110 | 155500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 257 | 20231110 | 155400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 258 | 20231110 | 155300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 259 | 20231110 | 155200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 260 | 20231110 | 155100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20231110 | 155000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20231110 | 154900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20231110 | 154800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20231110 | 154700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20231110 | 154600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20231110 | 154500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20231110 | 154400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20231110 | 154300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20231110 | 154200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20231110 | 154100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 271 | 20231110 | 154000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 272 | 20231110 | 153900 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 273 | 20231110 | 153800 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 274 | 20231110 | 153700 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 275 | 20231110 | 153600 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 276 | 20231110 | 153500 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 277 | 20231110 | 153400 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 278 | 20231110 | 153300 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 279 | 20231110 | 153200 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 280 | 20231110 | 153100 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 0 |
| 281 | 20231110 | 153000 | 23858346750 | 45350 | 45350 | 45350 | 45350 | 18509 |
| 282 | 20231110 | 152900 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 283 | 20231110 | 152800 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 284 | 20231110 | 152700 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 285 | 20231110 | 152600 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 286 | 20231110 | 152500 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 287 | 20231110 | 152400 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 288 | 20231110 | 152300 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 289 | 20231110 | 152200 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 290 | 20231110 | 152100 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 291 | 20231110 | 152000 | 23018963600 | 45500 | 45500 | 45500 | 45500 | 0 |
| 292 | 20231110 | 151900 | 23018963600 | 45500 | 45400 | 45500 | 45300 | 4234 |
| 293 | 20231110 | 151800 | 22826729100 | 45350 | 45400 | 45400 | 45350 | 1568 |
| 294 | 20231110 | 151700 | 22755615450 | 45350 | 45400 | 45400 | 45350 | 4040 |
| 295 | 20231110 | 151600 | 22572357950 | 45400 | 45450 | 45450 | 45350 | 2742 |
| 296 | 20231110 | 151500 | 22447837550 | 45450 | 45450 | 45500 | 45400 | 2309 |
| 297 | 20231110 | 151400 | 22342885950 | 45450 | 45400 | 45450 | 45350 | 3468 |
| 298 | 20231110 | 151300 | 22185450450 | 45350 | 45400 | 45400 | 45350 | 838 |
| 299 | 20231110 | 151200 | 22147427850 | 45400 | 45350 | 45400 | 45350 | 943 |
| 300 | 20231110 | 151100 | 22104643400 | 45350 | 45400 | 45400 | 45350 | 1405 |
| 301 | 20231110 | 151000 | 22040898800 | 45350 | 45350 | 45400 | 45350 | 759 |
| 302 | 20231110 | 150900 | 22006463550 | 45350 | 45400 | 45400 | 45350 | 784 |
| 303 | 20231110 | 150800 | 21970894300 | 45350 | 45400 | 45450 | 45350 | 1349 |
| 304 | 20231110 | 150700 | 21909651950 | 45450 | 45450 | 45450 | 45400 | 558 |
| 305 | 20231110 | 150600 | 21884306850 | 45400 | 45400 | 45450 | 45400 | 1400 |
| 306 | 20231110 | 150500 | 21820736850 | 45450 | 45500 | 45500 | 45400 | 1130 |
| 307 | 20231110 | 150400 | 21769394250 | 45500 | 45450 | 45500 | 45400 | 1053 |
| 308 | 20231110 | 150300 | 21721547550 | 45400 | 45400 | 45450 | 45400 | 378 |
| 309 | 20231110 | 150200 | 21704373100 | 45450 | 45400 | 45450 | 45350 | 4255 |
| 310 | 20231110 | 150100 | 21511207350 | 45400 | 45450 | 45450 | 45400 | 4137 |
| 311 | 20231110 | 150000 | 21323374900 | 45450 | 45500 | 45500 | 45400 | 2040 |
| 312 | 20231110 | 145900 | 21230679750 | 45500 | 45500 | 45500 | 45450 | 402 |
| 313 | 20231110 | 145800 | 21212396850 | 45450 | 45450 | 45500 | 45450 | 360 |
| 314 | 20231110 | 145700 | 21196026050 | 45500 | 45500 | 45500 | 45450 | 326 |
| 315 | 20231110 | 145600 | 21181197850 | 45500 | 45500 | 45500 | 45450 | 546 |
| 316 | 20231110 | 145500 | 21156373250 | 45500 | 45500 | 45500 | 45450 | 234 |
| 317 | 20231110 | 145400 | 21145731200 | 45500 | 45500 | 45500 | 45450 | 836 |
| 318 | 20231110 | 145300 | 21107726450 | 45500 | 45500 | 45500 | 45450 | 435 |
| 319 | 20231110 | 145200 | 21087947450 | 45500 | 45500 | 45500 | 45450 | 337 |
| 320 | 20231110 | 145100 | 21072624200 | 45500 | 45500 | 45500 | 45450 | 1036 |
| 321 | 20231110 | 145000 | 21025528150 | 45500 | 45500 | 45500 | 45450 | 336 |
| 322 | 20231110 | 144900 | 21010246750 | 45450 | 45450 | 45500 | 45450 | 859 |
| 323 | 20231110 | 144800 | 20971198000 | 45450 | 45450 | 45500 | 45400 | 655 |
| 324 | 20231110 | 144700 | 20941430900 | 45450 | 45450 | 45500 | 45400 | 3318 |
| 325 | 20231110 | 144600 | 20790697300 | 45450 | 45450 | 45450 | 45400 | 370 |
| 326 | 20231110 | 144500 | 20773893500 | 45450 | 45400 | 45450 | 45350 | 735 |
| 327 | 20231110 | 144400 | 20740517750 | 45400 | 45350 | 45450 | 45350 | 2385 |
| 328 | 20231110 | 144300 | 20632241550 | 45400 | 45450 | 45450 | 45350 | 1953 |
| 329 | 20231110 | 144200 | 20543571050 | 45400 | 45450 | 45450 | 45400 | 4067 |
| 330 | 20231110 | 144100 | 20358905900 | 45450 | 45450 | 45450 | 45400 | 1065 |
| 331 | 20231110 | 144000 | 20310516700 | 45450 | 45550 | 45550 | 45400 | 8582 |
| 332 | 20231110 | 143900 | 19920254050 | 45550 | 45550 | 45550 | 45500 | 994 |
| 333 | 20231110 | 143800 | 19875018000 | 45500 | 45550 | 45550 | 45500 | 507 |
| 334 | 20231110 | 143700 | 19851940400 | 45550 | 45500 | 45550 | 45500 | 355 |
| 335 | 20231110 | 143600 | 19835778750 | 45550 | 45550 | 45550 | 45500 | 478 |
| 336 | 20231110 | 143500 | 19814016800 | 45550 | 45550 | 45550 | 45500 | 385 |
| 337 | 20231110 | 143400 | 19796486200 | 45550 | 45550 | 45550 | 45500 | 617 |
| 338 | 20231110 | 143300 | 19768394050 | 45500 | 45550 | 45550 | 45500 | 639 |
| 339 | 20231110 | 143200 | 19739303450 | 45550 | 45550 | 45550 | 45500 | 1305 |
| 340 | 20231110 | 143100 | 19679916900 | 45550 | 45550 | 45550 | 45500 | 507 |
| 341 | 20231110 | 143000 | 19656830750 | 45550 | 45550 | 45550 | 45500 | 582 |
| 342 | 20231110 | 142900 | 19630328850 | 45500 | 45550 | 45550 | 45500 | 424 |
| 343 | 20231110 | 142800 | 19611027700 | 45500 | 45550 | 45550 | 45500 | 452 |
| 344 | 20231110 | 142700 | 19590449600 | 45550 | 45550 | 45550 | 45500 | 797 |
| 345 | 20231110 | 142600 | 19554177000 | 45550 | 45550 | 45550 | 45500 | 428 |
| 346 | 20231110 | 142500 | 19534690600 | 45550 | 45500 | 45550 | 45500 | 544 |
| 347 | 20231110 | 142400 | 19509920900 | 45500 | 45550 | 45550 | 45500 | 817 |
| 348 | 20231110 | 142300 | 19472725800 | 45550 | 45500 | 45550 | 45500 | 600 |
| 349 | 20231110 | 142200 | 19445416850 | 45500 | 45600 | 45600 | 45500 | 3476 |
| 350 | 20231110 | 142100 | 19287091700 | 45600 | 45600 | 45600 | 45550 | 369 |
| 351 | 20231110 | 142000 | 19270276550 | 45550 | 45600 | 45600 | 45550 | 296 |
| 352 | 20231110 | 141900 | 19256784600 | 45600 | 45600 | 45600 | 45550 | 445 |
| 353 | 20231110 | 141800 | 19236499450 | 45600 | 45600 | 45600 | 45550 | 317 |
| 354 | 20231110 | 141700 | 19222049600 | 45550 | 45600 | 45600 | 45550 | 262 |
| 355 | 20231110 | 141600 | 19210108600 | 45550 | 45600 | 45650 | 45550 | 608 |
| 356 | 20231110 | 141500 | 19182384150 | 45600 | 45600 | 45650 | 45550 | 1014 |
| 357 | 20231110 | 141400 | 19136160250 | 45650 | 45600 | 45650 | 45600 | 422 |
| 358 | 20231110 | 141300 | 19116904850 | 45600 | 45600 | 45600 | 45550 | 333 |
| 359 | 20231110 | 141200 | 19101721750 | 45600 | 45550 | 45600 | 45550 | 405 |
| 360 | 20231110 | 141100 | 19083259050 | 45600 | 45600 | 45600 | 45550 | 311 |
| 361 | 20231110 | 141000 | 19069079150 | 45600 | 45650 | 45650 | 45550 | 656 |
| 362 | 20231110 | 140900 | 19039178500 | 45650 | 45650 | 45650 | 45600 | 2350 |
| 363 | 20231110 | 140800 | 18931988900 | 45600 | 45650 | 45650 | 45600 | 272 |
| 364 | 20231110 | 140700 | 18919576050 | 45650 | 45650 | 45650 | 45600 | 413 |
| 365 | 20231110 | 140600 | 18900725200 | 45650 | 45650 | 45650 | 45600 | 241 |
| 366 | 20231110 | 140500 | 18889728700 | 45650 | 45650 | 45650 | 45600 | 315 |
| 367 | 20231110 | 140400 | 18875350550 | 45600 | 45600 | 45650 | 45550 | 445 |
| 368 | 20231110 | 140300 | 18855059900 | 45600 | 45600 | 45650 | 45550 | 1459 |
| 369 | 20231110 | 140200 | 18788551300 | 45600 | 45600 | 45600 | 45550 | 302 |
| 370 | 20231110 | 140100 | 18774785300 | 45600 | 45600 | 45600 | 45550 | 388 |
| 371 | 20231110 | 140000 | 18757099750 | 45600 | 45550 | 45600 | 45550 | 916 |
| 372 | 20231110 | 135900 | 18715335800 | 45600 | 45550 | 45600 | 45550 | 362 |
| 373 | 20231110 | 135800 | 18698836150 | 45600 | 45600 | 45600 | 45550 | 329 |
| 374 | 20231110 | 135700 | 18683837400 | 45600 | 45600 | 45600 | 45550 | 340 |
| 375 | 20231110 | 135600 | 18668341350 | 45600 | 45550 | 45600 | 45550 | 317 |
| 376 | 20231110 | 135500 | 18653890700 | 45550 | 45600 | 45600 | 45550 | 357 |
| 377 | 20231110 | 135400 | 18637618950 | 45600 | 45600 | 45600 | 45550 | 362 |
| 378 | 20231110 | 135300 | 18621116900 | 45600 | 45650 | 45650 | 45550 | 2271 |
| 379 | 20231110 | 135200 | 18517553750 | 45650 | 45650 | 45650 | 45600 | 168 |
| 380 | 20231110 | 135100 | 18509886050 | 45600 | 45650 | 45650 | 45600 | 758 |
| 381 | 20231110 | 135000 | 18475309850 | 45600 | 45650 | 45650 | 45600 | 202 |
| 382 | 20231110 | 134900 | 18466089300 | 45600 | 45650 | 45650 | 45600 | 308 |
| 383 | 20231110 | 134800 | 18452036750 | 45650 | 45700 | 45700 | 45600 | 177 |
| 384 | 20231110 | 134700 | 18443951750 | 45700 | 45650 | 45700 | 45600 | 267 |
| 385 | 20231110 | 134600 | 18431762300 | 45650 | 45600 | 45700 | 45600 | 1205 |
| 386 | 20231110 | 134500 | 18376742250 | 45650 | 45650 | 45650 | 45600 | 287 |
| 387 | 20231110 | 134400 | 18363641600 | 45650 | 45650 | 45650 | 45600 | 266 |
| 388 | 20231110 | 134300 | 18351502700 | 45650 | 45650 | 45650 | 45600 | 230 |
| 389 | 20231110 | 134200 | 18341005450 | 45650 | 45650 | 45650 | 45600 | 371 |
| 390 | 20231110 | 134100 | 18324073900 | 45650 | 45600 | 45650 | 45600 | 256 |
| 391 | 20231110 | 134000 | 18312388700 | 45600 | 45650 | 45650 | 45600 | 225 |
| 392 | 20231110 | 133900 | 18302121500 | 45650 | 45700 | 45700 | 45600 | 815 |
| 393 | 20231110 | 133800 | 18264915550 | 45650 | 45650 | 45700 | 45650 | 197 |
| 394 | 20231110 | 133700 | 18255916600 | 45650 | 45700 | 45700 | 45650 | 141 |
| 395 | 20231110 | 133600 | 18249476250 | 45700 | 45650 | 45700 | 45600 | 1965 |
| 396 | 20231110 | 133500 | 18159780400 | 45650 | 45650 | 45650 | 45600 | 1038 |
| 397 | 20231110 | 133400 | 18112442550 | 45650 | 45650 | 45650 | 45600 | 1156 |
| 398 | 20231110 | 133300 | 18059703200 | 45650 | 45600 | 45650 | 45600 | 568 |
| 399 | 20231110 | 133200 | 18033795200 | 45650 | 45650 | 45650 | 45600 | 206 |
| 400 | 20231110 | 133100 | 18024394750 | 45650 | 45600 | 45650 | 45600 | 241 |
| 401 | 20231110 | 133000 | 18013396800 | 45650 | 45650 | 45650 | 45600 | 156 |
| 402 | 20231110 | 132900 | 18006277800 | 45650 | 45650 | 45650 | 45600 | 672 |
| 403 | 20231110 | 132800 | 17975623950 | 45650 | 45600 | 45650 | 45600 | 319 |
| 404 | 20231110 | 132700 | 17961062850 | 45650 | 45700 | 45700 | 45600 | 1045 |
| 405 | 20231110 | 132600 | 17913373450 | 45650 | 45650 | 45700 | 45650 | 134 |
| 406 | 20231110 | 132500 | 17907252400 | 45700 | 45700 | 45700 | 45650 | 224 |
| 407 | 20231110 | 132400 | 17897017050 | 45700 | 45650 | 45700 | 45600 | 989 |
| 408 | 20231110 | 132300 | 17851868600 | 45650 | 45650 | 45650 | 45600 | 114 |
| 409 | 20231110 | 132200 | 17846666150 | 45600 | 45650 | 45650 | 45600 | 365 |
| 410 | 20231110 | 132100 | 17830010000 | 45650 | 45650 | 45650 | 45600 | 153 |
| 411 | 20231110 | 132000 | 17823026600 | 45650 | 45650 | 45650 | 45600 | 192 |
| 412 | 20231110 | 131900 | 17814265800 | 45650 | 45650 | 45700 | 45600 | 410 |
| 413 | 20231110 | 131800 | 17795559250 | 45650 | 45650 | 45700 | 45600 | 469 |
| 414 | 20231110 | 131700 | 17774144700 | 45700 | 45700 | 45700 | 45650 | 406 |
| 415 | 20231110 | 131600 | 17755596400 | 45650 | 45650 | 45700 | 45600 | 886 |
| 416 | 20231110 | 131500 | 17715153450 | 45650 | 45650 | 45650 | 45600 | 1839 |
| 417 | 20231110 | 131400 | 17631226800 | 45650 | 45650 | 45650 | 45600 | 200 |
| 418 | 20231110 | 131300 | 17622100300 | 45650 | 45650 | 45650 | 45600 | 282 |
| 419 | 20231110 | 131200 | 17609230500 | 45650 | 45650 | 45650 | 45600 | 295 |
| 420 | 20231110 | 131100 | 17595766600 | 45650 | 45600 | 45650 | 45600 | 313 |
| 421 | 20231110 | 131000 | 17581482550 | 45650 | 45650 | 45650 | 45600 | 368 |
| 422 | 20231110 | 130900 | 17564684350 | 45650 | 45650 | 45650 | 45600 | 231 |
| 423 | 20231110 | 130800 | 17554143300 | 45650 | 45650 | 45650 | 45600 | 303 |
| 424 | 20231110 | 130700 | 17540315250 | 45650 | 45600 | 45650 | 45600 | 153 |
| 425 | 20231110 | 130600 | 17533334400 | 45650 | 45650 | 45650 | 45600 | 221 |
| 426 | 20231110 | 130500 | 17523249800 | 45650 | 45600 | 45650 | 45550 | 1089 |
| 427 | 20231110 | 130400 | 17473594800 | 45650 | 45650 | 45650 | 45600 | 198 |
| 428 | 20231110 | 130300 | 17464557700 | 45650 | 45650 | 45650 | 45600 | 678 |
| 429 | 20231110 | 130200 | 17433634450 | 45650 | 45650 | 45650 | 45600 | 238 |
| 430 | 20231110 | 130100 | 17422772350 | 45650 | 45650 | 45650 | 45600 | 209 |
| 431 | 20231110 | 130000 | 17413232900 | 45650 | 45650 | 45650 | 45600 | 424 |
| 432 | 20231110 | 125900 | 17393881400 | 45650 | 45600 | 45650 | 45550 | 517 |
| 433 | 20231110 | 125800 | 17370300900 | 45600 | 45550 | 45600 | 45500 | 361 |
| 434 | 20231110 | 125700 | 17353853700 | 45550 | 45550 | 45600 | 45500 | 325 |
| 435 | 20231110 | 125600 | 17339042950 | 45550 | 45550 | 45600 | 45500 | 251 |
| 436 | 20231110 | 125500 | 17327605750 | 45550 | 45600 | 45600 | 45550 | 917 |
| 437 | 20231110 | 125400 | 17285830500 | 45600 | 45650 | 45650 | 45550 | 338 |
| 438 | 20231110 | 125300 | 17270424200 | 45650 | 45650 | 45650 | 45550 | 301 |
| 439 | 20231110 | 125200 | 17256699100 | 45600 | 45600 | 45650 | 45550 | 471 |
| 440 | 20231110 | 125100 | 17235224100 | 45550 | 45600 | 45600 | 45550 | 642 |
| 441 | 20231110 | 125000 | 17205972750 | 45600 | 45550 | 45600 | 45550 | 260 |
| 442 | 20231110 | 124900 | 17194123650 | 45600 | 45600 | 45650 | 45550 | 270 |
| 443 | 20231110 | 124800 | 17181814200 | 45600 | 45600 | 45650 | 45550 | 435 |
| 444 | 20231110 | 124700 | 17161975700 | 45600 | 45600 | 45600 | 45550 | 184 |
| 445 | 20231110 | 124600 | 17153590300 | 45550 | 45600 | 45600 | 45500 | 227 |
| 446 | 20231110 | 124500 | 17143249800 | 45500 | 45550 | 45600 | 45500 | 2325 |
| 447 | 20231110 | 124400 | 17037430000 | 45550 | 45550 | 45600 | 45500 | 1357 |
| 448 | 20231110 | 124300 | 16975671100 | 45550 | 45600 | 45600 | 45500 | 262 |
| 449 | 20231110 | 124200 | 16963737500 | 45600 | 45550 | 45600 | 45550 | 321 |
| 450 | 20231110 | 124100 | 16949110600 | 45550 | 45550 | 45600 | 45500 | 982 |
| 451 | 20231110 | 124000 | 16904376400 | 45600 | 45550 | 45600 | 45500 | 851 |
| 452 | 20231110 | 123900 | 16865624600 | 45550 | 45650 | 45650 | 45500 | 6515 |
| 453 | 20231110 | 123800 | 16568672450 | 45650 | 45700 | 45700 | 45600 | 1100 |
| 454 | 20231110 | 123700 | 16518455650 | 45700 | 45700 | 45700 | 45650 | 171 |
| 455 | 20231110 | 123600 | 16510645200 | 45700 | 45700 | 45700 | 45650 | 370 |
| 456 | 20231110 | 123500 | 16493743950 | 45700 | 45700 | 45700 | 45650 | 177 |
| 457 | 20231110 | 123400 | 16485656850 | 45700 | 45700 | 45700 | 45650 | 280 |
| 458 | 20231110 | 123300 | 16472869000 | 45650 | 45700 | 45700 | 45650 | 232 |
| 459 | 20231110 | 123200 | 16462272000 | 45700 | 45700 | 45700 | 45650 | 233 |
| 460 | 20231110 | 123100 | 16451630850 | 45700 | 45700 | 45700 | 45650 | 221 |
| 461 | 20231110 | 123000 | 16441535300 | 45700 | 45700 | 45700 | 45650 | 259 |
| 462 | 20231110 | 122900 | 16429705450 | 45700 | 45700 | 45700 | 45650 | 153 |
| 463 | 20231110 | 122800 | 16422716650 | 45650 | 45650 | 45700 | 45650 | 525 |
| 464 | 20231110 | 122700 | 16398734000 | 45650 | 45750 | 45750 | 45650 | 1395 |
| 465 | 20231110 | 122600 | 16334994950 | 45700 | 45700 | 45750 | 45700 | 190 |
| 466 | 20231110 | 122500 | 16326307300 | 45700 | 45750 | 45750 | 45700 | 459 |
| 467 | 20231110 | 122400 | 16305317250 | 45700 | 45750 | 45750 | 45700 | 114 |
| 468 | 20231110 | 122300 | 16300102450 | 45750 | 45650 | 45750 | 45650 | 316 |
| 469 | 20231110 | 122200 | 16285658100 | 45700 | 45700 | 45750 | 45650 | 261 |
| 470 | 20231110 | 122100 | 16273728950 | 45750 | 45650 | 45750 | 45650 | 572 |
| 471 | 20231110 | 122000 | 16247601650 | 45650 | 45700 | 45700 | 45650 | 1251 |
| 472 | 20231110 | 121900 | 16190488450 | 45650 | 45700 | 45700 | 45650 | 330 |
| 473 | 20231110 | 121800 | 16175415450 | 45700 | 45750 | 45750 | 45650 | 2992 |
| 474 | 20231110 | 121700 | 16038679150 | 45750 | 45750 | 45800 | 45700 | 198 |
| 475 | 20231110 | 121600 | 16029623600 | 45750 | 45700 | 45800 | 45700 | 165 |
| 476 | 20231110 | 121500 | 16022071850 | 45750 | 45800 | 45800 | 45700 | 737 |
| 477 | 20231110 | 121400 | 15988361750 | 45800 | 45800 | 45800 | 45750 | 505 |
| 478 | 20231110 | 121300 | 15965235550 | 45800 | 45800 | 45800 | 45750 | 784 |
| 479 | 20231110 | 121200 | 15929360500 | 45750 | 45800 | 45800 | 45750 | 206 |
| 480 | 20231110 | 121100 | 15919932300 | 45800 | 45850 | 45850 | 45750 | 164 |
| 481 | 20231110 | 121000 | 15912418800 | 45850 | 45800 | 45850 | 45750 | 675 |
| 482 | 20231110 | 120900 | 15881506400 | 45800 | 45750 | 45800 | 45700 | 673 |
| 483 | 20231110 | 120800 | 15850715800 | 45750 | 45750 | 45750 | 45700 | 204 |
| 484 | 20231110 | 120700 | 15841386250 | 45750 | 45700 | 45750 | 45700 | 105 |
| 485 | 20231110 | 120600 | 15836584250 | 45750 | 45750 | 45750 | 45700 | 270 |
| 486 | 20231110 | 120500 | 15824236850 | 45750 | 45750 | 45750 | 45700 | 373 |
| 487 | 20231110 | 120400 | 15807173450 | 45750 | 45750 | 45750 | 45700 | 316 |
| 488 | 20231110 | 120300 | 15792725900 | 45750 | 45700 | 45750 | 45700 | 1155 |
| 489 | 20231110 | 120200 | 15739937450 | 45750 | 45700 | 45750 | 45700 | 356 |
| 490 | 20231110 | 120100 | 15723657600 | 45750 | 45750 | 45800 | 45700 | 1983 |
| 491 | 20231110 | 120000 | 15632933700 | 45750 | 45850 | 45850 | 45750 | 269 |
| 492 | 20231110 | 115900 | 15620613750 | 45850 | 45800 | 45850 | 45750 | 981 |
| 493 | 20231110 | 115800 | 15575686550 | 45750 | 45750 | 45800 | 45700 | 464 |
| 494 | 20231110 | 115700 | 15554460050 | 45750 | 45750 | 45750 | 45700 | 363 |
| 495 | 20231110 | 115600 | 15537856400 | 45700 | 45750 | 45750 | 45700 | 257 |
| 496 | 20231110 | 115500 | 15526103350 | 45750 | 45700 | 45750 | 45650 | 1425 |
| 497 | 20231110 | 115400 | 15460978450 | 45700 | 45700 | 45700 | 45650 | 215 |
| 498 | 20231110 | 115300 | 15451158100 | 45700 | 45700 | 45700 | 45650 | 385 |
| 499 | 20231110 | 115200 | 15433576250 | 45700 | 45750 | 45750 | 45650 | 764 |
| 500 | 20231110 | 115100 | 15398664150 | 45750 | 45750 | 45750 | 45700 | 943 |
| 501 | 20231110 | 115000 | 15355563400 | 45750 | 45700 | 45750 | 45700 | 245 |
| 502 | 20231110 | 114900 | 15344360350 | 45750 | 45750 | 45750 | 45700 | 168 |
| 503 | 20231110 | 114800 | 15336677950 | 45750 | 45750 | 45750 | 45700 | 292 |
| 504 | 20231110 | 114700 | 15323325650 | 45750 | 45750 | 45750 | 45700 | 223 |
| 505 | 20231110 | 114600 | 15313130150 | 45750 | 45800 | 45800 | 45700 | 816 |
| 506 | 20231110 | 114500 | 15275801500 | 45800 | 45800 | 45800 | 45750 | 2518 |
| 507 | 20231110 | 114400 | 15160594800 | 45750 | 45800 | 45800 | 45750 | 163 |
| 508 | 20231110 | 114300 | 15153132600 | 45800 | 45800 | 45800 | 45750 | 284 |
| 509 | 20231110 | 114200 | 15140130150 | 45800 | 45800 | 45800 | 45750 | 430 |
| 510 | 20231110 | 114100 | 15120440200 | 45800 | 45800 | 45800 | 45750 | 242 |
| 511 | 20231110 | 114000 | 15109358100 | 45800 | 45800 | 45800 | 45750 | 370 |
| 512 | 20231110 | 113900 | 15092416650 | 45800 | 45800 | 45850 | 45750 | 2040 |
| 513 | 20231110 | 113800 | 14998969200 | 45850 | 45850 | 45850 | 45800 | 307 |
| 514 | 20231110 | 113700 | 14984898500 | 45850 | 45850 | 45850 | 45800 | 145 |
| 515 | 20231110 | 113600 | 14978251800 | 45850 | 45850 | 45850 | 45800 | 223 |
| 516 | 20231110 | 113500 | 14968028700 | 45850 | 45800 | 45850 | 45800 | 363 |
| 517 | 20231110 | 113400 | 14951389400 | 45850 | 45850 | 45850 | 45800 | 122 |
| 518 | 20231110 | 113300 | 14945797100 | 45850 | 45800 | 45850 | 45750 | 1097 |
| 519 | 20231110 | 113200 | 14895554500 | 45750 | 45800 | 45800 | 45750 | 1671 |
| 520 | 20231110 | 113100 | 14819027500 | 45800 | 45800 | 45800 | 45750 | 289 |
| 521 | 20231110 | 113000 | 14805798150 | 45750 | 45750 | 45800 | 45750 | 235 |
| 522 | 20231110 | 112900 | 14795041800 | 45800 | 45750 | 45800 | 45750 | 679 |
| 523 | 20231110 | 112800 | 14763970500 | 45800 | 45800 | 45800 | 45750 | 228 |
| 524 | 20231110 | 112700 | 14753530200 | 45800 | 45850 | 45850 | 45750 | 4579 |
| 525 | 20231110 | 112600 | 14543908050 | 45850 | 45850 | 45850 | 45800 | 180 |
| 526 | 20231110 | 112500 | 14535658500 | 45850 | 45850 | 45850 | 45800 | 358 |
| 527 | 20231110 | 112400 | 14519248000 | 45850 | 45850 | 45850 | 45800 | 383 |
| 528 | 20231110 | 112300 | 14501691150 | 45850 | 45850 | 45900 | 45800 | 455 |
| 529 | 20231110 | 112200 | 14480828600 | 45850 | 45850 | 45900 | 45800 | 559 |
| 530 | 20231110 | 112100 | 14455194350 | 45800 | 45850 | 45850 | 45800 | 267 |
| 531 | 20231110 | 112000 | 14442953100 | 45850 | 45850 | 45850 | 45800 | 300 |
| 532 | 20231110 | 111900 | 14429202700 | 45850 | 45800 | 45850 | 45800 | 249 |
| 533 | 20231110 | 111800 | 14417788250 | 45850 | 45800 | 45900 | 45800 | 440 |
| 534 | 20231110 | 111700 | 14397618150 | 45850 | 45900 | 45900 | 45850 | 697 |
| 535 | 20231110 | 111600 | 14365653500 | 45900 | 45900 | 45900 | 45850 | 586 |
| 536 | 20231110 | 111500 | 14338773500 | 45900 | 45850 | 45900 | 45850 | 768 |
| 537 | 20231110 | 111400 | 14303556950 | 45900 | 45850 | 45900 | 45850 | 619 |
| 538 | 20231110 | 111300 | 14275153950 | 45900 | 45900 | 45900 | 45850 | 628 |
| 539 | 20231110 | 111200 | 14246337400 | 45900 | 45900 | 45900 | 45850 | 165 |
| 540 | 20231110 | 111100 | 14238767100 | 45900 | 45900 | 45900 | 45850 | 324 |
| 541 | 20231110 | 111000 | 14223901100 | 45850 | 45850 | 45900 | 45850 | 206 |
| 542 | 20231110 | 110900 | 14214449200 | 45900 | 45850 | 45900 | 45800 | 968 |
| 543 | 20231110 | 110800 | 14170066850 | 45850 | 45850 | 45850 | 45800 | 209 |
| 544 | 20231110 | 110700 | 14160486000 | 45850 | 45850 | 45850 | 45800 | 171 |
| 545 | 20231110 | 110600 | 14152649100 | 45850 | 45850 | 45850 | 45800 | 368 |
| 546 | 20231110 | 110500 | 14135782050 | 45850 | 45850 | 45850 | 45800 | 339 |
| 547 | 20231110 | 110400 | 14120245300 | 45850 | 45800 | 45850 | 45800 | 185 |
| 548 | 20231110 | 110300 | 14111767700 | 45850 | 45900 | 45950 | 45800 | 3410 |
| 549 | 20231110 | 110200 | 13955353850 | 45950 | 46000 | 46000 | 45900 | 1410 |
| 550 | 20231110 | 110100 | 13890582300 | 45900 | 45900 | 46000 | 45850 | 1622 |
| 551 | 20231110 | 110000 | 13816077450 | 45900 | 45850 | 45900 | 45850 | 286 |
| 552 | 20231110 | 105900 | 13802955200 | 45900 | 45800 | 45900 | 45800 | 1101 |
| 553 | 20231110 | 105800 | 13752469000 | 45800 | 45800 | 45850 | 45750 | 783 |
| 554 | 20231110 | 105700 | 13716605900 | 45800 | 45800 | 45850 | 45800 | 852 |
| 555 | 20231110 | 105600 | 13677580900 | 45850 | 45750 | 45850 | 45750 | 597 |
| 556 | 20231110 | 105500 | 13650231100 | 45750 | 45800 | 45800 | 45750 | 516 |
| 557 | 20231110 | 105400 | 13626610300 | 45800 | 45800 | 45800 | 45750 | 381 |
| 558 | 20231110 | 105300 | 13609168650 | 45800 | 45750 | 45800 | 45700 | 954 |
| 559 | 20231110 | 105200 | 13565521950 | 45750 | 45700 | 45750 | 45700 | 306 |
| 560 | 20231110 | 105100 | 13551532800 | 45750 | 45700 | 45750 | 45700 | 1358 |
| 561 | 20231110 | 105000 | 13489447000 | 45750 | 45750 | 45750 | 45700 | 423 |
| 562 | 20231110 | 104900 | 13470108150 | 45750 | 45750 | 45750 | 45700 | 166 |
| 563 | 20231110 | 104800 | 13462517850 | 45700 | 45750 | 45750 | 45700 | 1132 |
| 564 | 20231110 | 104700 | 13410772300 | 45750 | 45750 | 45750 | 45700 | 581 |
| 565 | 20231110 | 104600 | 13384215200 | 45750 | 45750 | 45750 | 45700 | 273 |
| 566 | 20231110 | 104500 | 13371735600 | 45750 | 45750 | 45800 | 45700 | 550 |
| 567 | 20231110 | 104400 | 13346580150 | 45750 | 45800 | 45800 | 45700 | 1137 |
| 568 | 20231110 | 104300 | 13294576700 | 45800 | 45800 | 45850 | 45750 | 1637 |
| 569 | 20231110 | 104200 | 13219608900 | 45750 | 45800 | 45800 | 45750 | 358 |
| 570 | 20231110 | 104100 | 13203215750 | 45800 | 45750 | 45800 | 45700 | 721 |
| 571 | 20231110 | 104000 | 13170227550 | 45750 | 45750 | 45750 | 45700 | 444 |
| 572 | 20231110 | 103900 | 13149918800 | 45750 | 45700 | 45750 | 45650 | 1340 |
| 573 | 20231110 | 103800 | 13088667900 | 45750 | 45650 | 45750 | 45600 | 2082 |
| 574 | 20231110 | 103700 | 12993618900 | 45650 | 45600 | 45650 | 45600 | 576 |
| 575 | 20231110 | 103600 | 12967331350 | 45600 | 45600 | 45600 | 45550 | 671 |
| 576 | 20231110 | 103500 | 12936740500 | 45600 | 45550 | 45600 | 45550 | 302 |
| 577 | 20231110 | 103400 | 12922976300 | 45600 | 45600 | 45600 | 45550 | 486 |
| 578 | 20231110 | 103300 | 12900823500 | 45600 | 45550 | 45600 | 45550 | 661 |
| 579 | 20231110 | 103200 | 12870687000 | 45550 | 45600 | 45600 | 45550 | 396 |
| 580 | 20231110 | 103100 | 12852645750 | 45600 | 45600 | 45600 | 45550 | 362 |
| 581 | 20231110 | 103000 | 12836147650 | 45550 | 45600 | 45650 | 45550 | 639 |
| 582 | 20231110 | 102900 | 12807014300 | 45550 | 45600 | 45600 | 45550 | 743 |
| 583 | 20231110 | 102800 | 12773167100 | 45600 | 45650 | 45650 | 45550 | 998 |
| 584 | 20231110 | 102700 | 12727694150 | 45600 | 45600 | 45650 | 45550 | 953 |
| 585 | 20231110 | 102600 | 12684258150 | 45600 | 45550 | 45600 | 45550 | 484 |
| 586 | 20231110 | 102500 | 12662197300 | 45550 | 45550 | 45600 | 45550 | 1230 |
| 587 | 20231110 | 102400 | 12606143500 | 45550 | 45450 | 45550 | 45450 | 483 |
| 588 | 20231110 | 102300 | 12584166500 | 45450 | 45350 | 45500 | 45350 | 1314 |
| 589 | 20231110 | 102200 | 12524468250 | 45400 | 45300 | 45400 | 45300 | 2368 |
| 590 | 20231110 | 102100 | 12417073050 | 45350 | 45350 | 45350 | 45300 | 644 |
| 591 | 20231110 | 102000 | 12387893650 | 45350 | 45350 | 45400 | 45300 | 3343 |
| 592 | 20231110 | 101900 | 12236304050 | 45350 | 45500 | 45500 | 45350 | 3895 |
| 593 | 20231110 | 101800 | 12059413150 | 45500 | 45500 | 45600 | 45450 | 6939 |
| 594 | 20231110 | 101700 | 11743603800 | 45550 | 45500 | 45550 | 45500 | 1340 |
| 595 | 20231110 | 101600 | 11682620750 | 45550 | 45550 | 45550 | 45500 | 2130 |
| 596 | 20231110 | 101500 | 11585642450 | 45550 | 45650 | 45700 | 45500 | 7477 |
| 597 | 20231110 | 101400 | 11244891150 | 45600 | 45600 | 45650 | 45600 | 1651 |
| 598 | 20231110 | 101300 | 11169580950 | 45650 | 45600 | 45700 | 45600 | 737 |
| 599 | 20231110 | 101200 | 11135942950 | 45600 | 45650 | 45700 | 45600 | 2433 |
| 600 | 20231110 | 101100 | 11024889200 | 45650 | 45650 | 45700 | 45600 | 1786 |
| 601 | 20231110 | 101000 | 10943357100 | 45650 | 45700 | 45750 | 45650 | 1292 |
| 602 | 20231110 | 100900 | 10884348500 | 45700 | 45650 | 45700 | 45650 | 824 |
| 603 | 20231110 | 100800 | 10846711550 | 45650 | 45700 | 45750 | 45650 | 6016 |
| 604 | 20231110 | 100700 | 10571891150 | 45700 | 45800 | 45800 | 45700 | 1252 |
| 605 | 20231110 | 100600 | 10514622850 | 45800 | 45850 | 45850 | 45750 | 1863 |
| 606 | 20231110 | 100500 | 10429345200 | 45850 | 45800 | 45850 | 45750 | 1177 |
| 607 | 20231110 | 100400 | 10375440100 | 45800 | 45750 | 45800 | 45750 | 1066 |
| 608 | 20231110 | 100300 | 10326632700 | 45800 | 45700 | 45800 | 45700 | 1353 |
| 609 | 20231110 | 100200 | 10264776250 | 45750 | 45750 | 45800 | 45700 | 1722 |
| 610 | 20231110 | 100100 | 10185998450 | 45750 | 45750 | 45800 | 45750 | 324 |
| 611 | 20231110 | 100000 | 10171173150 | 45750 | 45700 | 45750 | 45700 | 4095 |
| 612 | 20231110 | 095900 | 9983964300 | 45750 | 45900 | 45950 | 45700 | 7039 |
| 613 | 20231110 | 095800 | 9661636550 | 45850 | 45900 | 46000 | 45850 | 2841 |
| 614 | 20231110 | 095700 | 9531205250 | 45900 | 45850 | 45950 | 45850 | 658 |
| 615 | 20231110 | 095600 | 9501010300 | 45850 | 45800 | 45850 | 45800 | 625 |
| 616 | 20231110 | 095500 | 9472368250 | 45850 | 45850 | 45900 | 45800 | 713 |
| 617 | 20231110 | 095400 | 9439698200 | 45850 | 45800 | 45850 | 45750 | 652 |
| 618 | 20231110 | 095300 | 9409841400 | 45800 | 45800 | 45850 | 45750 | 977 |
| 619 | 20231110 | 095200 | 9365117900 | 45800 | 45850 | 45850 | 45750 | 1678 |
| 620 | 20231110 | 095100 | 9288277200 | 45800 | 45800 | 45850 | 45800 | 2333 |
| 621 | 20231110 | 095000 | 9181421300 | 45800 | 45900 | 45900 | 45800 | 921 |
| 622 | 20231110 | 094900 | 9139231600 | 45850 | 45900 | 45950 | 45800 | 1907 |
| 623 | 20231110 | 094800 | 9051758400 | 45900 | 45850 | 45900 | 45850 | 1715 |
| 624 | 20231110 | 094700 | 8973094850 | 45900 | 45850 | 45950 | 45850 | 812 |
| 625 | 20231110 | 094600 | 8935833650 | 45850 | 45800 | 45900 | 45800 | 1010 |
| 626 | 20231110 | 094500 | 8889529250 | 45800 | 45750 | 46050 | 45750 | 3666 |
| 627 | 20231110 | 094400 | 8721164150 | 45800 | 45750 | 45800 | 45700 | 3568 |
| 628 | 20231110 | 094300 | 8557914900 | 45800 | 45800 | 45800 | 45750 | 919 |
| 629 | 20231110 | 094200 | 8515851200 | 45800 | 45800 | 45850 | 45750 | 2234 |
| 630 | 20231110 | 094100 | 8413557250 | 45800 | 45850 | 45900 | 45800 | 6562 |
| 631 | 20231110 | 094000 | 8112908700 | 45850 | 45800 | 45900 | 45800 | 1465 |
| 632 | 20231110 | 093900 | 8045733750 | 45850 | 45900 | 45900 | 45800 | 2837 |
| 633 | 20231110 | 093800 | 7915656800 | 45850 | 45950 | 45950 | 45850 | 2227 |
| 634 | 20231110 | 093700 | 7813428300 | 45950 | 46000 | 46000 | 45900 | 2608 |
| 635 | 20231110 | 093600 | 7693556000 | 46000 | 46000 | 46150 | 45950 | 1334 |
| 636 | 20231110 | 093500 | 7632187800 | 46050 | 45950 | 46250 | 45900 | 1240 |
| 637 | 20231110 | 093400 | 7575134000 | 45900 | 45900 | 45950 | 45800 | 7237 |
| 638 | 20231110 | 093300 | 7243016050 | 45900 | 45850 | 45900 | 45800 | 2482 |
| 639 | 20231110 | 093200 | 7129215750 | 45850 | 45950 | 45950 | 45800 | 5042 |
| 640 | 20231110 | 093100 | 6897852050 | 45950 | 46100 | 46150 | 45900 | 17255 |
| 641 | 20231110 | 093000 | 6103849850 | 46100 | 46150 | 46150 | 46100 | 932 |
| 642 | 20231110 | 092900 | 6060872500 | 46100 | 46100 | 46150 | 46100 | 1039 |
| 643 | 20231110 | 092800 | 6012946000 | 46100 | 46150 | 46200 | 46100 | 927 |
| 644 | 20231110 | 092700 | 5970192100 | 46100 | 46100 | 46150 | 46050 | 4487 |
| 645 | 20231110 | 092600 | 5763357800 | 46100 | 46200 | 46200 | 46050 | 5600 |
| 646 | 20231110 | 092500 | 5505149500 | 46200 | 46300 | 46350 | 46150 | 5684 |
| 647 | 20231110 | 092400 | 5242325400 | 46300 | 46300 | 46350 | 46300 | 2211 |
| 648 | 20231110 | 092300 | 5139941950 | 46350 | 46400 | 46400 | 46300 | 1476 |
| 649 | 20231110 | 092200 | 5071533900 | 46400 | 46400 | 46400 | 46350 | 1186 |
| 650 | 20231110 | 092100 | 5016545100 | 46400 | 46300 | 46400 | 46250 | 992 |
| 651 | 20231110 | 092000 | 4970592050 | 46250 | 46450 | 46450 | 46250 | 9346 |
| 652 | 20231110 | 091900 | 4537487500 | 46500 | 46400 | 46500 | 46400 | 1069 |
| 653 | 20231110 | 091800 | 4487841200 | 46450 | 46650 | 46650 | 46400 | 6657 |
| 654 | 20231110 | 091700 | 4178342550 | 46650 | 46550 | 46750 | 46550 | 2061 |
| 655 | 20231110 | 091600 | 4082231350 | 46600 | 46650 | 46650 | 46550 | 921 |
| 656 | 20231110 | 091500 | 4039317650 | 46600 | 46850 | 46850 | 46600 | 1455 |
| 657 | 20231110 | 091400 | 3971405750 | 46850 | 46500 | 46850 | 46500 | 2761 |
| 658 | 20231110 | 091300 | 3842406600 | 46500 | 46600 | 46650 | 46450 | 5296 |
| 659 | 20231110 | 091200 | 3595903650 | 46650 | 46700 | 46750 | 46650 | 2762 |
| 660 | 20231110 | 091100 | 3466915550 | 46750 | 46800 | 46800 | 46650 | 3941 |
| 661 | 20231110 | 091000 | 3282781350 | 46850 | 46750 | 46850 | 46750 | 887 |
| 662 | 20231110 | 090900 | 3241288050 | 46700 | 46750 | 46800 | 46650 | 4440 |
| 663 | 20231110 | 090800 | 3033834050 | 46700 | 46600 | 46800 | 46600 | 4228 |
| 664 | 20231110 | 090700 | 2836464450 | 46650 | 46450 | 46650 | 46400 | 2075 |
| 665 | 20231110 | 090600 | 2739938750 | 46450 | 46550 | 46600 | 46350 | 9497 |
| 666 | 20231110 | 090500 | 2298234250 | 46550 | 46900 | 46900 | 46550 | 8389 |
| 667 | 20231110 | 090400 | 1906354900 | 46900 | 46950 | 46950 | 46750 | 10475 |
| 668 | 20231110 | 090300 | 1415697750 | 46900 | 46900 | 47000 | 46800 | 5680 |
| 669 | 20231110 | 090200 | 1149554200 | 46900 | 47100 | 47100 | 46850 | 9539 |
| 670 | 20231110 | 090100 | 701515600 | 47100 | 47450 | 47450 | 47050 | 4812 |
| 671 | 20231110 | 090000 | 474302650 | 47400 | 47650 | 47700 | 47350 | 9946 |