36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 3 | 20231120 | 195500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20231120 | 195400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20231120 | 195300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20231120 | 195200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20231120 | 195100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20231120 | 195000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20231120 | 194900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20231120 | 194800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20231120 | 194700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20231120 | 194600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20231120 | 194500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20231120 | 194400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20231120 | 194300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20231120 | 194200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20231120 | 194100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20231120 | 194000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20231120 | 193900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20231120 | 193800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20231120 | 193700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20231120 | 193600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20231120 | 193500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20231120 | 193400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20231120 | 193300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20231120 | 193200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20231120 | 193100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20231120 | 193000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20231120 | 192900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20231120 | 192800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20231120 | 192700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20231120 | 192600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 33 | 20231120 | 192500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20231120 | 192400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20231120 | 192300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20231120 | 192200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20231120 | 192100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20231120 | 192000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20231120 | 191900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20231120 | 191800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20231120 | 191700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20231120 | 191600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20231120 | 191500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20231120 | 191400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20231120 | 191300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20231120 | 191200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20231120 | 191100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20231120 | 191000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20231120 | 190900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20231120 | 190800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20231120 | 190700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20231120 | 190600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20231120 | 190500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20231120 | 190400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20231120 | 190300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20231120 | 190200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20231120 | 190100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20231120 | 190000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20231120 | 185900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20231120 | 185800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20231120 | 185700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20231120 | 185600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 63 | 20231120 | 185500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20231120 | 185400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20231120 | 185300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20231120 | 185200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20231120 | 185100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20231120 | 185000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20231120 | 184900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20231120 | 184800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20231120 | 184700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20231120 | 184600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20231120 | 184500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20231120 | 184400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20231120 | 184300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20231120 | 184200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20231120 | 184100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20231120 | 184000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20231120 | 183900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20231120 | 183800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20231120 | 183700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20231120 | 183600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20231120 | 183500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20231120 | 183400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20231120 | 183300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20231120 | 183200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20231120 | 183100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20231120 | 183000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20231120 | 182900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20231120 | 182800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20231120 | 182700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20231120 | 182600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 93 | 20231120 | 182500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20231120 | 182400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20231120 | 182300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20231120 | 182200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20231120 | 182100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20231120 | 182000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20231120 | 181900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20231120 | 181800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20231120 | 181700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20231120 | 181600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20231120 | 181500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20231120 | 181400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20231120 | 181300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20231120 | 181200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20231120 | 181100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20231120 | 181000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20231120 | 180900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20231120 | 180800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20231120 | 180700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20231120 | 180600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20231120 | 180500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20231120 | 180400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20231120 | 180300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20231120 | 180200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20231120 | 180100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20231120 | 180000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20231120 | 175900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20231120 | 175800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20231120 | 175700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20231120 | 175600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 123 | 20231120 | 175500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20231120 | 175400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20231120 | 175300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20231120 | 175200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20231120 | 175100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20231120 | 175000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20231120 | 174900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20231120 | 174800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20231120 | 174700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20231120 | 174600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20231120 | 174500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20231120 | 174400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20231120 | 174300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20231120 | 174200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20231120 | 174100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20231120 | 174000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20231120 | 173900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20231120 | 173800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20231120 | 173700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20231120 | 173600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20231120 | 173500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20231120 | 173400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20231120 | 173300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20231120 | 173200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20231120 | 173100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20231120 | 173000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20231120 | 172900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20231120 | 172800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20231120 | 172700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20231120 | 172600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 153 | 20231120 | 172500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20231120 | 172400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20231120 | 172300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20231120 | 172200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20231120 | 172100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20231120 | 172000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20231120 | 171900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20231120 | 171800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20231120 | 171700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20231120 | 171600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20231120 | 171500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20231120 | 171400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20231120 | 171300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20231120 | 171200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20231120 | 171100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20231120 | 171000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20231120 | 170900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20231120 | 170800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20231120 | 170700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20231120 | 170600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20231120 | 170500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20231120 | 170400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20231120 | 170300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20231120 | 170200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20231120 | 170100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20231120 | 170000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20231120 | 165900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20231120 | 165800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20231120 | 165700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20231120 | 165600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 183 | 20231120 | 165500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20231120 | 165400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20231120 | 165300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20231120 | 165200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20231120 | 165100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20231120 | 165000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20231120 | 164900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20231120 | 164800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20231120 | 164700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20231120 | 164600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20231120 | 164500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20231120 | 164400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20231120 | 164300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20231120 | 164200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20231120 | 164100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20231120 | 164000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20231120 | 163900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20231120 | 163800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20231120 | 163700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20231120 | 163600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20231120 | 163500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20231120 | 163400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20231120 | 163300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20231120 | 163200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20231120 | 163100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20231120 | 163000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20231120 | 162900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20231120 | 162800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20231120 | 162700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20231120 | 162600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 213 | 20231120 | 162500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20231120 | 162400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20231120 | 162300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20231120 | 162200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20231120 | 162100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20231120 | 162000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20231120 | 161900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20231120 | 161800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20231120 | 161700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20231120 | 161600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20231120 | 161500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20231120 | 161400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20231120 | 161300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20231120 | 161200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20231120 | 161100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20231120 | 161000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20231120 | 160900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20231120 | 160800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20231120 | 160700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20231120 | 160600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20231120 | 160500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20231120 | 160400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20231120 | 160300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20231120 | 160200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20231120 | 160100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20231120 | 160000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20231120 | 155900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20231120 | 155800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20231120 | 155700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20231120 | 155600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 243 | 20231120 | 155500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20231120 | 155400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20231120 | 155300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20231120 | 155200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20231120 | 155100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20231120 | 155000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20231120 | 154900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20231120 | 154800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20231120 | 154700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20231120 | 154600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20231120 | 154500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20231120 | 154400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20231120 | 154300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20231120 | 154200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20231120 | 154100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20231120 | 154000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20231120 | 153900 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20231120 | 153800 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20231120 | 153700 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20231120 | 153600 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20231120 | 153500 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20231120 | 153400 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20231120 | 153300 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20231120 | 153200 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20231120 | 153100 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20231120 | 153000 | 20663293150 | 52200 | 52200 | 52200 | 52200 | 4622 |
| 269 | 20231120 | 152900 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20231120 | 152800 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20231120 | 152700 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20231120 | 152600 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 273 | 20231120 | 152500 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20231120 | 152400 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20231120 | 152300 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20231120 | 152200 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20231120 | 152100 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20231120 | 152000 | 20422024750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20231120 | 151900 | 20422024750 | 52300 | 52400 | 52400 | 52300 | 1118 |
| 280 | 20231120 | 151800 | 20363545150 | 52300 | 52300 | 52400 | 52300 | 1065 |
| 281 | 20231120 | 151700 | 20307811550 | 52200 | 52300 | 52400 | 52200 | 928 |
| 282 | 20231120 | 151600 | 20259283350 | 52300 | 52200 | 52300 | 52200 | 1569 |
| 283 | 20231120 | 151500 | 20177302550 | 52300 | 52300 | 52500 | 52200 | 2256 |
| 284 | 20231120 | 151400 | 20059331050 | 52400 | 52500 | 52500 | 52300 | 1135 |
| 285 | 20231120 | 151300 | 19999856050 | 52400 | 52400 | 52500 | 52400 | 1313 |
| 286 | 20231120 | 151200 | 19930988750 | 52500 | 52400 | 52500 | 52300 | 2005 |
| 287 | 20231120 | 151100 | 19825900950 | 52500 | 52500 | 52500 | 52300 | 982 |
| 288 | 20231120 | 151000 | 19774409750 | 52400 | 52500 | 52500 | 52300 | 1720 |
| 289 | 20231120 | 150900 | 19684226550 | 52500 | 52300 | 52500 | 52300 | 2074 |
| 290 | 20231120 | 150800 | 19575438450 | 52400 | 52300 | 52400 | 52300 | 1333 |
| 291 | 20231120 | 150700 | 19505606250 | 52400 | 52400 | 52400 | 52300 | 1067 |
| 292 | 20231120 | 150600 | 19449704850 | 52400 | 52400 | 52400 | 52300 | 1119 |
| 293 | 20231120 | 150500 | 19391086850 | 52400 | 52300 | 52400 | 52300 | 1151 |
| 294 | 20231120 | 150400 | 19330807350 | 52400 | 52300 | 52400 | 52200 | 1991 |
| 295 | 20231120 | 150300 | 19226673250 | 52300 | 52200 | 52300 | 52100 | 1076 |
| 296 | 20231120 | 150200 | 19170478550 | 52200 | 52200 | 52200 | 52100 | 719 |
| 297 | 20231120 | 150100 | 19132947750 | 52200 | 52200 | 52200 | 52100 | 880 |
| 298 | 20231120 | 150000 | 19087016450 | 52100 | 52200 | 52200 | 52100 | 688 |
| 299 | 20231120 | 145900 | 19051104550 | 52200 | 52200 | 52200 | 52100 | 541 |
| 300 | 20231120 | 145800 | 19022868050 | 52200 | 52200 | 52300 | 52100 | 858 |
| 301 | 20231120 | 145700 | 18978066650 | 52200 | 52100 | 52200 | 52100 | 1632 |
| 302 | 20231120 | 145600 | 18892916450 | 52100 | 52100 | 52200 | 52100 | 742 |
| 303 | 20231120 | 145500 | 18854207550 | 52200 | 52100 | 52200 | 52100 | 654 |
| 304 | 20231120 | 145400 | 18820077850 | 52200 | 52200 | 52200 | 52100 | 999 |
| 305 | 20231120 | 145300 | 18767986450 | 52100 | 52200 | 52200 | 52100 | 1483 |
| 306 | 20231120 | 145200 | 18690674650 | 52200 | 52300 | 52300 | 52100 | 975 |
| 307 | 20231120 | 145100 | 18639749950 | 52300 | 52200 | 52300 | 52100 | 763 |
| 308 | 20231120 | 145000 | 18599890550 | 52200 | 52300 | 52300 | 52100 | 465 |
| 309 | 20231120 | 144900 | 18575603150 | 52300 | 52100 | 52300 | 52100 | 926 |
| 310 | 20231120 | 144800 | 18527250750 | 52200 | 52200 | 52300 | 52100 | 1044 |
| 311 | 20231120 | 144700 | 18472711850 | 52300 | 52300 | 52300 | 52200 | 1564 |
| 312 | 20231120 | 144600 | 18391028050 | 52300 | 52300 | 52400 | 52200 | 1144 |
| 313 | 20231120 | 144500 | 18331197150 | 52300 | 52400 | 52400 | 52200 | 1552 |
| 314 | 20231120 | 144400 | 18249988350 | 52400 | 52400 | 52400 | 52300 | 803 |
| 315 | 20231120 | 144300 | 18207940050 | 52400 | 52400 | 52400 | 52300 | 981 |
| 316 | 20231120 | 144200 | 18156555150 | 52400 | 52400 | 52400 | 52300 | 891 |
| 317 | 20231120 | 144100 | 18109881750 | 52400 | 52300 | 52400 | 52200 | 1088 |
| 318 | 20231120 | 144000 | 18052950550 | 52200 | 52300 | 52300 | 52200 | 1305 |
| 319 | 20231120 | 143900 | 17984712050 | 52300 | 52300 | 52300 | 52200 | 1405 |
| 320 | 20231120 | 143800 | 17911239950 | 52300 | 52300 | 52300 | 52200 | 856 |
| 321 | 20231120 | 143700 | 17866500750 | 52300 | 52300 | 52300 | 52200 | 524 |
| 322 | 20231120 | 143600 | 17839104250 | 52300 | 52300 | 52300 | 52200 | 1356 |
| 323 | 20231120 | 143500 | 17768234250 | 52200 | 52200 | 52300 | 52100 | 1184 |
| 324 | 20231120 | 143400 | 17706404550 | 52200 | 52200 | 52200 | 52100 | 635 |
| 325 | 20231120 | 143300 | 17673273750 | 52100 | 52200 | 52200 | 52100 | 1013 |
| 326 | 20231120 | 143200 | 17620415250 | 52100 | 52100 | 52200 | 52000 | 593 |
| 327 | 20231120 | 143100 | 17589505850 | 52100 | 52100 | 52100 | 52000 | 702 |
| 328 | 20231120 | 143000 | 17552938050 | 52100 | 52000 | 52100 | 52000 | 676 |
| 329 | 20231120 | 142900 | 17517722550 | 52000 | 52100 | 52100 | 52000 | 931 |
| 330 | 20231120 | 142800 | 17469219150 | 52100 | 52100 | 52100 | 52000 | 651 |
| 331 | 20231120 | 142700 | 17435313250 | 52100 | 52100 | 52100 | 52000 | 1145 |
| 332 | 20231120 | 142600 | 17375730750 | 52100 | 52200 | 52200 | 52000 | 1118 |
| 333 | 20231120 | 142500 | 17317475650 | 52100 | 52100 | 52200 | 52100 | 1151 |
| 334 | 20231120 | 142400 | 17257490150 | 52200 | 52200 | 52200 | 52100 | 892 |
| 335 | 20231120 | 142300 | 17210951150 | 52200 | 52200 | 52200 | 52100 | 704 |
| 336 | 20231120 | 142200 | 17174220450 | 52200 | 52200 | 52200 | 52100 | 501 |
| 337 | 20231120 | 142100 | 17148073150 | 52100 | 52100 | 52300 | 52100 | 1522 |
| 338 | 20231120 | 142000 | 17068684450 | 52200 | 52300 | 52300 | 52100 | 259 |
| 339 | 20231120 | 141900 | 17055159150 | 52200 | 52300 | 52300 | 52100 | 1414 |
| 340 | 20231120 | 141800 | 16981330050 | 52300 | 52200 | 52300 | 52200 | 767 |
| 341 | 20231120 | 141700 | 16941222950 | 52300 | 52200 | 52300 | 52100 | 571 |
| 342 | 20231120 | 141600 | 16911421850 | 52200 | 52200 | 52200 | 52100 | 677 |
| 343 | 20231120 | 141500 | 16876083650 | 52200 | 52200 | 52200 | 52100 | 535 |
| 344 | 20231120 | 141400 | 16848164150 | 52200 | 52100 | 52200 | 52100 | 729 |
| 345 | 20231120 | 141300 | 16810127550 | 52200 | 52200 | 52200 | 52100 | 671 |
| 346 | 20231120 | 141200 | 16775113750 | 52200 | 52100 | 52200 | 52100 | 657 |
| 347 | 20231120 | 141100 | 16740845550 | 52100 | 52100 | 52100 | 52000 | 841 |
| 348 | 20231120 | 141000 | 16697062350 | 52100 | 52200 | 52200 | 52000 | 865 |
| 349 | 20231120 | 140900 | 16651995250 | 52200 | 52100 | 52200 | 52100 | 994 |
| 350 | 20231120 | 140800 | 16600159950 | 52200 | 52200 | 52200 | 52100 | 1237 |
| 351 | 20231120 | 140700 | 16535672350 | 52200 | 52300 | 52400 | 52000 | 2742 |
| 352 | 20231120 | 140600 | 16392470850 | 52300 | 52400 | 52400 | 52300 | 839 |
| 353 | 20231120 | 140500 | 16348525550 | 52400 | 52400 | 52400 | 52300 | 861 |
| 354 | 20231120 | 140400 | 16303449350 | 52400 | 52300 | 52400 | 52200 | 1721 |
| 355 | 20231120 | 140300 | 16213418150 | 52200 | 52200 | 52300 | 52200 | 2369 |
| 356 | 20231120 | 140200 | 16089532850 | 52300 | 52300 | 52300 | 52200 | 1943 |
| 357 | 20231120 | 140100 | 15987959150 | 52300 | 52200 | 52300 | 52100 | 2740 |
| 358 | 20231120 | 140000 | 15844864850 | 52200 | 52100 | 52200 | 52100 | 2693 |
| 359 | 20231120 | 135900 | 15704307550 | 52100 | 52000 | 52200 | 52000 | 3882 |
| 360 | 20231120 | 135800 | 15502007250 | 52100 | 52000 | 52100 | 51900 | 10659 |
| 361 | 20231120 | 135700 | 14947702850 | 52000 | 52000 | 52000 | 51900 | 2599 |
| 362 | 20231120 | 135600 | 14812592050 | 52000 | 52000 | 52000 | 51900 | 1871 |
| 363 | 20231120 | 135500 | 14715307650 | 51900 | 52000 | 52000 | 51900 | 804 |
| 364 | 20231120 | 135400 | 14673521750 | 52000 | 51900 | 52000 | 51900 | 381 |
| 365 | 20231120 | 135300 | 14653720850 | 52000 | 52000 | 52000 | 51900 | 1075 |
| 366 | 20231120 | 135200 | 14597831050 | 52000 | 52000 | 52000 | 51900 | 262 |
| 367 | 20231120 | 135100 | 14584214550 | 52000 | 52000 | 52000 | 51900 | 1580 |
| 368 | 20231120 | 135000 | 14502066650 | 52000 | 51900 | 52000 | 51900 | 500 |
| 369 | 20231120 | 134900 | 14476077950 | 51900 | 51800 | 52000 | 51800 | 1078 |
| 370 | 20231120 | 134800 | 14420067950 | 51900 | 51900 | 51900 | 51800 | 1395 |
| 371 | 20231120 | 134700 | 14347672050 | 51900 | 51900 | 51900 | 51800 | 1436 |
| 372 | 20231120 | 134600 | 14273144550 | 51900 | 51900 | 51900 | 51800 | 668 |
| 373 | 20231120 | 134500 | 14238499850 | 51800 | 51900 | 51900 | 51800 | 356 |
| 374 | 20231120 | 134400 | 14220039350 | 51900 | 51900 | 51900 | 51800 | 845 |
| 375 | 20231120 | 134300 | 14176184650 | 51800 | 51900 | 51900 | 51800 | 549 |
| 376 | 20231120 | 134200 | 14147708550 | 51900 | 51800 | 51900 | 51800 | 391 |
| 377 | 20231120 | 134100 | 14127428550 | 51900 | 51800 | 51900 | 51700 | 698 |
| 378 | 20231120 | 134000 | 14091265950 | 51800 | 51800 | 51900 | 51700 | 685 |
| 379 | 20231120 | 133900 | 14055779450 | 51900 | 51800 | 51900 | 51700 | 761 |
| 380 | 20231120 | 133800 | 14016305750 | 51900 | 51800 | 51900 | 51700 | 598 |
| 381 | 20231120 | 133700 | 13985324950 | 51900 | 51900 | 51900 | 51700 | 1573 |
| 382 | 20231120 | 133600 | 13903786550 | 51900 | 51800 | 51900 | 51800 | 1104 |
| 383 | 20231120 | 133500 | 13846567250 | 51900 | 51800 | 51900 | 51800 | 553 |
| 384 | 20231120 | 133400 | 13817883250 | 51900 | 51900 | 52000 | 51800 | 857 |
| 385 | 20231120 | 133300 | 13773431450 | 51800 | 52000 | 52000 | 51800 | 2341 |
| 386 | 20231120 | 133200 | 13651917150 | 51900 | 52000 | 52000 | 51900 | 636 |
| 387 | 20231120 | 133100 | 13618857050 | 52000 | 51900 | 52000 | 51900 | 633 |
| 388 | 20231120 | 133000 | 13585977650 | 51900 | 51900 | 52000 | 51900 | 1069 |
| 389 | 20231120 | 132900 | 13530397450 | 51900 | 51900 | 52000 | 51900 | 1250 |
| 390 | 20231120 | 132800 | 13465471950 | 51900 | 51900 | 52000 | 51800 | 3154 |
| 391 | 20231120 | 132700 | 13301722750 | 51900 | 51800 | 51900 | 51800 | 1054 |
| 392 | 20231120 | 132600 | 13247032950 | 51800 | 51800 | 51900 | 51800 | 1250 |
| 393 | 20231120 | 132500 | 13182181450 | 51900 | 51800 | 51900 | 51800 | 1110 |
| 394 | 20231120 | 132400 | 13124615150 | 51900 | 51900 | 51900 | 51800 | 326 |
| 395 | 20231120 | 132300 | 13107707950 | 51900 | 51900 | 51900 | 51800 | 1187 |
| 396 | 20231120 | 132200 | 13046160150 | 51900 | 51900 | 51900 | 51800 | 1450 |
| 397 | 20231120 | 132100 | 12970906650 | 51900 | 51900 | 51900 | 51800 | 832 |
| 398 | 20231120 | 132000 | 12927741650 | 51800 | 51700 | 51900 | 51700 | 4379 |
| 399 | 20231120 | 131900 | 12700886250 | 51800 | 51800 | 51800 | 51700 | 530 |
| 400 | 20231120 | 131800 | 12673440550 | 51800 | 51700 | 51800 | 51700 | 717 |
| 401 | 20231120 | 131700 | 12636331650 | 51700 | 51700 | 51800 | 51700 | 1780 |
| 402 | 20231120 | 131600 | 12544253750 | 51800 | 51800 | 51800 | 51600 | 1146 |
| 403 | 20231120 | 131500 | 12484941250 | 51700 | 51700 | 51800 | 51700 | 592 |
| 404 | 20231120 | 131400 | 12454307350 | 51700 | 51700 | 51800 | 51600 | 3680 |
| 405 | 20231120 | 131300 | 12264092750 | 51700 | 51600 | 51700 | 51600 | 1226 |
| 406 | 20231120 | 131200 | 12200714150 | 51700 | 51600 | 51700 | 51600 | 817 |
| 407 | 20231120 | 131100 | 12158507750 | 51700 | 51600 | 51700 | 51600 | 1407 |
| 408 | 20231120 | 131000 | 12085863150 | 51600 | 51500 | 51600 | 51500 | 1019 |
| 409 | 20231120 | 130900 | 12033312450 | 51500 | 51500 | 51600 | 51500 | 562 |
| 410 | 20231120 | 130800 | 12004327950 | 51600 | 51600 | 51600 | 51500 | 379 |
| 411 | 20231120 | 130700 | 11984773850 | 51600 | 51600 | 51600 | 51500 | 899 |
| 412 | 20231120 | 130600 | 11938387050 | 51500 | 51600 | 51600 | 51500 | 504 |
| 413 | 20231120 | 130500 | 11912399150 | 51500 | 51600 | 51600 | 51500 | 319 |
| 414 | 20231120 | 130400 | 11895943850 | 51600 | 51600 | 51600 | 51500 | 723 |
| 415 | 20231120 | 130300 | 11858641150 | 51600 | 51500 | 51600 | 51500 | 486 |
| 416 | 20231120 | 130200 | 11833570250 | 51500 | 51600 | 51600 | 51500 | 128 |
| 417 | 20231120 | 130100 | 11826969250 | 51600 | 51500 | 51600 | 51500 | 625 |
| 418 | 20231120 | 130000 | 11794730550 | 51600 | 51600 | 51600 | 51500 | 404 |
| 419 | 20231120 | 125900 | 11773884450 | 51500 | 51500 | 51600 | 51500 | 278 |
| 420 | 20231120 | 125800 | 11759546650 | 51500 | 51600 | 51600 | 51500 | 772 |
| 421 | 20231120 | 125700 | 11719717750 | 51600 | 51500 | 51600 | 51500 | 437 |
| 422 | 20231120 | 125600 | 11697202750 | 51500 | 51500 | 51600 | 51500 | 284 |
| 423 | 20231120 | 125500 | 11682558550 | 51500 | 51500 | 51600 | 51500 | 531 |
| 424 | 20231120 | 125400 | 11655181450 | 51500 | 51500 | 51600 | 51400 | 356 |
| 425 | 20231120 | 125300 | 11636836450 | 51600 | 51600 | 51600 | 51500 | 1216 |
| 426 | 20231120 | 125200 | 11574184250 | 51600 | 51500 | 51600 | 51500 | 796 |
| 427 | 20231120 | 125100 | 11533164050 | 51500 | 51500 | 51600 | 51500 | 420 |
| 428 | 20231120 | 125000 | 11511511450 | 51500 | 51500 | 51600 | 51500 | 1007 |
| 429 | 20231120 | 124900 | 11459639350 | 51500 | 51600 | 51700 | 51500 | 2817 |
| 430 | 20231120 | 124800 | 11314316650 | 51600 | 51600 | 51700 | 51600 | 2825 |
| 431 | 20231120 | 124700 | 11168507150 | 51600 | 51600 | 51600 | 51500 | 87 |
| 432 | 20231120 | 124600 | 11164018950 | 51600 | 51600 | 51600 | 51500 | 795 |
| 433 | 20231120 | 124500 | 11123016950 | 51600 | 51600 | 51600 | 51500 | 998 |
| 434 | 20231120 | 124400 | 11071570650 | 51500 | 51600 | 51600 | 51500 | 630 |
| 435 | 20231120 | 124300 | 11039092450 | 51600 | 51500 | 51600 | 51500 | 930 |
| 436 | 20231120 | 124200 | 10991127250 | 51500 | 51600 | 51600 | 51500 | 578 |
| 437 | 20231120 | 124100 | 10961314550 | 51600 | 51600 | 51600 | 51500 | 262 |
| 438 | 20231120 | 124000 | 10947796750 | 51600 | 51600 | 51600 | 51500 | 702 |
| 439 | 20231120 | 123900 | 10911596050 | 51500 | 51500 | 51600 | 51500 | 717 |
| 440 | 20231120 | 123800 | 10874637450 | 51500 | 51600 | 51600 | 51500 | 233 |
| 441 | 20231120 | 123700 | 10862618550 | 51600 | 51600 | 51600 | 51500 | 598 |
| 442 | 20231120 | 123600 | 10831773650 | 51500 | 51500 | 51600 | 51500 | 709 |
| 443 | 20231120 | 123500 | 10795207950 | 51600 | 51500 | 51600 | 51500 | 339 |
| 444 | 20231120 | 123400 | 10777719950 | 51500 | 51500 | 51500 | 51500 | 1657 |
| 445 | 20231120 | 123300 | 10692384450 | 51500 | 51400 | 51500 | 51300 | 646 |
| 446 | 20231120 | 123200 | 10659174550 | 51400 | 51400 | 51500 | 51400 | 739 |
| 447 | 20231120 | 123100 | 10621184150 | 51400 | 51300 | 51400 | 51300 | 394 |
| 448 | 20231120 | 123000 | 10600932850 | 51400 | 51500 | 51500 | 51400 | 1655 |
| 449 | 20231120 | 122900 | 10515854850 | 51500 | 51500 | 51500 | 51400 | 1011 |
| 450 | 20231120 | 122800 | 10463838350 | 51500 | 51500 | 51500 | 51400 | 847 |
| 451 | 20231120 | 122700 | 10420219150 | 51400 | 51500 | 51500 | 51400 | 427 |
| 452 | 20231120 | 122600 | 10398233450 | 51500 | 51400 | 51500 | 51400 | 302 |
| 453 | 20231120 | 122500 | 10382680550 | 51400 | 51500 | 51500 | 51400 | 895 |
| 454 | 20231120 | 122400 | 10336605550 | 51500 | 51400 | 51500 | 51400 | 593 |
| 455 | 20231120 | 122300 | 10306070050 | 51400 | 51500 | 51500 | 51400 | 464 |
| 456 | 20231120 | 122200 | 10282194550 | 51400 | 51500 | 51500 | 51400 | 184 |
| 457 | 20231120 | 122100 | 10272730450 | 51500 | 51400 | 51500 | 51400 | 464 |
| 458 | 20231120 | 122000 | 10248840450 | 51400 | 51600 | 51600 | 51400 | 1563 |
| 459 | 20231120 | 121900 | 10168328350 | 51600 | 51500 | 51600 | 51400 | 6153 |
| 460 | 20231120 | 121800 | 9851361050 | 51500 | 51400 | 51500 | 51400 | 575 |
| 461 | 20231120 | 121700 | 9821769150 | 51500 | 51400 | 51500 | 51400 | 2457 |
| 462 | 20231120 | 121600 | 9695458150 | 51400 | 51400 | 51400 | 51300 | 934 |
| 463 | 20231120 | 121500 | 9647450650 | 51400 | 51300 | 51400 | 51300 | 1332 |
| 464 | 20231120 | 121400 | 9579041850 | 51300 | 51400 | 51400 | 51300 | 545 |
| 465 | 20231120 | 121300 | 9551032950 | 51300 | 51400 | 51400 | 51300 | 614 |
| 466 | 20231120 | 121200 | 9519475450 | 51400 | 51400 | 51400 | 51300 | 414 |
| 467 | 20231120 | 121100 | 9498199850 | 51300 | 51300 | 51400 | 51300 | 988 |
| 468 | 20231120 | 121000 | 9447475950 | 51400 | 51400 | 51400 | 51300 | 407 |
| 469 | 20231120 | 120900 | 9426573450 | 51400 | 51300 | 51400 | 51300 | 487 |
| 470 | 20231120 | 120800 | 9401553750 | 51300 | 51400 | 51400 | 51300 | 738 |
| 471 | 20231120 | 120700 | 9363649050 | 51400 | 51400 | 51400 | 51300 | 497 |
| 472 | 20231120 | 120600 | 9338103750 | 51400 | 51400 | 51400 | 51300 | 530 |
| 473 | 20231120 | 120500 | 9310862550 | 51400 | 51400 | 51400 | 51300 | 2229 |
| 474 | 20231120 | 120400 | 9196293250 | 51300 | 51300 | 51400 | 51300 | 577 |
| 475 | 20231120 | 120300 | 9166671350 | 51300 | 51400 | 51400 | 51300 | 429 |
| 476 | 20231120 | 120200 | 9144624650 | 51300 | 51300 | 51400 | 51200 | 587 |
| 477 | 20231120 | 120100 | 9114511450 | 51300 | 51400 | 51400 | 51300 | 610 |
| 478 | 20231120 | 120000 | 9083197050 | 51400 | 51400 | 51400 | 51300 | 532 |
| 479 | 20231120 | 115900 | 9055874350 | 51400 | 51400 | 51400 | 51300 | 1397 |
| 480 | 20231120 | 115800 | 8984144450 | 51300 | 51400 | 51400 | 51300 | 577 |
| 481 | 20231120 | 115700 | 8954521750 | 51400 | 51400 | 51400 | 51300 | 499 |
| 482 | 20231120 | 115600 | 8928887150 | 51300 | 51300 | 51400 | 51300 | 2479 |
| 483 | 20231120 | 115500 | 8801687750 | 51400 | 51400 | 51400 | 51300 | 398 |
| 484 | 20231120 | 115400 | 8781232050 | 51400 | 51300 | 51400 | 51300 | 652 |
| 485 | 20231120 | 115300 | 8747720450 | 51300 | 51300 | 51400 | 51300 | 751 |
| 486 | 20231120 | 115200 | 8709124150 | 51300 | 51300 | 51400 | 51300 | 572 |
| 487 | 20231120 | 115100 | 8679727650 | 51300 | 51300 | 51400 | 51300 | 1140 |
| 488 | 20231120 | 115000 | 8621237450 | 51300 | 51300 | 51300 | 51200 | 798 |
| 489 | 20231120 | 114900 | 8580308850 | 51300 | 51300 | 51300 | 51200 | 572 |
| 490 | 20231120 | 114800 | 8550975250 | 51300 | 51200 | 51300 | 51200 | 790 |
| 491 | 20231120 | 114700 | 8510520450 | 51100 | 51200 | 51200 | 51100 | 783 |
| 492 | 20231120 | 114600 | 8470435750 | 51100 | 51100 | 51200 | 51100 | 267 |
| 493 | 20231120 | 114500 | 8456766650 | 51100 | 51200 | 51200 | 51100 | 545 |
| 494 | 20231120 | 114400 | 8428867150 | 51200 | 51100 | 51200 | 51100 | 374 |
| 495 | 20231120 | 114300 | 8409729450 | 51100 | 51100 | 51200 | 51100 | 380 |
| 496 | 20231120 | 114200 | 8390283550 | 51100 | 51200 | 51300 | 51000 | 1920 |
| 497 | 20231120 | 114100 | 8292142650 | 51200 | 51100 | 51200 | 51000 | 311 |
| 498 | 20231120 | 114000 | 8276249950 | 51100 | 51000 | 51100 | 51000 | 346 |
| 499 | 20231120 | 113900 | 8258577850 | 51000 | 51000 | 51100 | 51000 | 399 |
| 500 | 20231120 | 113800 | 8238205050 | 51100 | 51200 | 51200 | 51100 | 2068 |
| 501 | 20231120 | 113700 | 8132512050 | 51100 | 51200 | 51200 | 51100 | 504 |
| 502 | 20231120 | 113600 | 8106727550 | 51200 | 51200 | 51300 | 51100 | 3603 |
| 503 | 20231120 | 113500 | 7921952350 | 51200 | 51200 | 51200 | 51100 | 618 |
| 504 | 20231120 | 113400 | 7890311950 | 51200 | 51200 | 51200 | 51200 | 688 |
| 505 | 20231120 | 113300 | 7855086350 | 51200 | 51200 | 51200 | 51100 | 1166 |
| 506 | 20231120 | 113200 | 7795389550 | 51200 | 51200 | 51200 | 51100 | 807 |
| 507 | 20231120 | 113100 | 7754079550 | 51200 | 51200 | 51200 | 51100 | 813 |
| 508 | 20231120 | 113000 | 7712494550 | 51200 | 51200 | 51200 | 51100 | 273 |
| 509 | 20231120 | 112900 | 7698524750 | 51100 | 51200 | 51200 | 51100 | 1623 |
| 510 | 20231120 | 112800 | 7615434850 | 51100 | 51100 | 51200 | 51000 | 1074 |
| 511 | 20231120 | 112700 | 7560474150 | 51100 | 51100 | 51200 | 51000 | 1089 |
| 512 | 20231120 | 112600 | 7504827750 | 51100 | 51100 | 51100 | 51000 | 1854 |
| 513 | 20231120 | 112500 | 7410193350 | 51100 | 50800 | 51100 | 50700 | 6841 |
| 514 | 20231120 | 112400 | 7061307250 | 50900 | 50800 | 50900 | 50700 | 1568 |
| 515 | 20231120 | 112300 | 6981635750 | 50800 | 50700 | 50900 | 50700 | 678 |
| 516 | 20231120 | 112200 | 6947163950 | 50800 | 50900 | 50900 | 50700 | 1427 |
| 517 | 20231120 | 112100 | 6874753150 | 50900 | 50900 | 51000 | 50500 | 1763 |
| 518 | 20231120 | 112000 | 6785348850 | 51000 | 50900 | 51000 | 50900 | 356 |
| 519 | 20231120 | 111900 | 6767198750 | 50900 | 50900 | 50900 | 50900 | 708 |
| 520 | 20231120 | 111800 | 6731161550 | 50900 | 50900 | 51000 | 50900 | 360 |
| 521 | 20231120 | 111700 | 6712833750 | 50900 | 51000 | 51000 | 50900 | 442 |
| 522 | 20231120 | 111600 | 6690305150 | 50900 | 50900 | 50900 | 50800 | 396 |
| 523 | 20231120 | 111500 | 6670153750 | 50900 | 50900 | 50900 | 50800 | 414 |
| 524 | 20231120 | 111400 | 6649082350 | 51000 | 50800 | 51000 | 50800 | 870 |
| 525 | 20231120 | 111300 | 6604759350 | 50800 | 50900 | 50900 | 50800 | 298 |
| 526 | 20231120 | 111200 | 6589592050 | 50900 | 50900 | 50900 | 50800 | 145 |
| 527 | 20231120 | 111100 | 6582212950 | 50900 | 50800 | 50900 | 50800 | 513 |
| 528 | 20231120 | 111000 | 6556113550 | 50900 | 50800 | 50900 | 50700 | 667 |
| 529 | 20231120 | 110900 | 6522255050 | 50800 | 51000 | 51000 | 50800 | 1263 |
| 530 | 20231120 | 110800 | 6457950450 | 51000 | 51000 | 51000 | 50900 | 439 |
| 531 | 20231120 | 110700 | 6435565550 | 50900 | 51000 | 51000 | 50900 | 188 |
| 532 | 20231120 | 110600 | 6425983750 | 51000 | 51000 | 51000 | 51000 | 391 |
| 533 | 20231120 | 110500 | 6406042750 | 51000 | 51000 | 51100 | 50900 | 2135 |
| 534 | 20231120 | 110400 | 6297154650 | 51000 | 51000 | 51000 | 50900 | 451 |
| 535 | 20231120 | 110300 | 6274154450 | 50900 | 51000 | 51000 | 50900 | 767 |
| 536 | 20231120 | 110200 | 6235043950 | 50900 | 51000 | 51000 | 50800 | 545 |
| 537 | 20231120 | 110100 | 6207276050 | 51000 | 50900 | 51000 | 50900 | 2495 |
| 538 | 20231120 | 110000 | 6080077450 | 50900 | 50900 | 51000 | 50900 | 481 |
| 539 | 20231120 | 105900 | 6055573650 | 50900 | 50900 | 51000 | 50900 | 2832 |
| 540 | 20231120 | 105800 | 5911371150 | 50900 | 50900 | 50900 | 50800 | 594 |
| 541 | 20231120 | 105700 | 5881145750 | 50800 | 50900 | 50900 | 50700 | 293 |
| 542 | 20231120 | 105600 | 5866257850 | 50900 | 50800 | 50900 | 50800 | 344 |
| 543 | 20231120 | 105500 | 5848752150 | 50800 | 50800 | 50900 | 50800 | 898 |
| 544 | 20231120 | 105400 | 5803086850 | 50800 | 50900 | 50900 | 50800 | 487 |
| 545 | 20231120 | 105300 | 5778335450 | 50800 | 50900 | 50900 | 50800 | 434 |
| 546 | 20231120 | 105200 | 5756275150 | 50900 | 50800 | 50900 | 50700 | 1365 |
| 547 | 20231120 | 105100 | 5686913650 | 50900 | 50900 | 50900 | 50800 | 225 |
| 548 | 20231120 | 105000 | 5675469750 | 50900 | 50800 | 50900 | 50800 | 434 |
| 549 | 20231120 | 104900 | 5653410250 | 50900 | 50800 | 50900 | 50700 | 1087 |
| 550 | 20231120 | 104800 | 5598190250 | 50800 | 50800 | 50800 | 50700 | 315 |
| 551 | 20231120 | 104700 | 5582189250 | 50800 | 50900 | 50900 | 50800 | 979 |
| 552 | 20231120 | 104600 | 5532447250 | 50900 | 50700 | 50900 | 50700 | 2946 |
| 553 | 20231120 | 104500 | 5382875350 | 50800 | 50600 | 50800 | 50600 | 1641 |
| 554 | 20231120 | 104400 | 5299704950 | 50600 | 50700 | 50700 | 50600 | 513 |
| 555 | 20231120 | 104300 | 5273699850 | 50700 | 50600 | 50800 | 50600 | 733 |
| 556 | 20231120 | 104200 | 5236531350 | 50600 | 50700 | 50800 | 50600 | 2778 |
| 557 | 20231120 | 104100 | 5095910050 | 50800 | 50900 | 50900 | 50700 | 2923 |
| 558 | 20231120 | 104000 | 4947610450 | 50900 | 50800 | 50900 | 50800 | 947 |
| 559 | 20231120 | 103900 | 4899459250 | 50700 | 50800 | 50900 | 50700 | 905 |
| 560 | 20231120 | 103800 | 4853465450 | 50900 | 50800 | 50900 | 50800 | 872 |
| 561 | 20231120 | 103700 | 4809157550 | 50900 | 50800 | 50900 | 50800 | 1594 |
| 562 | 20231120 | 103600 | 4728136550 | 50800 | 50800 | 50800 | 50700 | 1378 |
| 563 | 20231120 | 103500 | 4658134250 | 50800 | 50700 | 50800 | 50600 | 1736 |
| 564 | 20231120 | 103400 | 4570077150 | 50700 | 50600 | 50700 | 50600 | 4956 |
| 565 | 20231120 | 103300 | 4319152550 | 50500 | 50500 | 50600 | 50500 | 1335 |
| 566 | 20231120 | 103200 | 4251734350 | 50500 | 50500 | 50500 | 50400 | 457 |
| 567 | 20231120 | 103100 | 4228657650 | 50500 | 50500 | 50500 | 50400 | 891 |
| 568 | 20231120 | 103000 | 4183697950 | 50400 | 50400 | 50500 | 50400 | 55 |
| 569 | 20231120 | 102900 | 4180921750 | 50400 | 50400 | 50500 | 50400 | 348 |
| 570 | 20231120 | 102800 | 4163359150 | 50500 | 50400 | 50500 | 50400 | 439 |
| 571 | 20231120 | 102700 | 4141200450 | 50400 | 50400 | 50500 | 50400 | 121 |
| 572 | 20231120 | 102600 | 4135095650 | 50500 | 50500 | 50500 | 50400 | 386 |
| 573 | 20231120 | 102500 | 4115603750 | 50500 | 50400 | 50500 | 50300 | 2841 |
| 574 | 20231120 | 102400 | 3972251850 | 50300 | 50300 | 50400 | 50300 | 348 |
| 575 | 20231120 | 102300 | 3954741150 | 50400 | 50400 | 50400 | 50300 | 323 |
| 576 | 20231120 | 102200 | 3938488150 | 50400 | 50400 | 50400 | 50300 | 723 |
| 577 | 20231120 | 102100 | 3902077750 | 50400 | 50400 | 50400 | 50300 | 177 |
| 578 | 20231120 | 102000 | 3893161750 | 50400 | 50300 | 50400 | 50300 | 184 |
| 579 | 20231120 | 101900 | 3883900250 | 50300 | 50400 | 50400 | 50300 | 828 |
| 580 | 20231120 | 101800 | 3842171850 | 50400 | 50300 | 50400 | 50300 | 516 |
| 581 | 20231120 | 101700 | 3816194750 | 50300 | 50200 | 50300 | 50200 | 902 |
| 582 | 20231120 | 101600 | 3770826850 | 50300 | 50200 | 50300 | 50200 | 286 |
| 583 | 20231120 | 101500 | 3756443250 | 50200 | 50200 | 50300 | 50200 | 106 |
| 584 | 20231120 | 101400 | 3751118150 | 50300 | 50200 | 50300 | 50200 | 179 |
| 585 | 20231120 | 101300 | 3742124750 | 50300 | 50300 | 50300 | 50100 | 466 |
| 586 | 20231120 | 101200 | 3718692950 | 50300 | 50300 | 50300 | 50100 | 588 |
| 587 | 20231120 | 101100 | 3689181550 | 50100 | 50300 | 50300 | 50100 | 419 |
| 588 | 20231120 | 101000 | 3668149650 | 50300 | 50300 | 50400 | 50200 | 309 |
| 589 | 20231120 | 100900 | 3652623550 | 50300 | 50300 | 50300 | 50200 | 582 |
| 590 | 20231120 | 100800 | 3623350250 | 50300 | 50300 | 50300 | 50200 | 1693 |
| 591 | 20231120 | 100700 | 3538199550 | 50300 | 50300 | 50300 | 50200 | 156 |
| 592 | 20231120 | 100600 | 3530357950 | 50300 | 50200 | 50300 | 50100 | 148 |
| 593 | 20231120 | 100500 | 3522933250 | 50200 | 50200 | 50200 | 50100 | 129 |
| 594 | 20231120 | 100400 | 3516458450 | 50300 | 50200 | 50300 | 50100 | 2701 |
| 595 | 20231120 | 100300 | 3380860950 | 50100 | 50200 | 50200 | 50100 | 479 |
| 596 | 20231120 | 100200 | 3356822850 | 50100 | 50100 | 50200 | 50000 | 1248 |
| 597 | 20231120 | 100100 | 3294298650 | 50200 | 50000 | 50200 | 50000 | 291 |
| 598 | 20231120 | 100000 | 3279713250 | 50100 | 50200 | 50200 | 50100 | 80 |
| 599 | 20231120 | 095900 | 3275704250 | 50100 | 50200 | 50200 | 50100 | 277 |
| 600 | 20231120 | 095800 | 3261825250 | 50200 | 50200 | 50200 | 50100 | 232 |
| 601 | 20231120 | 095700 | 3250192350 | 50200 | 50100 | 50200 | 50100 | 33 |
| 602 | 20231120 | 095600 | 3248537050 | 50200 | 50100 | 50200 | 50100 | 416 |
| 603 | 20231120 | 095500 | 3227694750 | 50100 | 50000 | 50100 | 49950 | 655 |
| 604 | 20231120 | 095400 | 3194942300 | 50000 | 50200 | 50200 | 49950 | 3348 |
| 605 | 20231120 | 095300 | 3027423800 | 50200 | 50200 | 50300 | 50200 | 369 |
| 606 | 20231120 | 095200 | 3008896900 | 50200 | 50200 | 50200 | 50100 | 953 |
| 607 | 20231120 | 095100 | 2961057600 | 50300 | 50200 | 50300 | 50100 | 870 |
| 608 | 20231120 | 095000 | 2917365200 | 50200 | 50200 | 50300 | 50200 | 338 |
| 609 | 20231120 | 094900 | 2900396800 | 50200 | 50200 | 50300 | 50200 | 316 |
| 610 | 20231120 | 094800 | 2884532900 | 50200 | 50300 | 50300 | 50200 | 230 |
| 611 | 20231120 | 094700 | 2872971700 | 50300 | 50100 | 50300 | 50100 | 1507 |
| 612 | 20231120 | 094600 | 2797309800 | 50100 | 50100 | 50100 | 50000 | 2327 |
| 613 | 20231120 | 094500 | 2680765200 | 50000 | 50100 | 50100 | 50000 | 425 |
| 614 | 20231120 | 094400 | 2659481000 | 50100 | 50100 | 50200 | 50100 | 1273 |
| 615 | 20231120 | 094300 | 2595592300 | 50100 | 50200 | 50200 | 50100 | 242 |
| 616 | 20231120 | 094200 | 2583449900 | 50200 | 50100 | 50200 | 50000 | 496 |
| 617 | 20231120 | 094100 | 2558600400 | 50000 | 50200 | 50200 | 50000 | 405 |
| 618 | 20231120 | 094000 | 2538315100 | 50100 | 50100 | 50200 | 50100 | 85 |
| 619 | 20231120 | 093900 | 2534053700 | 50200 | 50200 | 50200 | 50100 | 2630 |
| 620 | 20231120 | 093800 | 2402241000 | 50200 | 50200 | 50200 | 50100 | 1891 |
| 621 | 20231120 | 093700 | 2307316000 | 50100 | 50000 | 50200 | 50000 | 1633 |
| 622 | 20231120 | 093600 | 2225512900 | 50000 | 50000 | 50100 | 50000 | 301 |
| 623 | 20231120 | 093500 | 2210460100 | 50000 | 50000 | 50200 | 49950 | 3806 |
| 624 | 20231120 | 093400 | 2019789950 | 49950 | 50000 | 50000 | 49950 | 358 |
| 625 | 20231120 | 093300 | 2001897400 | 50000 | 49900 | 50100 | 49900 | 1388 |
| 626 | 20231120 | 093200 | 1932532050 | 49900 | 50000 | 50000 | 49900 | 1736 |
| 627 | 20231120 | 093100 | 1845851200 | 50000 | 50000 | 50100 | 50000 | 980 |
| 628 | 20231120 | 093000 | 1796850100 | 50100 | 50100 | 50200 | 50000 | 1899 |
| 629 | 20231120 | 092900 | 1701678600 | 50100 | 50000 | 50200 | 49950 | 2701 |
| 630 | 20231120 | 092800 | 1566494100 | 49950 | 49800 | 50000 | 49750 | 3441 |
| 631 | 20231120 | 092700 | 1394877950 | 49800 | 49750 | 49800 | 49750 | 780 |
| 632 | 20231120 | 092600 | 1356056750 | 49750 | 49750 | 49750 | 49700 | 526 |
| 633 | 20231120 | 092500 | 1329889900 | 49750 | 49700 | 49750 | 49600 | 1701 |
| 634 | 20231120 | 092400 | 1245361300 | 49750 | 49600 | 49750 | 49600 | 1374 |
| 635 | 20231120 | 092300 | 1177107050 | 49600 | 49600 | 49600 | 49550 | 935 |
| 636 | 20231120 | 092200 | 1130740300 | 49550 | 49500 | 49600 | 49500 | 1112 |
| 637 | 20231120 | 092100 | 1075630700 | 49500 | 49450 | 49600 | 49450 | 4307 |
| 638 | 20231120 | 092000 | 862370600 | 49350 | 49350 | 49450 | 49350 | 426 |
| 639 | 20231120 | 091900 | 841330050 | 49350 | 49400 | 49450 | 49350 | 427 |
| 640 | 20231120 | 091800 | 820235350 | 49400 | 49250 | 49400 | 49250 | 453 |
| 641 | 20231120 | 091700 | 797882800 | 49300 | 49400 | 49400 | 49250 | 893 |
| 642 | 20231120 | 091600 | 753833800 | 49400 | 49400 | 49450 | 49400 | 263 |
| 643 | 20231120 | 091500 | 740840600 | 49400 | 49400 | 49450 | 49400 | 379 |
| 644 | 20231120 | 091400 | 722109750 | 49400 | 49200 | 49400 | 49200 | 1231 |
| 645 | 20231120 | 091300 | 661431700 | 49200 | 49350 | 49350 | 49150 | 672 |
| 646 | 20231120 | 091200 | 628362150 | 49350 | 49200 | 49350 | 49150 | 682 |
| 647 | 20231120 | 091100 | 594791850 | 49150 | 49100 | 49200 | 49100 | 472 |
| 648 | 20231120 | 091000 | 571598750 | 49100 | 49050 | 49100 | 49050 | 1321 |
| 649 | 20231120 | 090900 | 506750550 | 49050 | 49000 | 49050 | 49000 | 127 |
| 650 | 20231120 | 090800 | 500521400 | 49000 | 48900 | 49000 | 48900 | 163 |
| 651 | 20231120 | 090700 | 492537300 | 48900 | 49050 | 49050 | 48900 | 2052 |
| 652 | 20231120 | 090600 | 391955650 | 49050 | 48950 | 49100 | 48950 | 264 |
| 653 | 20231120 | 090500 | 379006400 | 48950 | 49150 | 49150 | 48900 | 324 |
| 654 | 20231120 | 090400 | 363129150 | 49150 | 49000 | 49150 | 49000 | 802 |
| 655 | 20231120 | 090300 | 323815900 | 49000 | 48650 | 49000 | 48600 | 2249 |
| 656 | 20231120 | 090200 | 214172000 | 48600 | 48650 | 48700 | 48600 | 909 |
| 657 | 20231120 | 090100 | 169991100 | 48750 | 48450 | 48750 | 48450 | 1132 |
| 658 | 20231120 | 090000 | 115031850 | 48550 | 48600 | 48600 | 48450 | 2310 |