36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 3 | 20231121 | 195700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20231121 | 195600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20231121 | 195500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20231121 | 195400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20231121 | 195300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20231121 | 195200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20231121 | 195100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20231121 | 195000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20231121 | 194900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20231121 | 194800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20231121 | 194700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20231121 | 194600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20231121 | 194500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20231121 | 194400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20231121 | 194300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20231121 | 194200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20231121 | 194100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20231121 | 194000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20231121 | 193900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20231121 | 193800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20231121 | 193700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20231121 | 193600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20231121 | 193500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20231121 | 193400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20231121 | 193300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20231121 | 193200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20231121 | 193100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20231121 | 193000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20231121 | 192900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20231121 | 192800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 33 | 20231121 | 192700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20231121 | 192600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20231121 | 192500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20231121 | 192400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20231121 | 192300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20231121 | 192200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20231121 | 192100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20231121 | 192000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20231121 | 191900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20231121 | 191800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20231121 | 191700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20231121 | 191600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20231121 | 191500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20231121 | 191400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20231121 | 191300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20231121 | 191200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20231121 | 191100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20231121 | 191000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20231121 | 190900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20231121 | 190800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20231121 | 190700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20231121 | 190600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20231121 | 190500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20231121 | 190400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20231121 | 190300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20231121 | 190200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20231121 | 190100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20231121 | 190000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20231121 | 185900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20231121 | 185800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 63 | 20231121 | 185700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20231121 | 185600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20231121 | 185500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20231121 | 185400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20231121 | 185300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20231121 | 185200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20231121 | 185100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20231121 | 185000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20231121 | 184900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20231121 | 184800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20231121 | 184700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20231121 | 184600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20231121 | 184500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20231121 | 184400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20231121 | 184300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20231121 | 184200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20231121 | 184100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20231121 | 184000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20231121 | 183900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20231121 | 183800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20231121 | 183700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20231121 | 183600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20231121 | 183500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20231121 | 183400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20231121 | 183300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20231121 | 183200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20231121 | 183100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20231121 | 183000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20231121 | 182900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20231121 | 182800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 93 | 20231121 | 182700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20231121 | 182600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20231121 | 182500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20231121 | 182400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20231121 | 182300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20231121 | 182200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20231121 | 182100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20231121 | 182000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20231121 | 181900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20231121 | 181800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20231121 | 181700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20231121 | 181600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20231121 | 181500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20231121 | 181400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20231121 | 181300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20231121 | 181200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20231121 | 181100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20231121 | 181000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20231121 | 180900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20231121 | 180800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20231121 | 180700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20231121 | 180600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20231121 | 180500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20231121 | 180400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20231121 | 180300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20231121 | 180200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20231121 | 180100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20231121 | 180000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20231121 | 175900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20231121 | 175800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 123 | 20231121 | 175700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20231121 | 175600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20231121 | 175500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20231121 | 175400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20231121 | 175300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20231121 | 175200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20231121 | 175100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20231121 | 175000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20231121 | 174900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20231121 | 174800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20231121 | 174700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20231121 | 174600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20231121 | 174500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20231121 | 174400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20231121 | 174300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20231121 | 174200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20231121 | 174100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20231121 | 174000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20231121 | 173900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20231121 | 173800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20231121 | 173700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20231121 | 173600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20231121 | 173500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20231121 | 173400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20231121 | 173300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20231121 | 173200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20231121 | 173100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20231121 | 173000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20231121 | 172900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20231121 | 172800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 153 | 20231121 | 172700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20231121 | 172600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20231121 | 172500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20231121 | 172400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20231121 | 172300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20231121 | 172200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20231121 | 172100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20231121 | 172000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20231121 | 171900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20231121 | 171800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20231121 | 171700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20231121 | 171600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20231121 | 171500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20231121 | 171400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20231121 | 171300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20231121 | 171200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20231121 | 171100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20231121 | 171000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20231121 | 170900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20231121 | 170800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20231121 | 170700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20231121 | 170600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20231121 | 170500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20231121 | 170400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20231121 | 170300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20231121 | 170200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20231121 | 170100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20231121 | 170000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20231121 | 165900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20231121 | 165800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 183 | 20231121 | 165700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20231121 | 165600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20231121 | 165500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20231121 | 165400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20231121 | 165300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20231121 | 165200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20231121 | 165100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20231121 | 165000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20231121 | 164900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20231121 | 164800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20231121 | 164700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20231121 | 164600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20231121 | 164500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20231121 | 164400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20231121 | 164300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20231121 | 164200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20231121 | 164100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20231121 | 164000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20231121 | 163900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20231121 | 163800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20231121 | 163700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20231121 | 163600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20231121 | 163500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20231121 | 163400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20231121 | 163300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20231121 | 163200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20231121 | 163100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20231121 | 163000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20231121 | 162900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20231121 | 162800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 213 | 20231121 | 162700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20231121 | 162600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20231121 | 162500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20231121 | 162400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20231121 | 162300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20231121 | 162200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20231121 | 162100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20231121 | 162000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20231121 | 161900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20231121 | 161800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20231121 | 161700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20231121 | 161600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20231121 | 161500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20231121 | 161400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20231121 | 161300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20231121 | 161200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20231121 | 161100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20231121 | 161000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20231121 | 160900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20231121 | 160800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20231121 | 160700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20231121 | 160600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20231121 | 160500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20231121 | 160400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20231121 | 160300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20231121 | 160200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20231121 | 160100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20231121 | 160000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20231121 | 155900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20231121 | 155800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 243 | 20231121 | 155700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20231121 | 155600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20231121 | 155500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20231121 | 155400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20231121 | 155300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20231121 | 155200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20231121 | 155100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20231121 | 155000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20231121 | 154900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20231121 | 154800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20231121 | 154700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20231121 | 154600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20231121 | 154500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20231121 | 154400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20231121 | 154300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20231121 | 154200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20231121 | 154100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20231121 | 154000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20231121 | 153900 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20231121 | 153800 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20231121 | 153700 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20231121 | 153600 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20231121 | 153500 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20231121 | 153400 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20231121 | 153300 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20231121 | 153200 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20231121 | 153100 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20231121 | 153000 | 18363651800 | 53000 | 53000 | 53000 | 53000 | 6421 |
| 271 | 20231121 | 152900 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20231121 | 152800 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 273 | 20231121 | 152700 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20231121 | 152600 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20231121 | 152500 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20231121 | 152400 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20231121 | 152300 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20231121 | 152200 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20231121 | 152100 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20231121 | 152000 | 18023338800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20231121 | 151900 | 18023338800 | 53000 | 53000 | 53100 | 53000 | 425 |
| 282 | 20231121 | 151800 | 18000807100 | 53000 | 53000 | 53100 | 53000 | 1279 |
| 283 | 20231121 | 151700 | 17932980600 | 53100 | 53100 | 53100 | 53000 | 1213 |
| 284 | 20231121 | 151600 | 17868667300 | 53100 | 53200 | 53200 | 53000 | 939 |
| 285 | 20231121 | 151500 | 17818852300 | 53100 | 53000 | 53200 | 53000 | 1114 |
| 286 | 20231121 | 151400 | 17759729100 | 53100 | 53200 | 53200 | 53000 | 1528 |
| 287 | 20231121 | 151300 | 17678588400 | 53100 | 53200 | 53200 | 53100 | 1961 |
| 288 | 20231121 | 151200 | 17574421800 | 53100 | 53200 | 53300 | 53100 | 2116 |
| 289 | 20231121 | 151100 | 17461860700 | 53300 | 53200 | 53300 | 53200 | 826 |
| 290 | 20231121 | 151000 | 17417904200 | 53200 | 53200 | 53300 | 53200 | 560 |
| 291 | 20231121 | 150900 | 17388089200 | 53300 | 53300 | 53300 | 53200 | 1057 |
| 292 | 20231121 | 150800 | 17331818300 | 53300 | 53200 | 53300 | 53100 | 937 |
| 293 | 20231121 | 150700 | 17281985300 | 53100 | 53100 | 53200 | 53100 | 1203 |
| 294 | 20231121 | 150600 | 17218014400 | 53200 | 53200 | 53200 | 53100 | 1305 |
| 295 | 20231121 | 150500 | 17148619400 | 53100 | 53300 | 53300 | 53100 | 1408 |
| 296 | 20231121 | 150400 | 17073726000 | 53300 | 53200 | 53300 | 53200 | 438 |
| 297 | 20231121 | 150300 | 17050415700 | 53300 | 53200 | 53300 | 53200 | 671 |
| 298 | 20231121 | 150200 | 17014686000 | 53300 | 53400 | 53400 | 53200 | 978 |
| 299 | 20231121 | 150100 | 16962561400 | 53400 | 53300 | 53400 | 53200 | 837 |
| 300 | 20231121 | 150000 | 16917951700 | 53300 | 53400 | 53400 | 53100 | 851 |
| 301 | 20231121 | 145900 | 16872625500 | 53300 | 53300 | 53400 | 53200 | 1476 |
| 302 | 20231121 | 145800 | 16793990600 | 53200 | 53300 | 53300 | 53200 | 726 |
| 303 | 20231121 | 145700 | 16755324200 | 53200 | 53400 | 53400 | 53200 | 1157 |
| 304 | 20231121 | 145600 | 16693667500 | 53400 | 53400 | 53400 | 53300 | 703 |
| 305 | 20231121 | 145500 | 16656182800 | 53300 | 53500 | 53500 | 53200 | 499 |
| 306 | 20231121 | 145400 | 16629586600 | 53500 | 53400 | 53500 | 53300 | 834 |
| 307 | 20231121 | 145300 | 16585069500 | 53300 | 53400 | 53500 | 53300 | 573 |
| 308 | 20231121 | 145200 | 16554477100 | 53500 | 53300 | 53500 | 53300 | 1687 |
| 309 | 20231121 | 145100 | 16464395600 | 53400 | 53400 | 53400 | 53300 | 736 |
| 310 | 20231121 | 145000 | 16425106300 | 53300 | 53300 | 53300 | 53200 | 1072 |
| 311 | 20231121 | 144900 | 16367996200 | 53300 | 53300 | 53300 | 53200 | 591 |
| 312 | 20231121 | 144800 | 16336514600 | 53300 | 53200 | 53300 | 53200 | 741 |
| 313 | 20231121 | 144700 | 16297049600 | 53300 | 53200 | 53300 | 53100 | 334 |
| 314 | 20231121 | 144600 | 16279286400 | 53200 | 53300 | 53300 | 53100 | 1178 |
| 315 | 20231121 | 144500 | 16216654300 | 53200 | 53300 | 53300 | 53200 | 815 |
| 316 | 20231121 | 144400 | 16173285900 | 53300 | 53300 | 53300 | 53200 | 647 |
| 317 | 20231121 | 144300 | 16138822600 | 53300 | 53300 | 53300 | 53200 | 606 |
| 318 | 20231121 | 144200 | 16106555800 | 53300 | 53300 | 53300 | 53200 | 249 |
| 319 | 20231121 | 144100 | 16093302500 | 53300 | 53300 | 53400 | 53200 | 1076 |
| 320 | 20231121 | 144000 | 16035941500 | 53300 | 53300 | 53300 | 53200 | 1116 |
| 321 | 20231121 | 143900 | 15976479800 | 53300 | 53200 | 53300 | 53100 | 450 |
| 322 | 20231121 | 143800 | 15952538000 | 53300 | 53300 | 53300 | 53200 | 643 |
| 323 | 20231121 | 143700 | 15918309700 | 53300 | 53300 | 53300 | 53100 | 718 |
| 324 | 20231121 | 143600 | 15880089900 | 53300 | 53300 | 53400 | 53100 | 637 |
| 325 | 20231121 | 143500 | 15846178800 | 53300 | 53100 | 53300 | 53100 | 369 |
| 326 | 20231121 | 143400 | 15826542000 | 53200 | 53200 | 53300 | 53100 | 749 |
| 327 | 20231121 | 143300 | 15786696900 | 53200 | 53100 | 53200 | 53100 | 536 |
| 328 | 20231121 | 143200 | 15758208300 | 53100 | 53300 | 53300 | 53100 | 637 |
| 329 | 20231121 | 143100 | 15724312600 | 53300 | 53200 | 53300 | 53100 | 2242 |
| 330 | 20231121 | 143000 | 15605038300 | 53100 | 53200 | 53200 | 53100 | 410 |
| 331 | 20231121 | 142900 | 15583257900 | 53200 | 53200 | 53200 | 53000 | 648 |
| 332 | 20231121 | 142800 | 15548858600 | 53100 | 53100 | 53200 | 53000 | 839 |
| 333 | 20231121 | 142700 | 15504308400 | 53200 | 53100 | 53200 | 53000 | 701 |
| 334 | 20231121 | 142600 | 15467083800 | 53100 | 53000 | 53200 | 53000 | 596 |
| 335 | 20231121 | 142500 | 15435457500 | 53100 | 53100 | 53200 | 53000 | 568 |
| 336 | 20231121 | 142400 | 15405292000 | 53100 | 53100 | 53200 | 53000 | 856 |
| 337 | 20231121 | 142300 | 15359838000 | 53100 | 53100 | 53200 | 53100 | 291 |
| 338 | 20231121 | 142200 | 15344370800 | 53100 | 53200 | 53200 | 53000 | 563 |
| 339 | 20231121 | 142100 | 15314471000 | 53200 | 53100 | 53200 | 53000 | 562 |
| 340 | 20231121 | 142000 | 15284620800 | 53100 | 53200 | 53200 | 53100 | 840 |
| 341 | 20231121 | 141900 | 15240006800 | 53200 | 53200 | 53300 | 53000 | 830 |
| 342 | 20231121 | 141800 | 15195905600 | 53300 | 53300 | 53300 | 53200 | 1143 |
| 343 | 20231121 | 141700 | 15135049600 | 53300 | 53300 | 53400 | 53200 | 550 |
| 344 | 20231121 | 141600 | 15105755400 | 53200 | 53200 | 53300 | 53100 | 547 |
| 345 | 20231121 | 141500 | 15076668100 | 53200 | 53400 | 53400 | 53100 | 1033 |
| 346 | 20231121 | 141400 | 15021699400 | 53300 | 53500 | 53700 | 53200 | 1519 |
| 347 | 20231121 | 141300 | 14940559900 | 53500 | 53500 | 53600 | 53400 | 802 |
| 348 | 20231121 | 141200 | 14897648100 | 53500 | 53500 | 53500 | 53400 | 523 |
| 349 | 20231121 | 141100 | 14869706700 | 53500 | 53600 | 53700 | 53400 | 679 |
| 350 | 20231121 | 141000 | 14833366200 | 53600 | 53600 | 53600 | 53500 | 671 |
| 351 | 20231121 | 140900 | 14797428600 | 53600 | 53700 | 53700 | 53500 | 214 |
| 352 | 20231121 | 140800 | 14785964400 | 53600 | 53600 | 53600 | 53500 | 1634 |
| 353 | 20231121 | 140700 | 14698412800 | 53600 | 53600 | 53700 | 53500 | 1024 |
| 354 | 20231121 | 140600 | 14643495400 | 53600 | 53500 | 53700 | 53500 | 292 |
| 355 | 20231121 | 140500 | 14627844300 | 53600 | 53700 | 53700 | 53600 | 892 |
| 356 | 20231121 | 140400 | 14580004600 | 53700 | 53600 | 53700 | 53600 | 795 |
| 357 | 20231121 | 140300 | 14537366000 | 53600 | 53700 | 53700 | 53500 | 799 |
| 358 | 20231121 | 140200 | 14494544300 | 53700 | 53600 | 53700 | 53600 | 796 |
| 359 | 20231121 | 140100 | 14451831900 | 53500 | 53600 | 53700 | 53500 | 945 |
| 360 | 20231121 | 140000 | 14401252500 | 53500 | 53700 | 53700 | 53500 | 1274 |
| 361 | 20231121 | 135900 | 14332929900 | 53600 | 53700 | 53700 | 53600 | 1177 |
| 362 | 20231121 | 135800 | 14269741700 | 53700 | 53700 | 53700 | 53600 | 886 |
| 363 | 20231121 | 135700 | 14222191600 | 53600 | 53700 | 53700 | 53600 | 1202 |
| 364 | 20231121 | 135600 | 14157675900 | 53700 | 53700 | 53800 | 53600 | 1237 |
| 365 | 20231121 | 135500 | 14091272100 | 53800 | 53800 | 53800 | 53700 | 659 |
| 366 | 20231121 | 135400 | 14055846100 | 53700 | 53700 | 53800 | 53700 | 970 |
| 367 | 20231121 | 135300 | 14003739800 | 53800 | 53800 | 53800 | 53700 | 1086 |
| 368 | 20231121 | 135200 | 13945342400 | 53800 | 53700 | 53800 | 53600 | 2392 |
| 369 | 20231121 | 135100 | 13816828300 | 53700 | 53600 | 53700 | 53600 | 1451 |
| 370 | 20231121 | 135000 | 13738950100 | 53700 | 53600 | 53700 | 53600 | 806 |
| 371 | 20231121 | 134900 | 13695698400 | 53700 | 53600 | 53700 | 53600 | 975 |
| 372 | 20231121 | 134800 | 13643382300 | 53700 | 53600 | 53700 | 53600 | 1518 |
| 373 | 20231121 | 134700 | 13561924900 | 53600 | 53600 | 53700 | 53600 | 1176 |
| 374 | 20231121 | 134600 | 13498841800 | 53700 | 53600 | 53700 | 53500 | 5699 |
| 375 | 20231121 | 134500 | 13193284800 | 53600 | 53500 | 53600 | 53400 | 4649 |
| 376 | 20231121 | 134400 | 12944542900 | 53500 | 53500 | 53500 | 53400 | 994 |
| 377 | 20231121 | 134300 | 12891390400 | 53500 | 53500 | 53500 | 53400 | 247 |
| 378 | 20231121 | 134200 | 12878188400 | 53500 | 53500 | 53500 | 53400 | 741 |
| 379 | 20231121 | 134100 | 12838598600 | 53500 | 53400 | 53500 | 53400 | 214 |
| 380 | 20231121 | 134000 | 12827160300 | 53400 | 53400 | 53500 | 53400 | 199 |
| 381 | 20231121 | 133900 | 12816520100 | 53400 | 53500 | 53500 | 53400 | 328 |
| 382 | 20231121 | 133800 | 12798998500 | 53500 | 53500 | 53500 | 53400 | 322 |
| 383 | 20231121 | 133700 | 12781783500 | 53500 | 53500 | 53500 | 53400 | 178 |
| 384 | 20231121 | 133600 | 12772264600 | 53500 | 53400 | 53500 | 53400 | 843 |
| 385 | 20231121 | 133500 | 12727241200 | 53500 | 53500 | 53500 | 53400 | 313 |
| 386 | 20231121 | 133400 | 12710509000 | 53500 | 53400 | 53500 | 53400 | 733 |
| 387 | 20231121 | 133300 | 12671303700 | 53400 | 53400 | 53500 | 53400 | 279 |
| 388 | 20231121 | 133200 | 12656393200 | 53400 | 53500 | 53500 | 53400 | 800 |
| 389 | 20231121 | 133100 | 12613663900 | 53500 | 53400 | 53500 | 53300 | 238 |
| 390 | 20231121 | 133000 | 12600939300 | 53400 | 53400 | 53500 | 53400 | 793 |
| 391 | 20231121 | 132900 | 12558586800 | 53400 | 53400 | 53500 | 53400 | 530 |
| 392 | 20231121 | 132800 | 12530264200 | 53400 | 53500 | 53500 | 53400 | 40 |
| 393 | 20231121 | 132700 | 12528127000 | 53500 | 53400 | 53500 | 53400 | 469 |
| 394 | 20231121 | 132600 | 12503065400 | 53400 | 53500 | 53500 | 53400 | 527 |
| 395 | 20231121 | 132500 | 12474905700 | 53500 | 53400 | 53500 | 53400 | 503 |
| 396 | 20231121 | 132400 | 12448042800 | 53400 | 53400 | 53400 | 53400 | 457 |
| 397 | 20231121 | 132300 | 12423639000 | 53400 | 53400 | 53400 | 53400 | 233 |
| 398 | 20231121 | 132200 | 12411196800 | 53400 | 53400 | 53400 | 53400 | 368 |
| 399 | 20231121 | 132100 | 12391545600 | 53300 | 53400 | 53400 | 53300 | 184 |
| 400 | 20231121 | 132000 | 12381727800 | 53400 | 53300 | 53400 | 53300 | 1928 |
| 401 | 20231121 | 131900 | 12278798000 | 53300 | 53300 | 53400 | 53300 | 475 |
| 402 | 20231121 | 131800 | 12253475500 | 53300 | 53300 | 53400 | 53300 | 566 |
| 403 | 20231121 | 131700 | 12223297200 | 53400 | 53300 | 53400 | 53300 | 101 |
| 404 | 20231121 | 131600 | 12217908300 | 53400 | 53300 | 53400 | 53200 | 219 |
| 405 | 20231121 | 131500 | 12206232900 | 53400 | 53300 | 53400 | 53200 | 222 |
| 406 | 20231121 | 131400 | 12194395500 | 53300 | 53300 | 53400 | 53200 | 330 |
| 407 | 20231121 | 131300 | 12176804900 | 53200 | 53400 | 53400 | 53200 | 226 |
| 408 | 20231121 | 131200 | 12164763300 | 53300 | 53300 | 53300 | 53200 | 166 |
| 409 | 20231121 | 131100 | 12155915600 | 53300 | 53300 | 53300 | 53200 | 341 |
| 410 | 20231121 | 131000 | 12137742400 | 53300 | 53300 | 53400 | 53200 | 271 |
| 411 | 20231121 | 130900 | 12123298800 | 53300 | 53400 | 53400 | 53300 | 204 |
| 412 | 20231121 | 130800 | 12112419400 | 53300 | 53300 | 53400 | 53300 | 179 |
| 413 | 20231121 | 130700 | 12102872600 | 53300 | 53200 | 53400 | 53200 | 6378 |
| 414 | 20231121 | 130600 | 11762949000 | 53200 | 53200 | 53200 | 53200 | 271 |
| 415 | 20231121 | 130500 | 11748531800 | 53200 | 53200 | 53200 | 53100 | 334 |
| 416 | 20231121 | 130400 | 11730767500 | 53200 | 53200 | 53300 | 53200 | 543 |
| 417 | 20231121 | 130300 | 11701870300 | 53200 | 53200 | 53300 | 53200 | 178 |
| 418 | 20231121 | 130200 | 11692388700 | 53300 | 53300 | 53300 | 53200 | 215 |
| 419 | 20231121 | 130100 | 11680936100 | 53200 | 53200 | 53200 | 53100 | 240 |
| 420 | 20231121 | 130000 | 11668168200 | 53100 | 53200 | 53200 | 53100 | 714 |
| 421 | 20231121 | 125900 | 11630220600 | 53100 | 53200 | 53200 | 53100 | 156 |
| 422 | 20231121 | 125800 | 11621925400 | 53300 | 53300 | 53300 | 53100 | 203 |
| 423 | 20231121 | 125700 | 11611118700 | 53200 | 53200 | 53200 | 53100 | 692 |
| 424 | 20231121 | 125600 | 11574305200 | 53200 | 53200 | 53200 | 53200 | 335 |
| 425 | 20231121 | 125500 | 11556483200 | 53200 | 53200 | 53200 | 53100 | 282 |
| 426 | 20231121 | 125400 | 11541484600 | 53200 | 53100 | 53200 | 53100 | 484 |
| 427 | 20231121 | 125300 | 11515771200 | 53100 | 53200 | 53200 | 53100 | 281 |
| 428 | 20231121 | 125200 | 11500825100 | 53200 | 53100 | 53200 | 53100 | 208 |
| 429 | 20231121 | 125100 | 11489763900 | 53200 | 53100 | 53200 | 53100 | 178 |
| 430 | 20231121 | 125000 | 11480306400 | 53200 | 53200 | 53200 | 53100 | 286 |
| 431 | 20231121 | 124900 | 11465091300 | 53200 | 53100 | 53200 | 53100 | 421 |
| 432 | 20231121 | 124800 | 11442724100 | 53200 | 53200 | 53200 | 53100 | 176 |
| 433 | 20231121 | 124700 | 11433371300 | 53200 | 53200 | 53200 | 53100 | 206 |
| 434 | 20231121 | 124600 | 11422413900 | 53200 | 53200 | 53200 | 53100 | 237 |
| 435 | 20231121 | 124500 | 11409812100 | 53200 | 53200 | 53200 | 53100 | 182 |
| 436 | 20231121 | 124400 | 11400130200 | 53200 | 53200 | 53200 | 53200 | 55 |
| 437 | 20231121 | 124300 | 11397204200 | 53200 | 53200 | 53200 | 53100 | 140 |
| 438 | 20231121 | 124200 | 11389756300 | 53200 | 53300 | 53300 | 53200 | 222 |
| 439 | 20231121 | 124100 | 11377936500 | 53300 | 53200 | 53300 | 53200 | 155 |
| 440 | 20231121 | 124000 | 11369678800 | 53200 | 53200 | 53200 | 53200 | 99 |
| 441 | 20231121 | 123900 | 11364412000 | 53300 | 53200 | 53300 | 53100 | 469 |
| 442 | 20231121 | 123800 | 11339445900 | 53200 | 53200 | 53200 | 53100 | 125 |
| 443 | 20231121 | 123700 | 11332797900 | 53200 | 53200 | 53200 | 53100 | 106 |
| 444 | 20231121 | 123600 | 11327160700 | 53200 | 53200 | 53200 | 53200 | 307 |
| 445 | 20231121 | 123500 | 11310828300 | 53200 | 53200 | 53200 | 53100 | 276 |
| 446 | 20231121 | 123400 | 11296147100 | 53200 | 53100 | 53200 | 53100 | 311 |
| 447 | 20231121 | 123300 | 11279607900 | 53100 | 53100 | 53200 | 53000 | 4269 |
| 448 | 20231121 | 123200 | 11053267800 | 53200 | 53200 | 53200 | 53100 | 774 |
| 449 | 20231121 | 123100 | 11012151700 | 53200 | 53200 | 53300 | 53200 | 356 |
| 450 | 20231121 | 123000 | 10993199600 | 53200 | 53300 | 53300 | 53200 | 383 |
| 451 | 20231121 | 122900 | 10972804600 | 53300 | 53300 | 53300 | 53300 | 14 |
| 452 | 20231121 | 122800 | 10972058400 | 53200 | 53300 | 53300 | 53200 | 243 |
| 453 | 20231121 | 122700 | 10959109500 | 53300 | 53300 | 53300 | 53300 | 167 |
| 454 | 20231121 | 122600 | 10950208400 | 53300 | 53300 | 53300 | 53200 | 166 |
| 455 | 20231121 | 122500 | 10941365600 | 53300 | 53300 | 53300 | 53200 | 367 |
| 456 | 20231121 | 122400 | 10921821900 | 53300 | 53100 | 53300 | 53100 | 527 |
| 457 | 20231121 | 122300 | 10893821400 | 53100 | 53300 | 53300 | 53100 | 2297 |
| 458 | 20231121 | 122200 | 10771696500 | 53300 | 53200 | 53300 | 53200 | 64 |
| 459 | 20231121 | 122100 | 10768286500 | 53300 | 53300 | 53400 | 53300 | 482 |
| 460 | 20231121 | 122000 | 10742590600 | 53300 | 53200 | 53400 | 53200 | 778 |
| 461 | 20231121 | 121900 | 10701126600 | 53300 | 53300 | 53300 | 53200 | 144 |
| 462 | 20231121 | 121800 | 10693452200 | 53300 | 53300 | 53300 | 53300 | 117 |
| 463 | 20231121 | 121700 | 10687216100 | 53300 | 53300 | 53300 | 53300 | 206 |
| 464 | 20231121 | 121600 | 10676236300 | 53300 | 53300 | 53300 | 53300 | 657 |
| 465 | 20231121 | 121500 | 10641218200 | 53200 | 53200 | 53300 | 53200 | 764 |
| 466 | 20231121 | 121400 | 10600518400 | 53200 | 53300 | 53300 | 53200 | 2769 |
| 467 | 20231121 | 121300 | 10453198400 | 53300 | 53300 | 53300 | 53200 | 295 |
| 468 | 20231121 | 121200 | 10437476100 | 53300 | 53300 | 53300 | 53200 | 195 |
| 469 | 20231121 | 121100 | 10427085900 | 53300 | 53200 | 53300 | 53200 | 123 |
| 470 | 20231121 | 121000 | 10420540400 | 53200 | 53200 | 53300 | 53100 | 1937 |
| 471 | 20231121 | 120900 | 10317484100 | 53300 | 53300 | 53300 | 53200 | 261 |
| 472 | 20231121 | 120800 | 10303578800 | 53300 | 53300 | 53300 | 53200 | 117 |
| 473 | 20231121 | 120700 | 10297343000 | 53300 | 53300 | 53300 | 53200 | 293 |
| 474 | 20231121 | 120600 | 10281740300 | 53300 | 53300 | 53300 | 53300 | 218 |
| 475 | 20231121 | 120500 | 10270120900 | 53200 | 53300 | 53300 | 53200 | 139 |
| 476 | 20231121 | 120400 | 10262714400 | 53300 | 53300 | 53300 | 53200 | 197 |
| 477 | 20231121 | 120300 | 10252219600 | 53300 | 53300 | 53300 | 53200 | 208 |
| 478 | 20231121 | 120200 | 10241134200 | 53300 | 53300 | 53300 | 53300 | 148 |
| 479 | 20231121 | 120100 | 10233245800 | 53300 | 53300 | 53400 | 53200 | 221 |
| 480 | 20231121 | 120000 | 10221455000 | 53300 | 53200 | 53400 | 53200 | 282 |
| 481 | 20231121 | 115900 | 10206424400 | 53300 | 53300 | 53300 | 53200 | 200 |
| 482 | 20231121 | 115800 | 10195766300 | 53300 | 53300 | 53300 | 53200 | 147 |
| 483 | 20231121 | 115700 | 10187931300 | 53200 | 53200 | 53300 | 53200 | 81 |
| 484 | 20231121 | 115600 | 10183616300 | 53300 | 53300 | 53300 | 53200 | 156 |
| 485 | 20231121 | 115500 | 10175304200 | 53200 | 53300 | 53300 | 53200 | 280 |
| 486 | 20231121 | 115400 | 10160390200 | 53300 | 53300 | 53300 | 53200 | 142 |
| 487 | 20231121 | 115300 | 10152821800 | 53300 | 53300 | 53300 | 53200 | 300 |
| 488 | 20231121 | 115200 | 10136840800 | 53300 | 53300 | 53300 | 53200 | 48 |
| 489 | 20231121 | 115100 | 10134282500 | 53300 | 53300 | 53300 | 53200 | 174 |
| 490 | 20231121 | 115000 | 10125009300 | 53200 | 53300 | 53300 | 53200 | 259 |
| 491 | 20231121 | 114900 | 10111207300 | 53300 | 53300 | 53300 | 53200 | 80 |
| 492 | 20231121 | 114800 | 10106943500 | 53300 | 53300 | 53400 | 53300 | 948 |
| 493 | 20231121 | 114700 | 10056405800 | 53300 | 53400 | 53400 | 53300 | 2462 |
| 494 | 20231121 | 114600 | 9925168500 | 53400 | 53400 | 53400 | 53300 | 256 |
| 495 | 20231121 | 114500 | 9911511100 | 53400 | 53400 | 53400 | 53300 | 353 |
| 496 | 20231121 | 114400 | 9892662700 | 53400 | 53400 | 53400 | 53400 | 356 |
| 497 | 20231121 | 114300 | 9873652300 | 53400 | 53400 | 53400 | 53300 | 248 |
| 498 | 20231121 | 114200 | 9860409300 | 53400 | 53400 | 53400 | 53400 | 591 |
| 499 | 20231121 | 114100 | 9828849900 | 53400 | 53400 | 53400 | 53300 | 129 |
| 500 | 20231121 | 114000 | 9821961500 | 53400 | 53300 | 53400 | 53300 | 434 |
| 501 | 20231121 | 113900 | 9798822800 | 53400 | 53400 | 53400 | 53300 | 349 |
| 502 | 20231121 | 113800 | 9780190500 | 53300 | 53400 | 53400 | 53300 | 211 |
| 503 | 20231121 | 113700 | 9768927000 | 53400 | 53300 | 53400 | 53300 | 115 |
| 504 | 20231121 | 113600 | 9762786200 | 53300 | 53300 | 53400 | 53200 | 469 |
| 505 | 20231121 | 113500 | 9737782400 | 53300 | 53400 | 53400 | 53300 | 191 |
| 506 | 20231121 | 113400 | 9727586700 | 53400 | 53300 | 53400 | 53300 | 170 |
| 507 | 20231121 | 113300 | 9718514700 | 53400 | 53400 | 53400 | 53300 | 186 |
| 508 | 20231121 | 113200 | 9708583300 | 53300 | 53300 | 53400 | 53300 | 478 |
| 509 | 20231121 | 113100 | 9683094500 | 53200 | 53300 | 53300 | 53200 | 252 |
| 510 | 20231121 | 113000 | 9669663900 | 53300 | 53300 | 53400 | 53300 | 161 |
| 511 | 20231121 | 112900 | 9661070900 | 53400 | 53300 | 53400 | 53200 | 207 |
| 512 | 20231121 | 112800 | 9650028300 | 53200 | 53300 | 53400 | 53200 | 152 |
| 513 | 20231121 | 112700 | 9641916600 | 53200 | 53200 | 53400 | 53200 | 313 |
| 514 | 20231121 | 112600 | 9625253000 | 53300 | 53300 | 53300 | 53300 | 322 |
| 515 | 20231121 | 112500 | 9608090400 | 53300 | 53400 | 53400 | 53200 | 1105 |
| 516 | 20231121 | 112400 | 9549188800 | 53400 | 53400 | 53400 | 53300 | 141 |
| 517 | 20231121 | 112300 | 9541662900 | 53400 | 53300 | 53400 | 53300 | 110 |
| 518 | 20231121 | 112200 | 9535793300 | 53300 | 53400 | 53400 | 53300 | 254 |
| 519 | 20231121 | 112100 | 9522233000 | 53400 | 53300 | 53400 | 53300 | 348 |
| 520 | 20231121 | 112000 | 9503673000 | 53400 | 53200 | 53400 | 53200 | 344 |
| 521 | 20231121 | 111900 | 9485343100 | 53200 | 53300 | 53300 | 53100 | 364 |
| 522 | 20231121 | 111800 | 9465972300 | 53300 | 53100 | 53300 | 53100 | 479 |
| 523 | 20231121 | 111700 | 9440480300 | 53100 | 53300 | 53300 | 53100 | 1368 |
| 524 | 20231121 | 111600 | 9367708100 | 53300 | 53300 | 53300 | 53200 | 292 |
| 525 | 20231121 | 111500 | 9352151900 | 53300 | 53200 | 53300 | 53200 | 79 |
| 526 | 20231121 | 111400 | 9347943400 | 53300 | 53500 | 53500 | 53300 | 3455 |
| 527 | 20231121 | 111300 | 9163480900 | 53500 | 53500 | 53500 | 53400 | 154 |
| 528 | 20231121 | 111200 | 9155244200 | 53500 | 53500 | 53500 | 53400 | 1486 |
| 529 | 20231121 | 111100 | 9075768000 | 53500 | 53500 | 53500 | 53400 | 238 |
| 530 | 20231121 | 111000 | 9063035500 | 53400 | 53500 | 53600 | 53400 | 2818 |
| 531 | 20231121 | 110900 | 8912275200 | 53500 | 53600 | 53600 | 53500 | 397 |
| 532 | 20231121 | 110800 | 8890996700 | 53600 | 53500 | 53600 | 53500 | 551 |
| 533 | 20231121 | 110700 | 8861496600 | 53600 | 53600 | 53600 | 53500 | 299 |
| 534 | 20231121 | 110600 | 8845479700 | 53600 | 53500 | 53600 | 53500 | 305 |
| 535 | 20231121 | 110500 | 8829131800 | 53600 | 53600 | 53600 | 53500 | 277 |
| 536 | 20231121 | 110400 | 8814294500 | 53500 | 53500 | 53600 | 53500 | 99 |
| 537 | 20231121 | 110300 | 8808994800 | 53600 | 53600 | 53600 | 53500 | 426 |
| 538 | 20231121 | 110200 | 8786161800 | 53600 | 53600 | 53600 | 53500 | 446 |
| 539 | 20231121 | 110100 | 8762260700 | 53600 | 53500 | 53600 | 53500 | 306 |
| 540 | 20231121 | 110000 | 8745885300 | 53500 | 53600 | 53600 | 53500 | 317 |
| 541 | 20231121 | 105900 | 8728901300 | 53500 | 53600 | 53600 | 53500 | 373 |
| 542 | 20231121 | 105800 | 8708911900 | 53600 | 53600 | 53600 | 53500 | 621 |
| 543 | 20231121 | 105700 | 8675670000 | 53500 | 53500 | 53600 | 53500 | 131 |
| 544 | 20231121 | 105600 | 8668651300 | 53600 | 53500 | 53600 | 53400 | 1091 |
| 545 | 20231121 | 105500 | 8610259800 | 53400 | 53500 | 53500 | 53400 | 772 |
| 546 | 20231121 | 105400 | 8568958600 | 53400 | 53500 | 53500 | 53400 | 332 |
| 547 | 20231121 | 105300 | 8551219400 | 53500 | 53400 | 53500 | 53400 | 368 |
| 548 | 20231121 | 105200 | 8531541900 | 53500 | 53500 | 53500 | 53400 | 637 |
| 549 | 20231121 | 105100 | 8497469300 | 53500 | 53500 | 53600 | 53500 | 1201 |
| 550 | 20231121 | 105000 | 8433201700 | 53500 | 53600 | 53600 | 53500 | 263 |
| 551 | 20231121 | 104900 | 8419119400 | 53500 | 53600 | 53600 | 53500 | 260 |
| 552 | 20231121 | 104800 | 8405186600 | 53600 | 53500 | 53600 | 53500 | 653 |
| 553 | 20231121 | 104700 | 8370227400 | 53600 | 53600 | 53600 | 53500 | 439 |
| 554 | 20231121 | 104600 | 8346703400 | 53500 | 53600 | 53600 | 53500 | 437 |
| 555 | 20231121 | 104500 | 8323305100 | 53500 | 53500 | 53600 | 53500 | 141 |
| 556 | 20231121 | 104400 | 8315751700 | 53500 | 53500 | 53600 | 53400 | 2797 |
| 557 | 20231121 | 104300 | 8166113300 | 53500 | 53400 | 53500 | 53400 | 150 |
| 558 | 20231121 | 104200 | 8158092100 | 53500 | 53500 | 53500 | 53400 | 197 |
| 559 | 20231121 | 104100 | 8147552900 | 53400 | 53400 | 53500 | 53300 | 272 |
| 560 | 20231121 | 104000 | 8133024700 | 53300 | 53300 | 53400 | 53300 | 127 |
| 561 | 20231121 | 103900 | 8126244700 | 53400 | 53300 | 53400 | 53300 | 135 |
| 562 | 20231121 | 103800 | 8119039900 | 53400 | 53300 | 53400 | 53300 | 803 |
| 563 | 20231121 | 103700 | 8076233200 | 53300 | 53400 | 53400 | 53300 | 1110 |
| 564 | 20231121 | 103600 | 8017057600 | 53300 | 53500 | 53500 | 53300 | 720 |
| 565 | 20231121 | 103500 | 7978565200 | 53400 | 53400 | 53500 | 53300 | 719 |
| 566 | 20231121 | 103400 | 7940164300 | 53400 | 53300 | 53400 | 53300 | 132 |
| 567 | 20231121 | 103300 | 7933127600 | 53400 | 53300 | 53400 | 53300 | 354 |
| 568 | 20231121 | 103200 | 7914242500 | 53300 | 53400 | 53400 | 53200 | 184 |
| 569 | 20231121 | 103100 | 7904434800 | 53200 | 53300 | 53400 | 53200 | 181 |
| 570 | 20231121 | 103000 | 7894790600 | 53400 | 53300 | 53400 | 53100 | 1028 |
| 571 | 20231121 | 102900 | 7839998800 | 53200 | 53300 | 53300 | 53100 | 2686 |
| 572 | 20231121 | 102800 | 7697172500 | 53200 | 53200 | 53300 | 53200 | 365 |
| 573 | 20231121 | 102700 | 7677744200 | 53200 | 53300 | 53300 | 53100 | 293 |
| 574 | 20231121 | 102600 | 7662145000 | 53200 | 53200 | 53300 | 53100 | 1078 |
| 575 | 20231121 | 102500 | 7604839700 | 53200 | 53300 | 53300 | 53200 | 537 |
| 576 | 20231121 | 102400 | 7576265100 | 53300 | 53300 | 53300 | 53200 | 97 |
| 577 | 20231121 | 102300 | 7571102000 | 53200 | 53200 | 53300 | 53200 | 676 |
| 578 | 20231121 | 102200 | 7535134900 | 53200 | 53200 | 53200 | 53100 | 52 |
| 579 | 20231121 | 102100 | 7532371100 | 53100 | 53200 | 53300 | 53100 | 1420 |
| 580 | 20231121 | 102000 | 7456828800 | 53300 | 53300 | 53300 | 53200 | 371 |
| 581 | 20231121 | 101900 | 7437067300 | 53300 | 53400 | 53400 | 53300 | 1518 |
| 582 | 20231121 | 101800 | 7356150500 | 53400 | 53400 | 53500 | 53300 | 361 |
| 583 | 20231121 | 101700 | 7336884800 | 53400 | 53500 | 53500 | 53400 | 216 |
| 584 | 20231121 | 101600 | 7325330300 | 53400 | 53300 | 53400 | 53300 | 928 |
| 585 | 20231121 | 101500 | 7275786500 | 53400 | 53400 | 53400 | 53300 | 768 |
| 586 | 20231121 | 101400 | 7234810600 | 53400 | 53400 | 53500 | 53300 | 1110 |
| 587 | 20231121 | 101300 | 7175506300 | 53500 | 53400 | 53500 | 53400 | 184 |
| 588 | 20231121 | 101200 | 7165669900 | 53400 | 53500 | 53500 | 53400 | 628 |
| 589 | 20231121 | 101100 | 7132115800 | 53500 | 53500 | 53600 | 53400 | 836 |
| 590 | 20231121 | 101000 | 7087420000 | 53500 | 53400 | 53600 | 53400 | 709 |
| 591 | 20231121 | 100900 | 7049466400 | 53500 | 53400 | 53500 | 53300 | 1445 |
| 592 | 20231121 | 100800 | 6972190200 | 53400 | 53400 | 53400 | 53300 | 275 |
| 593 | 20231121 | 100700 | 6957506500 | 53400 | 53500 | 53600 | 53400 | 1801 |
| 594 | 20231121 | 100600 | 6861216200 | 53500 | 53500 | 53600 | 53500 | 366 |
| 595 | 20231121 | 100500 | 6841624700 | 53500 | 53500 | 53600 | 53500 | 4570 |
| 596 | 20231121 | 100400 | 6597090400 | 53400 | 53400 | 53400 | 53400 | 768 |
| 597 | 20231121 | 100300 | 6556079200 | 53400 | 53400 | 53500 | 53300 | 2440 |
| 598 | 20231121 | 100200 | 6425805400 | 53400 | 53300 | 53400 | 53200 | 778 |
| 599 | 20231121 | 100100 | 6384322100 | 53200 | 53400 | 53400 | 53200 | 492 |
| 600 | 20231121 | 100000 | 6358095400 | 53400 | 53300 | 53400 | 53200 | 2374 |
| 601 | 20231121 | 095900 | 6231437200 | 53200 | 53300 | 53400 | 53200 | 1490 |
| 602 | 20231121 | 095800 | 6152016500 | 53300 | 53200 | 53300 | 53200 | 391 |
| 603 | 20231121 | 095700 | 6131191300 | 53200 | 53100 | 53300 | 53100 | 984 |
| 604 | 20231121 | 095600 | 6078762300 | 53300 | 53300 | 53300 | 53100 | 544 |
| 605 | 20231121 | 095500 | 6049817700 | 53200 | 53100 | 53200 | 53100 | 429 |
| 606 | 20231121 | 095400 | 6027012400 | 53000 | 53000 | 53300 | 53000 | 1012 |
| 607 | 20231121 | 095300 | 5973185900 | 53000 | 53000 | 53200 | 53000 | 2197 |
| 608 | 20231121 | 095200 | 5856557700 | 52900 | 52800 | 53000 | 52800 | 1630 |
| 609 | 20231121 | 095100 | 5770388500 | 52800 | 52700 | 52800 | 52700 | 279 |
| 610 | 20231121 | 095000 | 5755666600 | 52700 | 52700 | 52800 | 52700 | 268 |
| 611 | 20231121 | 094900 | 5741529600 | 52800 | 52800 | 52800 | 52700 | 279 |
| 612 | 20231121 | 094800 | 5726807600 | 52700 | 52700 | 52700 | 52600 | 581 |
| 613 | 20231121 | 094700 | 5696207900 | 52700 | 52700 | 52800 | 52700 | 351 |
| 614 | 20231121 | 094600 | 5677705800 | 52700 | 52600 | 52800 | 52600 | 610 |
| 615 | 20231121 | 094500 | 5645547100 | 52800 | 52500 | 52800 | 52500 | 1478 |
| 616 | 20231121 | 094400 | 5567829300 | 52700 | 52800 | 52800 | 52600 | 650 |
| 617 | 20231121 | 094300 | 5533622700 | 52800 | 52700 | 52800 | 52600 | 258 |
| 618 | 20231121 | 094200 | 5520025000 | 52700 | 52900 | 52900 | 52600 | 699 |
| 619 | 20231121 | 094100 | 5483114300 | 52800 | 52800 | 52900 | 52600 | 411 |
| 620 | 20231121 | 094000 | 5461415400 | 52800 | 52700 | 52800 | 52700 | 388 |
| 621 | 20231121 | 093900 | 5440959200 | 52700 | 52800 | 52900 | 52700 | 245 |
| 622 | 20231121 | 093800 | 5428012600 | 52900 | 52500 | 52900 | 52500 | 2661 |
| 623 | 20231121 | 093700 | 5287894600 | 52500 | 52800 | 52800 | 52500 | 1991 |
| 624 | 20231121 | 093600 | 5183065900 | 52700 | 52700 | 52900 | 52700 | 1626 |
| 625 | 20231121 | 093500 | 5097308800 | 52800 | 52900 | 52900 | 52700 | 801 |
| 626 | 20231121 | 093400 | 5055020400 | 52900 | 52900 | 53000 | 52700 | 1249 |
| 627 | 20231121 | 093300 | 4989012900 | 52900 | 53000 | 53100 | 52800 | 2429 |
| 628 | 20231121 | 093200 | 4860478600 | 53000 | 53000 | 53200 | 53000 | 674 |
| 629 | 20231121 | 093100 | 4824712000 | 53100 | 53100 | 53200 | 53000 | 843 |
| 630 | 20231121 | 093000 | 4779891500 | 53200 | 53300 | 53300 | 53200 | 664 |
| 631 | 20231121 | 092900 | 4744526400 | 53300 | 53100 | 53300 | 53100 | 1724 |
| 632 | 20231121 | 092800 | 4652837600 | 53100 | 53100 | 53200 | 53100 | 1055 |
| 633 | 20231121 | 092700 | 4596795600 | 53100 | 53100 | 53300 | 53000 | 2107 |
| 634 | 20231121 | 092600 | 4484904000 | 53100 | 53100 | 53300 | 53100 | 1890 |
| 635 | 20231121 | 092500 | 4384356100 | 53200 | 53100 | 53300 | 53100 | 718 |
| 636 | 20231121 | 092400 | 4346157000 | 53100 | 53200 | 53300 | 53100 | 1033 |
| 637 | 20231121 | 092300 | 4291165200 | 53300 | 53100 | 53300 | 53100 | 513 |
| 638 | 20231121 | 092200 | 4263846800 | 53200 | 53200 | 53300 | 53100 | 1207 |
| 639 | 20231121 | 092100 | 4199566700 | 53100 | 53300 | 53300 | 53000 | 1031 |
| 640 | 20231121 | 092000 | 4144775500 | 53300 | 53000 | 53400 | 52900 | 2117 |
| 641 | 20231121 | 091900 | 4032281000 | 53000 | 53000 | 53100 | 52800 | 3310 |
| 642 | 20231121 | 091800 | 3857002900 | 53100 | 53300 | 53400 | 53000 | 2433 |
| 643 | 20231121 | 091700 | 3727619300 | 53300 | 53500 | 53500 | 53200 | 3853 |
| 644 | 20231121 | 091600 | 3522125400 | 53400 | 53500 | 53500 | 53400 | 945 |
| 645 | 20231121 | 091500 | 3471600000 | 53400 | 53500 | 53500 | 53200 | 1706 |
| 646 | 20231121 | 091400 | 3380491000 | 53400 | 53500 | 53600 | 53200 | 3778 |
| 647 | 20231121 | 091300 | 3178606600 | 53500 | 53600 | 53700 | 53500 | 3172 |
| 648 | 20231121 | 091200 | 3008547000 | 53600 | 53600 | 53600 | 53400 | 3630 |
| 649 | 20231121 | 091100 | 2814235100 | 53600 | 53200 | 53600 | 53100 | 9280 |
| 650 | 20231121 | 091000 | 2318554600 | 53100 | 52800 | 53300 | 52800 | 6001 |
| 651 | 20231121 | 090900 | 2000356900 | 52800 | 52600 | 52800 | 52600 | 1982 |
| 652 | 20231121 | 090800 | 1895897300 | 52600 | 52500 | 52600 | 52500 | 2535 |
| 653 | 20231121 | 090700 | 1762657300 | 52600 | 52500 | 52600 | 52500 | 600 |
| 654 | 20231121 | 090600 | 1731122900 | 52600 | 52500 | 52600 | 52500 | 1728 |
| 655 | 20231121 | 090500 | 1640353100 | 52500 | 52400 | 52600 | 52400 | 837 |
| 656 | 20231121 | 090400 | 1596390100 | 52400 | 52400 | 52500 | 52300 | 1036 |
| 657 | 20231121 | 090300 | 1542113000 | 52400 | 52500 | 52500 | 52200 | 2197 |
| 658 | 20231121 | 090200 | 1427054200 | 52600 | 52600 | 52700 | 52400 | 3686 |
| 659 | 20231121 | 090100 | 1233412100 | 52500 | 52600 | 53000 | 52200 | 9825 |
| 660 | 20231121 | 090000 | 716414800 | 52600 | 52300 | 52700 | 52300 | 13653 |