35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 3 | 20231122 | 195500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20231122 | 195400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20231122 | 195300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20231122 | 195200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20231122 | 195100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20231122 | 195000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20231122 | 194900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20231122 | 194800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20231122 | 194700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20231122 | 194600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20231122 | 194500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20231122 | 194400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20231122 | 194300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20231122 | 194200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20231122 | 194100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20231122 | 194000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20231122 | 193900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20231122 | 193800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20231122 | 193700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20231122 | 193600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20231122 | 193500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20231122 | 193400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20231122 | 193300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20231122 | 193200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20231122 | 193100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20231122 | 193000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20231122 | 192900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20231122 | 192800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20231122 | 192700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20231122 | 192600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 33 | 20231122 | 192500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20231122 | 192400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20231122 | 192300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20231122 | 192200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20231122 | 192100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20231122 | 192000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20231122 | 191900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20231122 | 191800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20231122 | 191700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20231122 | 191600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20231122 | 191500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20231122 | 191400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20231122 | 191300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20231122 | 191200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20231122 | 191100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20231122 | 191000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20231122 | 190900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20231122 | 190800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20231122 | 190700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20231122 | 190600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20231122 | 190500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20231122 | 190400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20231122 | 190300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20231122 | 190200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20231122 | 190100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20231122 | 190000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20231122 | 185900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20231122 | 185800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20231122 | 185700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20231122 | 185600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 63 | 20231122 | 185500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20231122 | 185400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20231122 | 185300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20231122 | 185200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20231122 | 185100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20231122 | 185000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20231122 | 184900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20231122 | 184800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20231122 | 184700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20231122 | 184600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20231122 | 184500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20231122 | 184400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20231122 | 184300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20231122 | 184200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20231122 | 184100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20231122 | 184000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20231122 | 183900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20231122 | 183800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20231122 | 183700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20231122 | 183600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20231122 | 183500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20231122 | 183400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20231122 | 183300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20231122 | 183200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20231122 | 183100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20231122 | 183000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20231122 | 182900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20231122 | 182800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20231122 | 182700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20231122 | 182600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 93 | 20231122 | 182500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20231122 | 182400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20231122 | 182300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20231122 | 182200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20231122 | 182100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20231122 | 182000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20231122 | 181900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20231122 | 181800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20231122 | 181700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20231122 | 181600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20231122 | 181500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20231122 | 181400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20231122 | 181300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20231122 | 181200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20231122 | 181100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20231122 | 181000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20231122 | 180900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20231122 | 180800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20231122 | 180700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20231122 | 180600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20231122 | 180500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20231122 | 180400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20231122 | 180300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20231122 | 180200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20231122 | 180100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20231122 | 180000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20231122 | 175900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20231122 | 175800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20231122 | 175700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20231122 | 175600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 123 | 20231122 | 175500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20231122 | 175400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20231122 | 175300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20231122 | 175200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20231122 | 175100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20231122 | 175000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20231122 | 174900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20231122 | 174800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20231122 | 174700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20231122 | 174600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20231122 | 174500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20231122 | 174400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20231122 | 174300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20231122 | 174200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20231122 | 174100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20231122 | 174000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20231122 | 173900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20231122 | 173800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20231122 | 173700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20231122 | 173600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20231122 | 173500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20231122 | 173400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20231122 | 173300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20231122 | 173200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20231122 | 173100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20231122 | 173000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20231122 | 172900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20231122 | 172800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20231122 | 172700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20231122 | 172600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 153 | 20231122 | 172500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20231122 | 172400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20231122 | 172300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20231122 | 172200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20231122 | 172100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20231122 | 172000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20231122 | 171900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20231122 | 171800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20231122 | 171700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20231122 | 171600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20231122 | 171500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20231122 | 171400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20231122 | 171300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20231122 | 171200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20231122 | 171100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20231122 | 171000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20231122 | 170900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20231122 | 170800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20231122 | 170700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20231122 | 170600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20231122 | 170500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20231122 | 170400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20231122 | 170300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20231122 | 170200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20231122 | 170100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20231122 | 170000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20231122 | 165900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20231122 | 165800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20231122 | 165700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20231122 | 165600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 183 | 20231122 | 165500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20231122 | 165400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20231122 | 165300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20231122 | 165200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20231122 | 165100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20231122 | 165000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20231122 | 164900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20231122 | 164800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20231122 | 164700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20231122 | 164600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20231122 | 164500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20231122 | 164400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20231122 | 164300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20231122 | 164200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20231122 | 164100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20231122 | 164000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20231122 | 163900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20231122 | 163800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20231122 | 163700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20231122 | 163600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20231122 | 163500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20231122 | 163400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20231122 | 163300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20231122 | 163200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20231122 | 163100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20231122 | 163000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20231122 | 162900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20231122 | 162800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20231122 | 162700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20231122 | 162600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 213 | 20231122 | 162500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20231122 | 162400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20231122 | 162300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20231122 | 162200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20231122 | 162100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20231122 | 162000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20231122 | 161900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20231122 | 161800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20231122 | 161700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20231122 | 161600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20231122 | 161500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20231122 | 161400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20231122 | 161300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20231122 | 161200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20231122 | 161100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20231122 | 161000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20231122 | 160900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20231122 | 160800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20231122 | 160700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20231122 | 160600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20231122 | 160500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20231122 | 160400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20231122 | 160300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20231122 | 160200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20231122 | 160100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20231122 | 160000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20231122 | 155900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20231122 | 155800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20231122 | 155700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20231122 | 155600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 243 | 20231122 | 155500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20231122 | 155400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20231122 | 155300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20231122 | 155200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20231122 | 155100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20231122 | 155000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20231122 | 154900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20231122 | 154800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20231122 | 154700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20231122 | 154600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20231122 | 154500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20231122 | 154400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20231122 | 154300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20231122 | 154200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20231122 | 154100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20231122 | 154000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20231122 | 153900 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20231122 | 153800 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20231122 | 153700 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20231122 | 153600 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20231122 | 153500 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20231122 | 153400 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20231122 | 153300 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20231122 | 153200 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20231122 | 153100 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20231122 | 153000 | 10690453200 | 53400 | 53400 | 53400 | 53400 | 4366 |
| 269 | 20231122 | 152900 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20231122 | 152800 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20231122 | 152700 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20231122 | 152600 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 273 | 20231122 | 152500 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20231122 | 152400 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20231122 | 152300 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20231122 | 152200 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20231122 | 152100 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20231122 | 152000 | 10457308800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20231122 | 151900 | 10457308800 | 53500 | 53400 | 53500 | 53400 | 272 |
| 280 | 20231122 | 151800 | 10442768400 | 53400 | 53500 | 53500 | 53400 | 406 |
| 281 | 20231122 | 151700 | 10421054600 | 53400 | 53500 | 53500 | 53400 | 444 |
| 282 | 20231122 | 151600 | 10397310900 | 53400 | 53400 | 53500 | 53400 | 178 |
| 283 | 20231122 | 151500 | 10387794900 | 53400 | 53400 | 53600 | 53400 | 423 |
| 284 | 20231122 | 151400 | 10365162000 | 53500 | 53400 | 53500 | 53400 | 1118 |
| 285 | 20231122 | 151300 | 10305380000 | 53500 | 53500 | 53500 | 53400 | 538 |
| 286 | 20231122 | 151200 | 10276623200 | 53500 | 53500 | 53500 | 53400 | 185 |
| 287 | 20231122 | 151100 | 10266728900 | 53500 | 53500 | 53500 | 53400 | 761 |
| 288 | 20231122 | 151000 | 10226034200 | 53500 | 53600 | 53600 | 53400 | 2892 |
| 289 | 20231122 | 150900 | 10071294000 | 53600 | 53600 | 53600 | 53500 | 333 |
| 290 | 20231122 | 150800 | 10053450700 | 53500 | 53500 | 53600 | 53500 | 420 |
| 291 | 20231122 | 150700 | 10030939500 | 53500 | 53600 | 53600 | 53500 | 492 |
| 292 | 20231122 | 150600 | 10004579900 | 53600 | 53500 | 53600 | 53500 | 623 |
| 293 | 20231122 | 150500 | 9971189400 | 53600 | 53600 | 53600 | 53500 | 570 |
| 294 | 20231122 | 150400 | 9940638700 | 53600 | 53600 | 53600 | 53500 | 173 |
| 295 | 20231122 | 150300 | 9931367100 | 53600 | 53600 | 53600 | 53500 | 404 |
| 296 | 20231122 | 150200 | 9909717100 | 53600 | 53600 | 53600 | 53500 | 354 |
| 297 | 20231122 | 150100 | 9890743800 | 53600 | 53600 | 53700 | 53500 | 445 |
| 298 | 20231122 | 150000 | 9866873700 | 53500 | 53500 | 53700 | 53500 | 1179 |
| 299 | 20231122 | 145900 | 9803670900 | 53600 | 53600 | 53700 | 53500 | 577 |
| 300 | 20231122 | 145800 | 9772735800 | 53600 | 53700 | 53700 | 53600 | 346 |
| 301 | 20231122 | 145700 | 9754182700 | 53700 | 53700 | 53700 | 53600 | 886 |
| 302 | 20231122 | 145600 | 9706609800 | 53700 | 53600 | 53700 | 53500 | 1123 |
| 303 | 20231122 | 145500 | 9646408500 | 53600 | 53700 | 53700 | 53500 | 216 |
| 304 | 20231122 | 145400 | 9634831200 | 53700 | 53600 | 53700 | 53500 | 602 |
| 305 | 20231122 | 145300 | 9602551800 | 53700 | 53700 | 53700 | 53600 | 460 |
| 306 | 20231122 | 145200 | 9577886800 | 53700 | 53700 | 53700 | 53600 | 492 |
| 307 | 20231122 | 145100 | 9551471800 | 53700 | 53700 | 53700 | 53600 | 410 |
| 308 | 20231122 | 145000 | 9529469400 | 53700 | 53600 | 53700 | 53600 | 503 |
| 309 | 20231122 | 144900 | 9502496300 | 53700 | 53600 | 53700 | 53500 | 767 |
| 310 | 20231122 | 144800 | 9461379900 | 53600 | 53600 | 53700 | 53500 | 277 |
| 311 | 20231122 | 144700 | 9446532500 | 53600 | 53600 | 53700 | 53600 | 587 |
| 312 | 20231122 | 144600 | 9415049400 | 53600 | 53500 | 53600 | 53500 | 144 |
| 313 | 20231122 | 144500 | 9407333200 | 53600 | 53600 | 53600 | 53500 | 465 |
| 314 | 20231122 | 144400 | 9382410800 | 53600 | 53500 | 53600 | 53400 | 1424 |
| 315 | 20231122 | 144300 | 9306226800 | 53500 | 53600 | 53600 | 53400 | 216 |
| 316 | 20231122 | 144200 | 9294664600 | 53500 | 53500 | 53600 | 53400 | 319 |
| 317 | 20231122 | 144100 | 9277594200 | 53400 | 53600 | 53600 | 53400 | 288 |
| 318 | 20231122 | 144000 | 9262176800 | 53500 | 53500 | 53600 | 53500 | 847 |
| 319 | 20231122 | 143900 | 9216840900 | 53600 | 53500 | 53600 | 53400 | 120 |
| 320 | 20231122 | 143800 | 9210414500 | 53500 | 53600 | 53600 | 53500 | 626 |
| 321 | 20231122 | 143700 | 9176913200 | 53600 | 53600 | 53600 | 53500 | 186 |
| 322 | 20231122 | 143600 | 9166945700 | 53600 | 53700 | 53700 | 53500 | 2564 |
| 323 | 20231122 | 143500 | 9029371300 | 53500 | 53500 | 53800 | 53500 | 3772 |
| 324 | 20231122 | 143400 | 8826983300 | 53500 | 53500 | 53500 | 53400 | 497 |
| 325 | 20231122 | 143300 | 8800400500 | 53500 | 53500 | 53500 | 53400 | 400 |
| 326 | 20231122 | 143200 | 8779021500 | 53400 | 53600 | 53600 | 53400 | 31 |
| 327 | 20231122 | 143100 | 8777363400 | 53400 | 53500 | 53600 | 53300 | 525 |
| 328 | 20231122 | 143000 | 8749312500 | 53400 | 53500 | 53500 | 53400 | 225 |
| 329 | 20231122 | 142900 | 8737286400 | 53400 | 53500 | 53500 | 53400 | 520 |
| 330 | 20231122 | 142800 | 8709513100 | 53400 | 53500 | 53500 | 53400 | 391 |
| 331 | 20231122 | 142700 | 8688597000 | 53600 | 53600 | 53600 | 53400 | 2524 |
| 332 | 20231122 | 142600 | 8553791400 | 53500 | 53500 | 53500 | 53400 | 198 |
| 333 | 20231122 | 142500 | 8543202400 | 53500 | 53500 | 53500 | 53400 | 206 |
| 334 | 20231122 | 142400 | 8532182900 | 53500 | 53500 | 53600 | 53400 | 334 |
| 335 | 20231122 | 142300 | 8514316200 | 53400 | 53500 | 53500 | 53400 | 193 |
| 336 | 20231122 | 142200 | 8503992500 | 53400 | 53500 | 53500 | 53400 | 150 |
| 337 | 20231122 | 142100 | 8495969100 | 53500 | 53500 | 53500 | 53400 | 585 |
| 338 | 20231122 | 142000 | 8464672500 | 53400 | 53500 | 53500 | 53400 | 420 |
| 339 | 20231122 | 141900 | 8442215900 | 53500 | 53600 | 53600 | 53500 | 441 |
| 340 | 20231122 | 141800 | 8418604900 | 53600 | 53500 | 53600 | 53400 | 328 |
| 341 | 20231122 | 141700 | 8401057100 | 53500 | 53500 | 53600 | 53400 | 660 |
| 342 | 20231122 | 141600 | 8365731700 | 53500 | 53600 | 53600 | 53400 | 276 |
| 343 | 20231122 | 141500 | 8350945200 | 53600 | 53500 | 53600 | 53400 | 1129 |
| 344 | 20231122 | 141400 | 8290534300 | 53600 | 53600 | 53600 | 53500 | 376 |
| 345 | 20231122 | 141300 | 8270382300 | 53500 | 53600 | 53600 | 53500 | 196 |
| 346 | 20231122 | 141200 | 8259877300 | 53600 | 53500 | 53600 | 53500 | 144 |
| 347 | 20231122 | 141100 | 8252159900 | 53600 | 53600 | 53600 | 53500 | 216 |
| 348 | 20231122 | 141000 | 8240584300 | 53600 | 53600 | 53600 | 53500 | 435 |
| 349 | 20231122 | 140900 | 8217268800 | 53500 | 53600 | 53600 | 53500 | 112 |
| 350 | 20231122 | 140800 | 8211266400 | 53600 | 53500 | 53600 | 53400 | 3206 |
| 351 | 20231122 | 140700 | 8039589500 | 53500 | 53500 | 53500 | 53400 | 299 |
| 352 | 20231122 | 140600 | 8023593700 | 53500 | 53400 | 53500 | 53400 | 142 |
| 353 | 20231122 | 140500 | 8015996800 | 53500 | 53500 | 53500 | 53400 | 299 |
| 354 | 20231122 | 140400 | 8000002400 | 53500 | 53500 | 53500 | 53500 | 216 |
| 355 | 20231122 | 140300 | 7988446400 | 53500 | 53500 | 53500 | 53400 | 179 |
| 356 | 20231122 | 140200 | 7978871400 | 53400 | 53500 | 53500 | 53400 | 727 |
| 357 | 20231122 | 140100 | 7940028200 | 53500 | 53500 | 53500 | 53400 | 652 |
| 358 | 20231122 | 140000 | 7905201100 | 53500 | 53500 | 53500 | 53400 | 832 |
| 359 | 20231122 | 135900 | 7860690500 | 53500 | 53500 | 53500 | 53400 | 172 |
| 360 | 20231122 | 135800 | 7851489600 | 53500 | 53500 | 53500 | 53400 | 152 |
| 361 | 20231122 | 135700 | 7843359000 | 53500 | 53500 | 53500 | 53400 | 199 |
| 362 | 20231122 | 135600 | 7832720700 | 53500 | 53600 | 53600 | 53500 | 1010 |
| 363 | 20231122 | 135500 | 7778654000 | 53500 | 53500 | 53600 | 53500 | 159 |
| 364 | 20231122 | 135400 | 7770140000 | 53600 | 53600 | 53600 | 53500 | 479 |
| 365 | 20231122 | 135300 | 7744492400 | 53600 | 53600 | 53600 | 53500 | 435 |
| 366 | 20231122 | 135200 | 7721188000 | 53600 | 53600 | 53600 | 53500 | 137 |
| 367 | 20231122 | 135100 | 7713855100 | 53600 | 53600 | 53600 | 53500 | 137 |
| 368 | 20231122 | 135000 | 7706513800 | 53500 | 53500 | 53600 | 53500 | 287 |
| 369 | 20231122 | 134900 | 7691156200 | 53500 | 53500 | 53600 | 53500 | 403 |
| 370 | 20231122 | 134800 | 7669569000 | 53600 | 53500 | 53600 | 53500 | 157 |
| 371 | 20231122 | 134700 | 7661167100 | 53500 | 53500 | 53500 | 53400 | 266 |
| 372 | 20231122 | 134600 | 7646936200 | 53600 | 53500 | 53600 | 53400 | 414 |
| 373 | 20231122 | 134500 | 7624785800 | 53500 | 53500 | 53600 | 53400 | 240 |
| 374 | 20231122 | 134400 | 7611942800 | 53500 | 53500 | 53600 | 53500 | 312 |
| 375 | 20231122 | 134300 | 7595243900 | 53500 | 53400 | 53600 | 53400 | 385 |
| 376 | 20231122 | 134200 | 7574647900 | 53400 | 53500 | 53500 | 53400 | 213 |
| 377 | 20231122 | 134100 | 7563257400 | 53500 | 53500 | 53600 | 53400 | 360 |
| 378 | 20231122 | 134000 | 7544000000 | 53500 | 53500 | 53600 | 53500 | 142 |
| 379 | 20231122 | 133900 | 7536402800 | 53500 | 53500 | 53600 | 53400 | 432 |
| 380 | 20231122 | 133800 | 7513284900 | 53400 | 53600 | 53600 | 53400 | 231 |
| 381 | 20231122 | 133700 | 7500919400 | 53500 | 53500 | 53600 | 53400 | 332 |
| 382 | 20231122 | 133600 | 7483150100 | 53400 | 53500 | 53600 | 53400 | 269 |
| 383 | 20231122 | 133500 | 7468759100 | 53500 | 53600 | 53600 | 53400 | 538 |
| 384 | 20231122 | 133400 | 7439977300 | 53600 | 53600 | 53600 | 53400 | 360 |
| 385 | 20231122 | 133300 | 7420709100 | 53500 | 53500 | 53600 | 53500 | 1113 |
| 386 | 20231122 | 133200 | 7361158000 | 53500 | 53500 | 53500 | 53400 | 285 |
| 387 | 20231122 | 133100 | 7345911000 | 53500 | 53500 | 53500 | 53400 | 409 |
| 388 | 20231122 | 133000 | 7324035000 | 53500 | 53500 | 53500 | 53400 | 285 |
| 389 | 20231122 | 132900 | 7308788900 | 53500 | 53500 | 53500 | 53400 | 381 |
| 390 | 20231122 | 132800 | 7288406000 | 53500 | 53500 | 53500 | 53400 | 247 |
| 391 | 20231122 | 132700 | 7275199500 | 53500 | 53500 | 53500 | 53500 | 229 |
| 392 | 20231122 | 132600 | 7262948000 | 53400 | 53500 | 53500 | 53400 | 276 |
| 393 | 20231122 | 132500 | 7248202600 | 53400 | 53500 | 53500 | 53400 | 237 |
| 394 | 20231122 | 132400 | 7235524300 | 53500 | 53500 | 53500 | 53500 | 371 |
| 395 | 20231122 | 132300 | 7215675800 | 53500 | 53500 | 53500 | 53400 | 82 |
| 396 | 20231122 | 132200 | 7211289800 | 53500 | 53500 | 53500 | 53400 | 209 |
| 397 | 20231122 | 132100 | 7200113300 | 53500 | 53500 | 53500 | 53400 | 244 |
| 398 | 20231122 | 132000 | 7187062100 | 53500 | 53500 | 53500 | 53400 | 193 |
| 399 | 20231122 | 131900 | 7176743400 | 53500 | 53500 | 53500 | 53400 | 219 |
| 400 | 20231122 | 131800 | 7165036200 | 53500 | 53500 | 53500 | 53400 | 319 |
| 401 | 20231122 | 131700 | 7147970300 | 53500 | 53500 | 53500 | 53400 | 163 |
| 402 | 20231122 | 131600 | 7139254300 | 53500 | 53400 | 53500 | 53400 | 97 |
| 403 | 20231122 | 131500 | 7134066800 | 53400 | 53400 | 53500 | 53400 | 240 |
| 404 | 20231122 | 131400 | 7121242600 | 53400 | 53400 | 53400 | 53300 | 199 |
| 405 | 20231122 | 131300 | 7110617800 | 53400 | 53400 | 53400 | 53400 | 122 |
| 406 | 20231122 | 131200 | 7104103000 | 53400 | 53400 | 53400 | 53400 | 175 |
| 407 | 20231122 | 131100 | 7094758000 | 53300 | 53400 | 53400 | 53300 | 261 |
| 408 | 20231122 | 131000 | 7080824200 | 53400 | 53300 | 53400 | 53300 | 381 |
| 409 | 20231122 | 130900 | 7060485800 | 53400 | 53300 | 53400 | 53300 | 140 |
| 410 | 20231122 | 130800 | 7053010100 | 53300 | 53400 | 53400 | 53300 | 122 |
| 411 | 20231122 | 130700 | 7046498200 | 53400 | 53400 | 53400 | 53400 | 169 |
| 412 | 20231122 | 130600 | 7037473600 | 53400 | 53400 | 53400 | 53400 | 161 |
| 413 | 20231122 | 130500 | 7028876200 | 53300 | 53400 | 53400 | 53300 | 288 |
| 414 | 20231122 | 130400 | 7013517500 | 53400 | 53400 | 53400 | 53400 | 201 |
| 415 | 20231122 | 130300 | 7002784100 | 53400 | 53300 | 53400 | 53300 | 200 |
| 416 | 20231122 | 130200 | 6992105500 | 53400 | 53300 | 53400 | 53300 | 76 |
| 417 | 20231122 | 130100 | 6988047200 | 53400 | 53400 | 53400 | 53300 | 125 |
| 418 | 20231122 | 130000 | 6981372300 | 53400 | 53300 | 53400 | 53300 | 241 |
| 419 | 20231122 | 125900 | 6968504000 | 53400 | 53400 | 53400 | 53400 | 119 |
| 420 | 20231122 | 125800 | 6962149400 | 53400 | 53400 | 53400 | 53400 | 142 |
| 421 | 20231122 | 125700 | 6954566600 | 53400 | 53400 | 53400 | 53300 | 226 |
| 422 | 20231122 | 125600 | 6942502600 | 53300 | 53400 | 53400 | 53300 | 179 |
| 423 | 20231122 | 125500 | 6932954000 | 53400 | 53400 | 53400 | 53300 | 183 |
| 424 | 20231122 | 125400 | 6923184000 | 53300 | 53300 | 53400 | 53300 | 131 |
| 425 | 20231122 | 125300 | 6916196300 | 53400 | 53400 | 53400 | 53300 | 197 |
| 426 | 20231122 | 125200 | 6905677600 | 53400 | 53300 | 53400 | 53300 | 158 |
| 427 | 20231122 | 125100 | 6897241600 | 53400 | 53400 | 53400 | 53300 | 182 |
| 428 | 20231122 | 125000 | 6887528200 | 53400 | 53400 | 53400 | 53300 | 137 |
| 429 | 20231122 | 124900 | 6880214600 | 53400 | 53300 | 53400 | 53300 | 620 |
| 430 | 20231122 | 124800 | 6847147900 | 53400 | 53300 | 53400 | 53300 | 97 |
| 431 | 20231122 | 124700 | 6841972100 | 53400 | 53400 | 53400 | 53400 | 180 |
| 432 | 20231122 | 124600 | 6832360100 | 53400 | 53400 | 53400 | 53300 | 227 |
| 433 | 20231122 | 124500 | 6820241300 | 53300 | 53400 | 53400 | 53300 | 247 |
| 434 | 20231122 | 124400 | 6807063500 | 53300 | 53400 | 53400 | 53300 | 99 |
| 435 | 20231122 | 124300 | 6801777900 | 53400 | 53400 | 53400 | 53300 | 168 |
| 436 | 20231122 | 124200 | 6792810500 | 53300 | 53300 | 53400 | 53300 | 684 |
| 437 | 20231122 | 124100 | 6756308100 | 53300 | 53500 | 53500 | 53300 | 1249 |
| 438 | 20231122 | 124000 | 6689727200 | 53400 | 53400 | 53500 | 53300 | 175 |
| 439 | 20231122 | 123900 | 6680378900 | 53400 | 53400 | 53500 | 53400 | 160 |
| 440 | 20231122 | 123800 | 6671834800 | 53500 | 53400 | 53500 | 53400 | 603 |
| 441 | 20231122 | 123700 | 6639628600 | 53400 | 53400 | 53400 | 53300 | 230 |
| 442 | 20231122 | 123600 | 6627347600 | 53400 | 53400 | 53400 | 53300 | 141 |
| 443 | 20231122 | 123500 | 6619818400 | 53400 | 53400 | 53400 | 53300 | 314 |
| 444 | 20231122 | 123400 | 6603051800 | 53400 | 53400 | 53400 | 53300 | 211 |
| 445 | 20231122 | 123300 | 6591785300 | 53400 | 53400 | 53400 | 53300 | 205 |
| 446 | 20231122 | 123200 | 6580845000 | 53400 | 53400 | 53400 | 53300 | 143 |
| 447 | 20231122 | 123100 | 6573209300 | 53400 | 53400 | 53400 | 53300 | 319 |
| 448 | 20231122 | 123000 | 6556189700 | 53400 | 53400 | 53400 | 53400 | 156 |
| 449 | 20231122 | 122900 | 6547859300 | 53400 | 53400 | 53400 | 53300 | 367 |
| 450 | 20231122 | 122800 | 6528279600 | 53400 | 53400 | 53400 | 53300 | 163 |
| 451 | 20231122 | 122700 | 6519576300 | 53400 | 53400 | 53400 | 53400 | 27 |
| 452 | 20231122 | 122600 | 6518134500 | 53400 | 53400 | 53400 | 53300 | 281 |
| 453 | 20231122 | 122500 | 6503130100 | 53300 | 53400 | 53400 | 53300 | 195 |
| 454 | 20231122 | 122400 | 6492719700 | 53400 | 53400 | 53400 | 53400 | 88 |
| 455 | 20231122 | 122300 | 6488020500 | 53400 | 53400 | 53400 | 53300 | 165 |
| 456 | 20231122 | 122200 | 6479210400 | 53400 | 53400 | 53400 | 53400 | 195 |
| 457 | 20231122 | 122100 | 6468797400 | 53400 | 53400 | 53400 | 53300 | 200 |
| 458 | 20231122 | 122000 | 6458128500 | 53400 | 53400 | 53400 | 53300 | 207 |
| 459 | 20231122 | 121900 | 6447076900 | 53400 | 53400 | 53400 | 53400 | 75 |
| 460 | 20231122 | 121800 | 6443071900 | 53400 | 53400 | 53400 | 53400 | 246 |
| 461 | 20231122 | 121700 | 6429935500 | 53400 | 53400 | 53400 | 53300 | 106 |
| 462 | 20231122 | 121600 | 6424277000 | 53400 | 53400 | 53400 | 53300 | 95 |
| 463 | 20231122 | 121500 | 6419204700 | 53400 | 53400 | 53400 | 53300 | 179 |
| 464 | 20231122 | 121400 | 6409647100 | 53400 | 53300 | 53400 | 53300 | 257 |
| 465 | 20231122 | 121300 | 6395926300 | 53300 | 53400 | 53400 | 53300 | 200 |
| 466 | 20231122 | 121200 | 6385249800 | 53400 | 53400 | 53400 | 53300 | 125 |
| 467 | 20231122 | 121100 | 6378578400 | 53400 | 53400 | 53400 | 53400 | 240 |
| 468 | 20231122 | 121000 | 6365762400 | 53400 | 53400 | 53400 | 53400 | 73 |
| 469 | 20231122 | 120900 | 6361864200 | 53400 | 53500 | 53500 | 53400 | 75 |
| 470 | 20231122 | 120800 | 6357853700 | 53400 | 53400 | 53500 | 53300 | 376 |
| 471 | 20231122 | 120700 | 6337779100 | 53400 | 53300 | 53400 | 53300 | 75 |
| 472 | 20231122 | 120600 | 6333774200 | 53400 | 53300 | 53400 | 53300 | 91 |
| 473 | 20231122 | 120500 | 6328915700 | 53300 | 53400 | 53400 | 53300 | 150 |
| 474 | 20231122 | 120400 | 6320907000 | 53400 | 53400 | 53400 | 53400 | 219 |
| 475 | 20231122 | 120300 | 6309212400 | 53300 | 53400 | 53500 | 53300 | 79 |
| 476 | 20231122 | 120200 | 6304996900 | 53300 | 53300 | 53400 | 53200 | 287 |
| 477 | 20231122 | 120100 | 6289700900 | 53300 | 53400 | 53400 | 53300 | 1901 |
| 478 | 20231122 | 120000 | 6188365300 | 53400 | 53400 | 53400 | 53300 | 124 |
| 479 | 20231122 | 115900 | 6181744700 | 53400 | 53400 | 53400 | 53400 | 108 |
| 480 | 20231122 | 115800 | 6175977500 | 53400 | 53400 | 53400 | 53300 | 655 |
| 481 | 20231122 | 115700 | 6141001000 | 53300 | 53300 | 53400 | 53300 | 329 |
| 482 | 20231122 | 115600 | 6123448100 | 53300 | 53300 | 53400 | 53200 | 2405 |
| 483 | 20231122 | 115500 | 5995208100 | 53400 | 53400 | 53400 | 53400 | 111 |
| 484 | 20231122 | 115400 | 5989280700 | 53400 | 53400 | 53400 | 53300 | 232 |
| 485 | 20231122 | 115300 | 5976893300 | 53400 | 53300 | 53400 | 53300 | 181 |
| 486 | 20231122 | 115200 | 5967229100 | 53400 | 53500 | 53500 | 53400 | 242 |
| 487 | 20231122 | 115100 | 5954296600 | 53400 | 53500 | 53500 | 53400 | 162 |
| 488 | 20231122 | 115000 | 5945632900 | 53400 | 53500 | 53500 | 53400 | 222 |
| 489 | 20231122 | 114900 | 5933760000 | 53400 | 53400 | 53500 | 53400 | 245 |
| 490 | 20231122 | 114800 | 5920676100 | 53500 | 53500 | 53500 | 53400 | 236 |
| 491 | 20231122 | 114700 | 5908054400 | 53500 | 53400 | 53500 | 53400 | 217 |
| 492 | 20231122 | 114600 | 5896451300 | 53300 | 53400 | 53400 | 53300 | 115 |
| 493 | 20231122 | 114500 | 5890313600 | 53400 | 53400 | 53500 | 53300 | 223 |
| 494 | 20231122 | 114400 | 5878405400 | 53400 | 53300 | 53400 | 53300 | 267 |
| 495 | 20231122 | 114300 | 5864151700 | 53400 | 53400 | 53400 | 53300 | 269 |
| 496 | 20231122 | 114200 | 5849790700 | 53400 | 53400 | 53400 | 53400 | 174 |
| 497 | 20231122 | 114100 | 5840499100 | 53400 | 53400 | 53400 | 53300 | 123 |
| 498 | 20231122 | 114000 | 5833934100 | 53400 | 53400 | 53400 | 53300 | 406 |
| 499 | 20231122 | 113900 | 5812258800 | 53400 | 53400 | 53400 | 53300 | 245 |
| 500 | 20231122 | 113800 | 5799178900 | 53400 | 53400 | 53400 | 53300 | 141 |
| 501 | 20231122 | 113700 | 5791652700 | 53300 | 53400 | 53400 | 53300 | 45 |
| 502 | 20231122 | 113600 | 5789251400 | 53400 | 53300 | 53400 | 53200 | 370 |
| 503 | 20231122 | 113500 | 5769512400 | 53300 | 53300 | 53300 | 53300 | 84 |
| 504 | 20231122 | 113400 | 5765035200 | 53300 | 53200 | 53300 | 53200 | 135 |
| 505 | 20231122 | 113300 | 5757841700 | 53300 | 53300 | 53300 | 53300 | 270 |
| 506 | 20231122 | 113200 | 5743450700 | 53300 | 53300 | 53300 | 53200 | 223 |
| 507 | 20231122 | 113100 | 5731565000 | 53200 | 53300 | 53300 | 53200 | 229 |
| 508 | 20231122 | 113000 | 5719375900 | 53300 | 53200 | 53300 | 53200 | 175 |
| 509 | 20231122 | 112900 | 5710062800 | 53100 | 53100 | 53200 | 53100 | 189 |
| 510 | 20231122 | 112800 | 5700010300 | 53200 | 53200 | 53200 | 53200 | 90 |
| 511 | 20231122 | 112700 | 5695222300 | 53100 | 53200 | 53200 | 53100 | 197 |
| 512 | 20231122 | 112600 | 5684742900 | 53200 | 53200 | 53200 | 53100 | 258 |
| 513 | 20231122 | 112500 | 5671018400 | 53200 | 53200 | 53200 | 53100 | 105 |
| 514 | 20231122 | 112400 | 5665434400 | 53200 | 53200 | 53200 | 53100 | 209 |
| 515 | 20231122 | 112300 | 5654318600 | 53200 | 53100 | 53200 | 53100 | 59 |
| 516 | 20231122 | 112200 | 5651180700 | 53200 | 53100 | 53200 | 53100 | 213 |
| 517 | 20231122 | 112100 | 5639850300 | 53300 | 53200 | 53300 | 53100 | 243 |
| 518 | 20231122 | 112000 | 5626921900 | 53200 | 53100 | 53200 | 53100 | 289 |
| 519 | 20231122 | 111900 | 5611571000 | 53100 | 53200 | 53200 | 53100 | 180 |
| 520 | 20231122 | 111800 | 5601997400 | 53200 | 53000 | 53200 | 53000 | 626 |
| 521 | 20231122 | 111700 | 5568799700 | 53100 | 53200 | 53200 | 53100 | 1038 |
| 522 | 20231122 | 111600 | 5513675500 | 53200 | 53200 | 53300 | 53200 | 181 |
| 523 | 20231122 | 111500 | 5504034900 | 53200 | 53100 | 53200 | 53100 | 269 |
| 524 | 20231122 | 111400 | 5489730800 | 53200 | 53100 | 53200 | 53100 | 121 |
| 525 | 20231122 | 111300 | 5483299700 | 53200 | 53200 | 53200 | 53200 | 146 |
| 526 | 20231122 | 111200 | 5475532500 | 53300 | 53200 | 53300 | 53100 | 206 |
| 527 | 20231122 | 111100 | 5464569600 | 53200 | 53300 | 53300 | 53100 | 965 |
| 528 | 20231122 | 111000 | 5413232200 | 53300 | 53200 | 53300 | 53100 | 300 |
| 529 | 20231122 | 110900 | 5397266600 | 53200 | 53200 | 53200 | 53100 | 55 |
| 530 | 20231122 | 110800 | 5394341500 | 53200 | 53200 | 53300 | 53100 | 184 |
| 531 | 20231122 | 110700 | 5384553500 | 53200 | 53200 | 53200 | 53200 | 108 |
| 532 | 20231122 | 110600 | 5378807900 | 53100 | 53100 | 53200 | 53100 | 136 |
| 533 | 20231122 | 110500 | 5371575000 | 53100 | 53200 | 53200 | 53100 | 228 |
| 534 | 20231122 | 110400 | 5359450000 | 53200 | 53200 | 53300 | 53100 | 175 |
| 535 | 20231122 | 110300 | 5350141700 | 53200 | 53200 | 53300 | 53100 | 160 |
| 536 | 20231122 | 110200 | 5341627600 | 53200 | 53200 | 53200 | 53200 | 38 |
| 537 | 20231122 | 110100 | 5339606000 | 53200 | 53200 | 53400 | 53200 | 288 |
| 538 | 20231122 | 110000 | 5324255500 | 53200 | 53300 | 53300 | 53200 | 111 |
| 539 | 20231122 | 105900 | 5318347400 | 53300 | 53200 | 53300 | 53200 | 107 |
| 540 | 20231122 | 105800 | 5312647000 | 53200 | 53100 | 53300 | 53100 | 300 |
| 541 | 20231122 | 105700 | 5296672700 | 53100 | 53200 | 53200 | 53100 | 152 |
| 542 | 20231122 | 105600 | 5288587200 | 53200 | 53200 | 53200 | 53200 | 178 |
| 543 | 20231122 | 105500 | 5279117600 | 53300 | 53200 | 53300 | 53200 | 106 |
| 544 | 20231122 | 105400 | 5273467900 | 53200 | 53200 | 53200 | 53100 | 261 |
| 545 | 20231122 | 105300 | 5259587700 | 53200 | 53300 | 53300 | 53100 | 361 |
| 546 | 20231122 | 105200 | 5240380000 | 53300 | 53100 | 53300 | 53100 | 295 |
| 547 | 20231122 | 105100 | 5224671500 | 53100 | 53100 | 53300 | 53100 | 115 |
| 548 | 20231122 | 105000 | 5218554500 | 53000 | 53200 | 53300 | 53000 | 384 |
| 549 | 20231122 | 104900 | 5198123800 | 53200 | 53100 | 53200 | 53000 | 240 |
| 550 | 20231122 | 104800 | 5185371500 | 53100 | 53100 | 53200 | 53000 | 119 |
| 551 | 20231122 | 104700 | 5179050200 | 53200 | 53000 | 53200 | 52900 | 2043 |
| 552 | 20231122 | 104600 | 5070768500 | 53100 | 53100 | 53100 | 53000 | 276 |
| 553 | 20231122 | 104500 | 5056116800 | 53000 | 53100 | 53200 | 53000 | 795 |
| 554 | 20231122 | 104400 | 5013920200 | 53100 | 53200 | 53200 | 53100 | 374 |
| 555 | 20231122 | 104300 | 4994033800 | 53100 | 53200 | 53200 | 53100 | 613 |
| 556 | 20231122 | 104200 | 4961428600 | 53200 | 53300 | 53300 | 53200 | 224 |
| 557 | 20231122 | 104100 | 4949498700 | 53200 | 53200 | 53300 | 53200 | 605 |
| 558 | 20231122 | 104000 | 4917301600 | 53300 | 53200 | 53300 | 53200 | 391 |
| 559 | 20231122 | 103900 | 4896468200 | 53300 | 53300 | 53300 | 53300 | 81 |
| 560 | 20231122 | 103800 | 4892150900 | 53300 | 53200 | 53300 | 53200 | 371 |
| 561 | 20231122 | 103700 | 4872413400 | 53100 | 53200 | 53200 | 53100 | 258 |
| 562 | 20231122 | 103600 | 4858697800 | 53200 | 53200 | 53200 | 53100 | 67 |
| 563 | 20231122 | 103500 | 4855134000 | 53200 | 53100 | 53200 | 53100 | 309 |
| 564 | 20231122 | 103400 | 4838701200 | 53100 | 53300 | 53300 | 53100 | 1438 |
| 565 | 20231122 | 103300 | 4762187400 | 53400 | 53200 | 53400 | 53200 | 156 |
| 566 | 20231122 | 103200 | 4753869600 | 53300 | 53200 | 53300 | 53200 | 289 |
| 567 | 20231122 | 103100 | 4738469500 | 53300 | 53300 | 53300 | 53300 | 71 |
| 568 | 20231122 | 103000 | 4734685200 | 53300 | 53300 | 53300 | 53200 | 215 |
| 569 | 20231122 | 102900 | 4723225800 | 53300 | 53200 | 53300 | 53200 | 400 |
| 570 | 20231122 | 102800 | 4701915700 | 53300 | 53200 | 53300 | 53200 | 368 |
| 571 | 20231122 | 102700 | 4682316300 | 53200 | 53300 | 53300 | 53200 | 460 |
| 572 | 20231122 | 102600 | 4657823900 | 53300 | 53200 | 53300 | 53200 | 408 |
| 573 | 20231122 | 102500 | 4636092200 | 53200 | 53200 | 53300 | 53200 | 180 |
| 574 | 20231122 | 102400 | 4626508000 | 53300 | 53500 | 53500 | 53300 | 517 |
| 575 | 20231122 | 102300 | 4598938400 | 53300 | 53300 | 53400 | 53300 | 393 |
| 576 | 20231122 | 102200 | 4577962000 | 53400 | 53500 | 53500 | 53400 | 429 |
| 577 | 20231122 | 102100 | 4555045300 | 53500 | 53500 | 53500 | 53400 | 669 |
| 578 | 20231122 | 102000 | 4519284400 | 53500 | 53500 | 53500 | 53400 | 969 |
| 579 | 20231122 | 101900 | 4467468600 | 53500 | 53500 | 53500 | 53400 | 347 |
| 580 | 20231122 | 101800 | 4448918900 | 53400 | 53500 | 53500 | 53400 | 336 |
| 581 | 20231122 | 101700 | 4430943300 | 53400 | 53500 | 53600 | 53400 | 2016 |
| 582 | 20231122 | 101600 | 4323111400 | 53500 | 53500 | 53600 | 53400 | 1459 |
| 583 | 20231122 | 101500 | 4245051500 | 53400 | 53500 | 53500 | 53400 | 98 |
| 584 | 20231122 | 101400 | 4239813400 | 53500 | 53400 | 53500 | 53300 | 1224 |
| 585 | 20231122 | 101300 | 4174499600 | 53500 | 53400 | 53500 | 53300 | 217 |
| 586 | 20231122 | 101200 | 4162914200 | 53300 | 53400 | 53400 | 53300 | 565 |
| 587 | 20231122 | 101100 | 4132750300 | 53400 | 53400 | 53400 | 53300 | 124 |
| 588 | 20231122 | 101000 | 4126133500 | 53400 | 53400 | 53400 | 53300 | 264 |
| 589 | 20231122 | 100900 | 4112041800 | 53400 | 53300 | 53400 | 53200 | 2065 |
| 590 | 20231122 | 100800 | 4001954500 | 53300 | 53500 | 53500 | 53300 | 371 |
| 591 | 20231122 | 100700 | 3982139700 | 53500 | 53400 | 53500 | 53400 | 297 |
| 592 | 20231122 | 100600 | 3966255400 | 53400 | 53400 | 53600 | 53400 | 1742 |
| 593 | 20231122 | 100500 | 3873111300 | 53400 | 53300 | 53400 | 53300 | 181 |
| 594 | 20231122 | 100400 | 3863447000 | 53300 | 53300 | 53400 | 53300 | 1309 |
| 595 | 20231122 | 100300 | 3793583400 | 53300 | 53200 | 53300 | 53200 | 287 |
| 596 | 20231122 | 100200 | 3778286500 | 53300 | 53400 | 53400 | 53300 | 1326 |
| 597 | 20231122 | 100100 | 3707557800 | 53300 | 53300 | 53400 | 53200 | 1041 |
| 598 | 20231122 | 100000 | 3651999900 | 53300 | 53100 | 53300 | 53100 | 1604 |
| 599 | 20231122 | 095900 | 3566566600 | 53200 | 53300 | 53300 | 53100 | 2221 |
| 600 | 20231122 | 095800 | 3448237000 | 53200 | 53100 | 53300 | 53000 | 1246 |
| 601 | 20231122 | 095700 | 3382029600 | 53000 | 53100 | 53100 | 53000 | 309 |
| 602 | 20231122 | 095600 | 3365623000 | 53100 | 53100 | 53200 | 53000 | 419 |
| 603 | 20231122 | 095500 | 3343371800 | 53100 | 53000 | 53100 | 53000 | 1356 |
| 604 | 20231122 | 095400 | 3271445700 | 52900 | 52800 | 53000 | 52800 | 723 |
| 605 | 20231122 | 095300 | 3233190500 | 52800 | 52800 | 52900 | 52800 | 566 |
| 606 | 20231122 | 095200 | 3203272400 | 52900 | 52900 | 52900 | 52800 | 319 |
| 607 | 20231122 | 095100 | 3186418900 | 52800 | 52800 | 52900 | 52700 | 999 |
| 608 | 20231122 | 095000 | 3133630700 | 52800 | 52700 | 52800 | 52700 | 271 |
| 609 | 20231122 | 094900 | 3119332200 | 52800 | 52700 | 52800 | 52700 | 231 |
| 610 | 20231122 | 094800 | 3107147800 | 52800 | 52700 | 52800 | 52700 | 429 |
| 611 | 20231122 | 094700 | 3084499900 | 52700 | 52700 | 52800 | 52700 | 465 |
| 612 | 20231122 | 094600 | 3059994100 | 52700 | 52700 | 52800 | 52600 | 986 |
| 613 | 20231122 | 094500 | 3008033800 | 52700 | 52600 | 52700 | 52500 | 252 |
| 614 | 20231122 | 094400 | 2994767700 | 52600 | 52500 | 52600 | 52400 | 1624 |
| 615 | 20231122 | 094300 | 2909475600 | 52600 | 52700 | 52800 | 52600 | 1649 |
| 616 | 20231122 | 094200 | 2822665700 | 52800 | 52900 | 52900 | 52700 | 435 |
| 617 | 20231122 | 094100 | 2799718200 | 52800 | 53000 | 53000 | 52800 | 3249 |
| 618 | 20231122 | 094000 | 2627840500 | 53000 | 53100 | 53100 | 52900 | 3089 |
| 619 | 20231122 | 093900 | 2464048800 | 53100 | 53000 | 53100 | 52900 | 2047 |
| 620 | 20231122 | 093800 | 2355522200 | 53000 | 52700 | 53000 | 52700 | 2623 |
| 621 | 20231122 | 093700 | 2216843200 | 52700 | 52500 | 52700 | 52500 | 832 |
| 622 | 20231122 | 093600 | 2173074300 | 52600 | 52600 | 52600 | 52500 | 381 |
| 623 | 20231122 | 093500 | 2153034400 | 52600 | 52500 | 52600 | 52500 | 290 |
| 624 | 20231122 | 093400 | 2137791600 | 52500 | 52400 | 52500 | 52300 | 812 |
| 625 | 20231122 | 093300 | 2095187700 | 52400 | 52300 | 52400 | 52300 | 795 |
| 626 | 20231122 | 093200 | 2053594700 | 52300 | 52300 | 52300 | 52200 | 113 |
| 627 | 20231122 | 093100 | 2047691300 | 52300 | 52100 | 52300 | 52100 | 3202 |
| 628 | 20231122 | 093000 | 1880575700 | 52100 | 52200 | 52200 | 52100 | 4203 |
| 629 | 20231122 | 092900 | 1661557800 | 52200 | 52200 | 52200 | 52100 | 41 |
| 630 | 20231122 | 092800 | 1659418200 | 52200 | 52100 | 52200 | 52100 | 266 |
| 631 | 20231122 | 092700 | 1645551200 | 52100 | 52200 | 52200 | 52100 | 243 |
| 632 | 20231122 | 092600 | 1632880100 | 52200 | 52100 | 52200 | 52100 | 463 |
| 633 | 20231122 | 092500 | 1608735300 | 52100 | 52200 | 52200 | 52100 | 12 |
| 634 | 20231122 | 092400 | 1608109000 | 52100 | 52200 | 52200 | 52100 | 511 |
| 635 | 20231122 | 092300 | 1581441500 | 52200 | 52200 | 52200 | 52100 | 177 |
| 636 | 20231122 | 092200 | 1572205900 | 52200 | 52200 | 52200 | 52100 | 45 |
| 637 | 20231122 | 092100 | 1569857000 | 52200 | 52200 | 52300 | 52100 | 340 |
| 638 | 20231122 | 092000 | 1552108100 | 52200 | 52300 | 52400 | 52100 | 2424 |
| 639 | 20231122 | 091900 | 1425449200 | 52300 | 52400 | 52400 | 52300 | 87 |
| 640 | 20231122 | 091800 | 1420893300 | 52300 | 52300 | 52400 | 52300 | 960 |
| 641 | 20231122 | 091700 | 1370685100 | 52300 | 52200 | 52300 | 52200 | 170 |
| 642 | 20231122 | 091600 | 1361808800 | 52200 | 52300 | 52300 | 52200 | 688 |
| 643 | 20231122 | 091500 | 1325893000 | 52300 | 52300 | 52300 | 52200 | 312 |
| 644 | 20231122 | 091400 | 1309600400 | 52300 | 52100 | 52300 | 52100 | 526 |
| 645 | 20231122 | 091300 | 1282176000 | 52100 | 52300 | 52300 | 52100 | 2409 |
| 646 | 20231122 | 091200 | 1156403700 | 52200 | 52200 | 52300 | 52100 | 1293 |
| 647 | 20231122 | 091100 | 1088947300 | 52200 | 52300 | 52400 | 52200 | 1677 |
| 648 | 20231122 | 091000 | 1001311500 | 52400 | 52200 | 52400 | 52100 | 2742 |
| 649 | 20231122 | 090900 | 858169400 | 52300 | 52300 | 52400 | 52200 | 2579 |
| 650 | 20231122 | 090800 | 723469800 | 52400 | 52400 | 52400 | 52300 | 423 |
| 651 | 20231122 | 090700 | 701330900 | 52400 | 52400 | 52500 | 52300 | 736 |
| 652 | 20231122 | 090600 | 662749400 | 52300 | 52700 | 52700 | 52300 | 2657 |
| 653 | 20231122 | 090500 | 523582900 | 52300 | 52500 | 52700 | 52300 | 612 |
| 654 | 20231122 | 090400 | 491499400 | 52600 | 52500 | 52700 | 52500 | 387 |
| 655 | 20231122 | 090300 | 471168800 | 52800 | 52300 | 52800 | 52200 | 1167 |
| 656 | 20231122 | 090200 | 409907400 | 52300 | 52300 | 52600 | 52300 | 1367 |
| 657 | 20231122 | 090100 | 338348300 | 52300 | 52200 | 52500 | 52000 | 2384 |
| 658 | 20231122 | 090000 | 213741000 | 52100 | 52500 | 52500 | 52100 | 3893 |