36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 3 | 20231129 | 200800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20231129 | 200700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20231129 | 200600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20231129 | 200500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20231129 | 200400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20231129 | 200300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20231129 | 200200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20231129 | 200100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20231129 | 200000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20231129 | 195900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20231129 | 195800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20231129 | 195700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20231129 | 195600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20231129 | 195500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20231129 | 195400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20231129 | 195300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20231129 | 195200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20231129 | 195100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20231129 | 195000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20231129 | 194900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20231129 | 194800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20231129 | 194700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20231129 | 194600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20231129 | 194500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20231129 | 194400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20231129 | 194300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20231129 | 194200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20231129 | 194100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20231129 | 194000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20231129 | 193900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 33 | 20231129 | 193800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20231129 | 193700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20231129 | 193600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20231129 | 193500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20231129 | 193400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20231129 | 193300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20231129 | 193200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20231129 | 193100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20231129 | 193000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20231129 | 192900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20231129 | 192800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20231129 | 192700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20231129 | 192600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20231129 | 192500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20231129 | 192400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20231129 | 192300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20231129 | 192200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20231129 | 192100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20231129 | 192000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20231129 | 191900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20231129 | 191800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20231129 | 191700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20231129 | 191600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20231129 | 191500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20231129 | 191400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20231129 | 191300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20231129 | 191200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20231129 | 191100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20231129 | 191000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20231129 | 190900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 63 | 20231129 | 190800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20231129 | 190700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20231129 | 190600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20231129 | 190500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20231129 | 190400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20231129 | 190300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20231129 | 190200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20231129 | 190100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20231129 | 190000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20231129 | 185900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20231129 | 185800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20231129 | 185700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20231129 | 185600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20231129 | 185500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20231129 | 185400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20231129 | 185300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20231129 | 185200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20231129 | 185100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20231129 | 185000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20231129 | 184900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20231129 | 184800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20231129 | 184700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20231129 | 184600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20231129 | 184500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20231129 | 184400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20231129 | 184300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20231129 | 184200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20231129 | 184100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20231129 | 184000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20231129 | 183900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 93 | 20231129 | 183800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20231129 | 183700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20231129 | 183600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20231129 | 183500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20231129 | 183400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20231129 | 183300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20231129 | 183200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20231129 | 183100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20231129 | 183000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20231129 | 182900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20231129 | 182800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20231129 | 182700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20231129 | 182600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20231129 | 182500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20231129 | 182400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20231129 | 182300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20231129 | 182200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20231129 | 182100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20231129 | 182000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20231129 | 181900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20231129 | 181800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20231129 | 181700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20231129 | 181600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20231129 | 181500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20231129 | 181400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20231129 | 181300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20231129 | 181200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20231129 | 181100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20231129 | 181000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20231129 | 180900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 123 | 20231129 | 180800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20231129 | 180700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20231129 | 180600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20231129 | 180500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20231129 | 180400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20231129 | 180300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20231129 | 180200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20231129 | 180100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20231129 | 180000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20231129 | 175900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20231129 | 175800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20231129 | 175700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20231129 | 175600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20231129 | 175500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20231129 | 175400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20231129 | 175300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20231129 | 175200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20231129 | 175100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20231129 | 175000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20231129 | 174900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20231129 | 174800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20231129 | 174700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20231129 | 174600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20231129 | 174500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20231129 | 174400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20231129 | 174300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20231129 | 174200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20231129 | 174100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20231129 | 174000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20231129 | 173900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 153 | 20231129 | 173800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20231129 | 173700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20231129 | 173600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20231129 | 173500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20231129 | 173400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20231129 | 173300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20231129 | 173200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20231129 | 173100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20231129 | 173000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20231129 | 172900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20231129 | 172800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20231129 | 172700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20231129 | 172600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20231129 | 172500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20231129 | 172400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20231129 | 172300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20231129 | 172200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20231129 | 172100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20231129 | 172000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20231129 | 171900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20231129 | 171800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20231129 | 171700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20231129 | 171600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20231129 | 171500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20231129 | 171400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20231129 | 171300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20231129 | 171200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20231129 | 171100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20231129 | 171000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20231129 | 170900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 183 | 20231129 | 170800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20231129 | 170700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20231129 | 170600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20231129 | 170500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20231129 | 170400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20231129 | 170300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20231129 | 170200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20231129 | 170100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20231129 | 170000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20231129 | 165900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20231129 | 165800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20231129 | 165700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20231129 | 165600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20231129 | 165500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20231129 | 165400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20231129 | 165300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20231129 | 165200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20231129 | 165100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20231129 | 165000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20231129 | 164900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20231129 | 164800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20231129 | 164700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20231129 | 164600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20231129 | 164500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20231129 | 164400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20231129 | 164300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20231129 | 164200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20231129 | 164100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20231129 | 164000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20231129 | 163900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 213 | 20231129 | 163800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20231129 | 163700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20231129 | 163600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20231129 | 163500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20231129 | 163400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20231129 | 163300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20231129 | 163200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20231129 | 163100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20231129 | 163000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20231129 | 162900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20231129 | 162800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20231129 | 162700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20231129 | 162600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20231129 | 162500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20231129 | 162400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20231129 | 162300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20231129 | 162200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20231129 | 162100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20231129 | 162000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20231129 | 161900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20231129 | 161800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20231129 | 161700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20231129 | 161600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20231129 | 161500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20231129 | 161400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20231129 | 161300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20231129 | 161200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20231129 | 161100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20231129 | 161000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20231129 | 160900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 243 | 20231129 | 160800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20231129 | 160700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20231129 | 160600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20231129 | 160500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20231129 | 160400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20231129 | 160300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20231129 | 160200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20231129 | 160100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20231129 | 160000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20231129 | 155900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20231129 | 155800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20231129 | 155700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20231129 | 155600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20231129 | 155500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20231129 | 155400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20231129 | 155300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20231129 | 155200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20231129 | 155100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20231129 | 155000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20231129 | 154900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20231129 | 154800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20231129 | 154700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20231129 | 154600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20231129 | 154500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20231129 | 154400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20231129 | 154300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20231129 | 154200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20231129 | 154100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20231129 | 154000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20231129 | 153900 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 273 | 20231129 | 153800 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20231129 | 153700 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20231129 | 153600 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20231129 | 153500 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20231129 | 153400 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20231129 | 153300 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20231129 | 153200 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20231129 | 153100 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20231129 | 153000 | 9437992400 | 51300 | 51300 | 51300 | 51300 | 12858 |
| 282 | 20231129 | 152900 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20231129 | 152800 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20231129 | 152700 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20231129 | 152600 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20231129 | 152500 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20231129 | 152400 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20231129 | 152300 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20231129 | 152200 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20231129 | 152100 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20231129 | 152000 | 8778377000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20231129 | 151900 | 8778377000 | 51600 | 51700 | 51700 | 51500 | 5827 |
| 293 | 20231129 | 151800 | 8478113100 | 51600 | 51700 | 51700 | 51600 | 267 |
| 294 | 20231129 | 151700 | 8464331200 | 51700 | 51700 | 51700 | 51500 | 419 |
| 295 | 20231129 | 151600 | 8442699800 | 51700 | 51600 | 51700 | 51500 | 623 |
| 296 | 20231129 | 151500 | 8410555500 | 51700 | 51700 | 51700 | 51600 | 316 |
| 297 | 20231129 | 151400 | 8394227000 | 51600 | 51600 | 51700 | 51600 | 288 |
| 298 | 20231129 | 151300 | 8379346500 | 51600 | 51700 | 51800 | 51600 | 541 |
| 299 | 20231129 | 151200 | 8351397700 | 51700 | 51600 | 51800 | 51600 | 354 |
| 300 | 20231129 | 151100 | 8333090700 | 51800 | 51700 | 51800 | 51600 | 244 |
| 301 | 20231129 | 151000 | 8320474200 | 51700 | 51600 | 51800 | 51600 | 286 |
| 302 | 20231129 | 150900 | 8305693800 | 51700 | 51700 | 51800 | 51600 | 447 |
| 303 | 20231129 | 150800 | 8282582000 | 51700 | 51700 | 51800 | 51700 | 214 |
| 304 | 20231129 | 150700 | 8271504700 | 51600 | 51700 | 51800 | 51600 | 353 |
| 305 | 20231129 | 150600 | 8253268500 | 51700 | 51600 | 51700 | 51600 | 306 |
| 306 | 20231129 | 150500 | 8237454000 | 51700 | 51700 | 51800 | 51700 | 194 |
| 307 | 20231129 | 150400 | 8227419600 | 51700 | 51600 | 51800 | 51600 | 213 |
| 308 | 20231129 | 150300 | 8216403500 | 51600 | 51700 | 51800 | 51600 | 341 |
| 309 | 20231129 | 150200 | 8198765300 | 51700 | 51700 | 51700 | 51600 | 138 |
| 310 | 20231129 | 150100 | 8191635700 | 51700 | 51600 | 51800 | 51600 | 289 |
| 311 | 20231129 | 150000 | 8176695600 | 51600 | 51600 | 51700 | 51600 | 410 |
| 312 | 20231129 | 145900 | 8155504300 | 51600 | 51600 | 51800 | 51600 | 269 |
| 313 | 20231129 | 145800 | 8141599800 | 51600 | 51700 | 51800 | 51600 | 408 |
| 314 | 20231129 | 145700 | 8120519000 | 51600 | 51700 | 51800 | 51600 | 240 |
| 315 | 20231129 | 145600 | 8108114500 | 51700 | 51600 | 51800 | 51600 | 214 |
| 316 | 20231129 | 145500 | 8097051300 | 51600 | 51500 | 51800 | 51500 | 445 |
| 317 | 20231129 | 145400 | 8074057700 | 51500 | 51500 | 51800 | 51500 | 260 |
| 318 | 20231129 | 145300 | 8060629300 | 51500 | 51600 | 51800 | 51500 | 189 |
| 319 | 20231129 | 145200 | 8050868400 | 51500 | 51600 | 51800 | 51500 | 484 |
| 320 | 20231129 | 145100 | 8025852200 | 51600 | 51600 | 51800 | 51600 | 238 |
| 321 | 20231129 | 145000 | 8013558400 | 51700 | 51600 | 51700 | 51600 | 265 |
| 322 | 20231129 | 144900 | 7999864900 | 51600 | 51700 | 51800 | 51600 | 563 |
| 323 | 20231129 | 144800 | 7970773300 | 51700 | 51700 | 51800 | 51600 | 195 |
| 324 | 20231129 | 144700 | 7960689800 | 51600 | 51600 | 51800 | 51600 | 257 |
| 325 | 20231129 | 144600 | 7947396100 | 51600 | 51600 | 51800 | 51600 | 306 |
| 326 | 20231129 | 144500 | 7931570600 | 51600 | 51600 | 51700 | 51500 | 294 |
| 327 | 20231129 | 144400 | 7916388300 | 51600 | 51600 | 51700 | 51500 | 288 |
| 328 | 20231129 | 144300 | 7901508800 | 51700 | 51700 | 51800 | 51700 | 296 |
| 329 | 20231129 | 144200 | 7886201100 | 51700 | 51600 | 51800 | 51600 | 453 |
| 330 | 20231129 | 144100 | 7862785100 | 51600 | 51600 | 51800 | 51600 | 155 |
| 331 | 20231129 | 144000 | 7854772700 | 51700 | 51600 | 51700 | 51600 | 454 |
| 332 | 20231129 | 143900 | 7831303900 | 51600 | 51500 | 51700 | 51500 | 484 |
| 333 | 20231129 | 143800 | 7806312200 | 51500 | 51700 | 51700 | 51500 | 1390 |
| 334 | 20231129 | 143700 | 7734596600 | 51700 | 51600 | 51800 | 51600 | 485 |
| 335 | 20231129 | 143600 | 7709524800 | 51600 | 51700 | 51800 | 51600 | 202 |
| 336 | 20231129 | 143500 | 7699075300 | 51700 | 51700 | 51800 | 51600 | 580 |
| 337 | 20231129 | 143400 | 7669100400 | 51800 | 51800 | 51900 | 51700 | 418 |
| 338 | 20231129 | 143300 | 7647463000 | 51800 | 51800 | 51900 | 51700 | 359 |
| 339 | 20231129 | 143200 | 7628861100 | 51700 | 51900 | 51900 | 51700 | 254 |
| 340 | 20231129 | 143100 | 7615701100 | 51800 | 51900 | 51900 | 51700 | 251 |
| 341 | 20231129 | 143000 | 7602683400 | 51900 | 51900 | 52000 | 51800 | 325 |
| 342 | 20231129 | 142900 | 7585823000 | 51900 | 51900 | 52000 | 51800 | 471 |
| 343 | 20231129 | 142800 | 7561370800 | 52000 | 51800 | 52000 | 51800 | 391 |
| 344 | 20231129 | 142700 | 7541060400 | 51900 | 51900 | 52000 | 51800 | 317 |
| 345 | 20231129 | 142600 | 7524603900 | 51900 | 51800 | 52000 | 51700 | 317 |
| 346 | 20231129 | 142500 | 7508138800 | 51900 | 51800 | 51900 | 51700 | 208 |
| 347 | 20231129 | 142400 | 7497358400 | 51900 | 51900 | 51900 | 51800 | 460 |
| 348 | 20231129 | 142300 | 7473489700 | 51900 | 51800 | 51900 | 51800 | 410 |
| 349 | 20231129 | 142200 | 7452225400 | 51800 | 51800 | 52000 | 51800 | 390 |
| 350 | 20231129 | 142100 | 7431994000 | 51800 | 51900 | 52000 | 51800 | 421 |
| 351 | 20231129 | 142000 | 7410143600 | 51900 | 51900 | 52000 | 51700 | 117 |
| 352 | 20231129 | 141900 | 7404074400 | 52000 | 51800 | 52000 | 51700 | 491 |
| 353 | 20231129 | 141800 | 7378614900 | 51900 | 51800 | 51900 | 51700 | 412 |
| 354 | 20231129 | 141700 | 7357279400 | 51800 | 51700 | 51900 | 51700 | 337 |
| 355 | 20231129 | 141600 | 7339809600 | 51800 | 51800 | 51900 | 51700 | 296 |
| 356 | 20231129 | 141500 | 7324462400 | 51700 | 51800 | 51900 | 51700 | 335 |
| 357 | 20231129 | 141400 | 7307107900 | 51800 | 51700 | 51900 | 51700 | 292 |
| 358 | 20231129 | 141300 | 7291992200 | 51700 | 51800 | 52000 | 51700 | 494 |
| 359 | 20231129 | 141200 | 7266380000 | 51800 | 51800 | 52000 | 51800 | 488 |
| 360 | 20231129 | 141100 | 7241075100 | 51700 | 51900 | 51900 | 51700 | 1018 |
| 361 | 20231129 | 141000 | 7188260000 | 52000 | 51900 | 52000 | 51900 | 405 |
| 362 | 20231129 | 140900 | 7167218100 | 52000 | 51900 | 52000 | 51900 | 477 |
| 363 | 20231129 | 140800 | 7142432600 | 51900 | 51800 | 52000 | 51800 | 615 |
| 364 | 20231129 | 140700 | 7110509200 | 51800 | 51800 | 51900 | 51800 | 461 |
| 365 | 20231129 | 140600 | 7086590400 | 51800 | 51700 | 51900 | 51700 | 416 |
| 366 | 20231129 | 140500 | 7065017600 | 51800 | 51900 | 51900 | 51700 | 358 |
| 367 | 20231129 | 140400 | 7046458600 | 51800 | 51900 | 51900 | 51700 | 303 |
| 368 | 20231129 | 140300 | 7030750700 | 51900 | 51900 | 51900 | 51800 | 343 |
| 369 | 20231129 | 140200 | 7012962800 | 51800 | 52000 | 52000 | 51800 | 517 |
| 370 | 20231129 | 140100 | 6986139300 | 51800 | 51900 | 52000 | 51800 | 302 |
| 371 | 20231129 | 140000 | 6970439800 | 51900 | 51900 | 52000 | 51900 | 353 |
| 372 | 20231129 | 135900 | 6952090500 | 51800 | 51800 | 52000 | 51800 | 673 |
| 373 | 20231129 | 135800 | 6917161500 | 51900 | 51800 | 51900 | 51800 | 349 |
| 374 | 20231129 | 135700 | 6899055000 | 51900 | 51900 | 51900 | 51800 | 378 |
| 375 | 20231129 | 135600 | 6879443300 | 51800 | 51700 | 51900 | 51700 | 720 |
| 376 | 20231129 | 135500 | 6842140600 | 51700 | 51800 | 51900 | 51700 | 731 |
| 377 | 20231129 | 135400 | 6804285700 | 51800 | 51800 | 51800 | 51700 | 206 |
| 378 | 20231129 | 135300 | 6793621800 | 51700 | 51700 | 51800 | 51700 | 436 |
| 379 | 20231129 | 135200 | 6771058200 | 51800 | 51700 | 51800 | 51700 | 298 |
| 380 | 20231129 | 135100 | 6755628700 | 51800 | 51700 | 51800 | 51700 | 188 |
| 381 | 20231129 | 135000 | 6745896800 | 51700 | 51700 | 51800 | 51700 | 284 |
| 382 | 20231129 | 134900 | 6731195500 | 51700 | 51700 | 51800 | 51700 | 715 |
| 383 | 20231129 | 134800 | 6694228000 | 51700 | 51700 | 51800 | 51700 | 185 |
| 384 | 20231129 | 134700 | 6684651600 | 51700 | 51700 | 51800 | 51700 | 294 |
| 385 | 20231129 | 134600 | 6669429100 | 51700 | 51800 | 51800 | 51700 | 283 |
| 386 | 20231129 | 134500 | 6654787400 | 51700 | 51700 | 51800 | 51700 | 431 |
| 387 | 20231129 | 134400 | 6632484500 | 51700 | 51800 | 51800 | 51700 | 240 |
| 388 | 20231129 | 134300 | 6620059200 | 51700 | 51700 | 51800 | 51600 | 201 |
| 389 | 20231129 | 134200 | 6609669600 | 51700 | 51700 | 51800 | 51600 | 136 |
| 390 | 20231129 | 134100 | 6602641400 | 51600 | 51700 | 51700 | 51600 | 276 |
| 391 | 20231129 | 134000 | 6588372300 | 51600 | 51600 | 51700 | 51600 | 322 |
| 392 | 20231129 | 133900 | 6571731000 | 51600 | 51600 | 51700 | 51600 | 384 |
| 393 | 20231129 | 133800 | 6551905300 | 51700 | 51800 | 51800 | 51600 | 117 |
| 394 | 20231129 | 133700 | 6545863000 | 51600 | 51700 | 51900 | 51600 | 2284 |
| 395 | 20231129 | 133600 | 6427885000 | 51700 | 51900 | 51900 | 51700 | 219 |
| 396 | 20231129 | 133500 | 6416531800 | 51900 | 52000 | 52000 | 51900 | 159 |
| 397 | 20231129 | 133400 | 6408268400 | 52000 | 51900 | 52000 | 51900 | 161 |
| 398 | 20231129 | 133300 | 6399906000 | 51800 | 52000 | 52000 | 51800 | 111 |
| 399 | 20231129 | 133200 | 6394142200 | 52000 | 52000 | 52000 | 51800 | 784 |
| 400 | 20231129 | 133100 | 6353388800 | 52000 | 51900 | 52000 | 51800 | 192 |
| 401 | 20231129 | 133000 | 6343427500 | 51900 | 51900 | 52000 | 51800 | 251 |
| 402 | 20231129 | 132900 | 6330398000 | 51800 | 51900 | 51900 | 51800 | 169 |
| 403 | 20231129 | 132800 | 6321627100 | 51900 | 51900 | 51900 | 51800 | 307 |
| 404 | 20231129 | 132700 | 6305698800 | 51900 | 51900 | 52000 | 51800 | 278 |
| 405 | 20231129 | 132600 | 6291274300 | 51900 | 51800 | 51900 | 51800 | 139 |
| 406 | 20231129 | 132500 | 6284065200 | 51900 | 51900 | 52000 | 51900 | 373 |
| 407 | 20231129 | 132400 | 6264706200 | 51800 | 51900 | 51900 | 51800 | 336 |
| 408 | 20231129 | 132300 | 6247277800 | 51900 | 51900 | 51900 | 51800 | 85 |
| 409 | 20231129 | 132200 | 6242871800 | 51900 | 51800 | 51900 | 51800 | 293 |
| 410 | 20231129 | 132100 | 6227679400 | 51800 | 51900 | 52000 | 51800 | 272 |
| 411 | 20231129 | 132000 | 6213559400 | 51900 | 52000 | 52000 | 51800 | 155 |
| 412 | 20231129 | 131900 | 6205505200 | 52000 | 51900 | 52000 | 51800 | 198 |
| 413 | 20231129 | 131800 | 6195230700 | 52000 | 52000 | 52000 | 51900 | 211 |
| 414 | 20231129 | 131700 | 6184264000 | 51900 | 51900 | 52000 | 51900 | 177 |
| 415 | 20231129 | 131600 | 6175070100 | 51800 | 51900 | 52000 | 51800 | 356 |
| 416 | 20231129 | 131500 | 6156610400 | 51900 | 52000 | 52000 | 51800 | 589 |
| 417 | 20231129 | 131400 | 6126076800 | 52000 | 51900 | 52000 | 51800 | 234 |
| 418 | 20231129 | 131300 | 6113924400 | 52000 | 51900 | 52000 | 51900 | 163 |
| 419 | 20231129 | 131200 | 6105458300 | 51900 | 51900 | 52000 | 51800 | 163 |
| 420 | 20231129 | 131100 | 6097000200 | 51900 | 52000 | 52000 | 51900 | 193 |
| 421 | 20231129 | 131000 | 6086975600 | 52000 | 51900 | 52000 | 51900 | 279 |
| 422 | 20231129 | 130900 | 6072472600 | 52000 | 52000 | 52100 | 52000 | 228 |
| 423 | 20231129 | 130800 | 6060616500 | 51900 | 52000 | 52100 | 51900 | 889 |
| 424 | 20231129 | 130700 | 6014373500 | 52000 | 52000 | 52000 | 51900 | 149 |
| 425 | 20231129 | 130600 | 6006632100 | 52000 | 51800 | 52000 | 51800 | 117 |
| 426 | 20231129 | 130500 | 6000564800 | 51900 | 52000 | 52000 | 51900 | 127 |
| 427 | 20231129 | 130400 | 5993963100 | 52000 | 51900 | 52100 | 51800 | 318 |
| 428 | 20231129 | 130300 | 5977438800 | 52000 | 52000 | 52000 | 51900 | 205 |
| 429 | 20231129 | 130200 | 5966784700 | 52000 | 51900 | 52000 | 51900 | 54 |
| 430 | 20231129 | 130100 | 5963977200 | 51900 | 52000 | 52000 | 51900 | 345 |
| 431 | 20231129 | 130000 | 5946048200 | 51900 | 51900 | 52000 | 51900 | 124 |
| 432 | 20231129 | 125900 | 5939608500 | 51900 | 52000 | 52000 | 51900 | 88 |
| 433 | 20231129 | 125800 | 5935038200 | 52000 | 51800 | 52000 | 51800 | 432 |
| 434 | 20231129 | 125700 | 5912621000 | 51900 | 51900 | 52000 | 51800 | 130 |
| 435 | 20231129 | 125600 | 5905870300 | 51900 | 52000 | 52000 | 51900 | 87 |
| 436 | 20231129 | 125500 | 5901354300 | 52000 | 52000 | 52000 | 51900 | 297 |
| 437 | 20231129 | 125400 | 5885918100 | 52000 | 51900 | 52000 | 51900 | 161 |
| 438 | 20231129 | 125300 | 5877546400 | 51900 | 52000 | 52000 | 51800 | 72 |
| 439 | 20231129 | 125200 | 5873808200 | 52000 | 52000 | 52000 | 51900 | 206 |
| 440 | 20231129 | 125100 | 5863101800 | 51900 | 51900 | 52000 | 51800 | 282 |
| 441 | 20231129 | 125000 | 5848457900 | 51900 | 51900 | 52000 | 51700 | 286 |
| 442 | 20231129 | 124900 | 5833642200 | 51900 | 51900 | 52000 | 51800 | 122 |
| 443 | 20231129 | 124800 | 5827304100 | 51900 | 51900 | 52000 | 51800 | 214 |
| 444 | 20231129 | 124700 | 5816187800 | 51900 | 52000 | 52000 | 51700 | 314 |
| 445 | 20231129 | 124600 | 5799902200 | 51900 | 52000 | 52000 | 51900 | 78 |
| 446 | 20231129 | 124500 | 5795849800 | 52000 | 51900 | 52000 | 51900 | 294 |
| 447 | 20231129 | 124400 | 5780568500 | 52000 | 51800 | 52000 | 51800 | 239 |
| 448 | 20231129 | 124300 | 5768180600 | 51900 | 51800 | 51900 | 51800 | 675 |
| 449 | 20231129 | 124200 | 5733160400 | 51800 | 51900 | 52000 | 51800 | 170 |
| 450 | 20231129 | 124100 | 5724335800 | 52000 | 51900 | 52000 | 51900 | 204 |
| 451 | 20231129 | 124000 | 5713736200 | 52000 | 51900 | 52000 | 51800 | 200 |
| 452 | 20231129 | 123900 | 5703346400 | 51900 | 52000 | 52000 | 51800 | 445 |
| 453 | 20231129 | 123800 | 5680242500 | 51900 | 51800 | 52000 | 51800 | 198 |
| 454 | 20231129 | 123700 | 5669959000 | 51800 | 51800 | 52000 | 51800 | 367 |
| 455 | 20231129 | 123600 | 5650930000 | 51800 | 52000 | 52000 | 51800 | 213 |
| 456 | 20231129 | 123500 | 5639861200 | 51900 | 51800 | 52000 | 51800 | 506 |
| 457 | 20231129 | 123400 | 5613623000 | 51800 | 51900 | 51900 | 51800 | 119 |
| 458 | 20231129 | 123300 | 5607448100 | 51900 | 51900 | 52000 | 51900 | 234 |
| 459 | 20231129 | 123200 | 5595288700 | 51900 | 52000 | 52000 | 51900 | 261 |
| 460 | 20231129 | 123100 | 5581725400 | 51900 | 51900 | 52000 | 51900 | 213 |
| 461 | 20231129 | 123000 | 5570657900 | 51900 | 52000 | 52000 | 51900 | 173 |
| 462 | 20231129 | 122900 | 5561664000 | 52000 | 52000 | 52100 | 51900 | 94 |
| 463 | 20231129 | 122800 | 5556774100 | 52000 | 52000 | 52100 | 51900 | 290 |
| 464 | 20231129 | 122700 | 5541687500 | 52000 | 52000 | 52100 | 51900 | 147 |
| 465 | 20231129 | 122600 | 5534036500 | 52000 | 51900 | 52100 | 51900 | 169 |
| 466 | 20231129 | 122500 | 5525246600 | 51900 | 51900 | 52000 | 51900 | 213 |
| 467 | 20231129 | 122400 | 5514179900 | 51900 | 51900 | 52000 | 51900 | 162 |
| 468 | 20231129 | 122300 | 5505771700 | 51900 | 51900 | 52000 | 51900 | 181 |
| 469 | 20231129 | 122200 | 5496376700 | 51900 | 51900 | 52000 | 51900 | 152 |
| 470 | 20231129 | 122100 | 5488476800 | 51900 | 51900 | 52100 | 51900 | 216 |
| 471 | 20231129 | 122000 | 5477252300 | 52000 | 52000 | 52100 | 51900 | 111 |
| 472 | 20231129 | 121900 | 5471486300 | 51900 | 51900 | 52000 | 51900 | 246 |
| 473 | 20231129 | 121800 | 5458700600 | 51900 | 51900 | 52000 | 51900 | 143 |
| 474 | 20231129 | 121700 | 5451265800 | 51900 | 51900 | 52000 | 51900 | 169 |
| 475 | 20231129 | 121600 | 5442484000 | 51900 | 51900 | 52000 | 51900 | 144 |
| 476 | 20231129 | 121500 | 5435004500 | 52000 | 51900 | 52000 | 51900 | 147 |
| 477 | 20231129 | 121400 | 5427367200 | 52000 | 51900 | 52000 | 51900 | 101 |
| 478 | 20231129 | 121300 | 5422117700 | 51900 | 51900 | 52000 | 51800 | 223 |
| 479 | 20231129 | 121200 | 5410537400 | 51900 | 51900 | 52000 | 51800 | 232 |
| 480 | 20231129 | 121100 | 5398493400 | 51800 | 51800 | 52000 | 51800 | 214 |
| 481 | 20231129 | 121000 | 5387391800 | 51800 | 51800 | 52000 | 51800 | 111 |
| 482 | 20231129 | 120900 | 5381627300 | 51900 | 51900 | 52000 | 51900 | 176 |
| 483 | 20231129 | 120800 | 5372487900 | 51900 | 51900 | 51900 | 51800 | 173 |
| 484 | 20231129 | 120700 | 5363514500 | 51900 | 51900 | 52000 | 51800 | 494 |
| 485 | 20231129 | 120600 | 5337875500 | 52000 | 52000 | 52000 | 51900 | 237 |
| 486 | 20231129 | 120500 | 5325552100 | 51900 | 52000 | 52000 | 51900 | 154 |
| 487 | 20231129 | 120400 | 5317549500 | 52000 | 52000 | 52100 | 52000 | 249 |
| 488 | 20231129 | 120300 | 5304598700 | 52100 | 52000 | 52100 | 51900 | 92 |
| 489 | 20231129 | 120200 | 5299815000 | 52100 | 52100 | 52100 | 52000 | 723 |
| 490 | 20231129 | 120100 | 5262206500 | 52100 | 51900 | 52100 | 51800 | 2397 |
| 491 | 20231129 | 120000 | 5137592700 | 51900 | 51900 | 51900 | 51800 | 244 |
| 492 | 20231129 | 115900 | 5124934700 | 51900 | 51800 | 51900 | 51800 | 113 |
| 493 | 20231129 | 115800 | 5119070700 | 51800 | 51800 | 51900 | 51800 | 191 |
| 494 | 20231129 | 115700 | 5109167200 | 51800 | 51800 | 51900 | 51700 | 1093 |
| 495 | 20231129 | 115600 | 5052550400 | 51900 | 52000 | 52000 | 51800 | 375 |
| 496 | 20231129 | 115500 | 5033077000 | 52000 | 51800 | 52000 | 51800 | 232 |
| 497 | 20231129 | 115400 | 5021043900 | 51800 | 51900 | 51900 | 51800 | 234 |
| 498 | 20231129 | 115300 | 5008918200 | 51900 | 52000 | 52000 | 51800 | 205 |
| 499 | 20231129 | 115200 | 4998275400 | 52000 | 51800 | 52000 | 51700 | 1209 |
| 500 | 20231129 | 115100 | 4935541700 | 51800 | 51800 | 51900 | 51700 | 1129 |
| 501 | 20231129 | 115000 | 4877058700 | 51800 | 51700 | 51900 | 51700 | 349 |
| 502 | 20231129 | 114900 | 4858971000 | 51700 | 51700 | 51800 | 51600 | 313 |
| 503 | 20231129 | 114800 | 4842785700 | 51700 | 51800 | 51800 | 51600 | 123 |
| 504 | 20231129 | 114700 | 4836429600 | 51800 | 51700 | 51800 | 51600 | 191 |
| 505 | 20231129 | 114600 | 4826564800 | 51700 | 51700 | 51800 | 51700 | 280 |
| 506 | 20231129 | 114500 | 4812072500 | 51700 | 51700 | 51700 | 51600 | 292 |
| 507 | 20231129 | 114400 | 4796986500 | 51700 | 51700 | 51700 | 51600 | 214 |
| 508 | 20231129 | 114300 | 4785927700 | 51700 | 51700 | 51800 | 51600 | 170 |
| 509 | 20231129 | 114200 | 4777131300 | 51700 | 51700 | 51800 | 51500 | 393 |
| 510 | 20231129 | 114100 | 4756825300 | 51700 | 51800 | 51800 | 51700 | 166 |
| 511 | 20231129 | 114000 | 4748233600 | 51800 | 51800 | 51800 | 51600 | 197 |
| 512 | 20231129 | 113900 | 4738040300 | 51800 | 51600 | 51900 | 51500 | 2736 |
| 513 | 20231129 | 113800 | 4596429300 | 51700 | 51700 | 51700 | 51600 | 209 |
| 514 | 20231129 | 113700 | 4585641100 | 51700 | 51600 | 51700 | 51600 | 285 |
| 515 | 20231129 | 113600 | 4570930000 | 51600 | 51500 | 51700 | 51500 | 418 |
| 516 | 20231129 | 113500 | 4549350200 | 51600 | 51500 | 51600 | 51500 | 279 |
| 517 | 20231129 | 113400 | 4534953900 | 51500 | 51600 | 51700 | 51500 | 783 |
| 518 | 20231129 | 113300 | 4494505200 | 51600 | 51400 | 51700 | 51400 | 2978 |
| 519 | 20231129 | 113200 | 4340942300 | 51500 | 51400 | 51500 | 51400 | 304 |
| 520 | 20231129 | 113100 | 4325292600 | 51400 | 51300 | 51500 | 51300 | 383 |
| 521 | 20231129 | 113000 | 4305584600 | 51300 | 51300 | 51400 | 51300 | 678 |
| 522 | 20231129 | 112900 | 4270741800 | 51300 | 51300 | 51400 | 51300 | 300 |
| 523 | 20231129 | 112800 | 4255349100 | 51300 | 51400 | 51400 | 51300 | 195 |
| 524 | 20231129 | 112700 | 4245332400 | 51300 | 51300 | 51400 | 51300 | 82 |
| 525 | 20231129 | 112600 | 4241122800 | 51300 | 51300 | 51400 | 51300 | 233 |
| 526 | 20231129 | 112500 | 4229156000 | 51200 | 51200 | 51300 | 51200 | 134 |
| 527 | 20231129 | 112400 | 4222288000 | 51200 | 51300 | 51400 | 51200 | 151 |
| 528 | 20231129 | 112300 | 4214541800 | 51300 | 51200 | 51400 | 51200 | 175 |
| 529 | 20231129 | 112200 | 4205556300 | 51200 | 51200 | 51300 | 51200 | 139 |
| 530 | 20231129 | 112100 | 4198428500 | 51200 | 51200 | 51300 | 51200 | 211 |
| 531 | 20231129 | 112000 | 4187610500 | 51200 | 51300 | 51300 | 51200 | 223 |
| 532 | 20231129 | 111900 | 4176176600 | 51300 | 51300 | 51400 | 51100 | 587 |
| 533 | 20231129 | 111800 | 4146131500 | 51200 | 51300 | 51400 | 51200 | 146 |
| 534 | 20231129 | 111700 | 4138645400 | 51200 | 51200 | 51400 | 51200 | 176 |
| 535 | 20231129 | 111600 | 4129622100 | 51300 | 51400 | 51400 | 51200 | 229 |
| 536 | 20231129 | 111500 | 4117865800 | 51300 | 51200 | 51300 | 51200 | 248 |
| 537 | 20231129 | 111400 | 4105144100 | 51300 | 51200 | 51300 | 51200 | 163 |
| 538 | 20231129 | 111300 | 4096788500 | 51200 | 51200 | 51300 | 51200 | 250 |
| 539 | 20231129 | 111200 | 4083969700 | 51200 | 51200 | 51300 | 51200 | 208 |
| 540 | 20231129 | 111100 | 4073316400 | 51300 | 51200 | 51300 | 51200 | 215 |
| 541 | 20231129 | 111000 | 4062289200 | 51200 | 51200 | 51300 | 51200 | 158 |
| 542 | 20231129 | 110900 | 4054189200 | 51200 | 51200 | 51300 | 51100 | 338 |
| 543 | 20231129 | 110800 | 4036888000 | 51300 | 51200 | 51300 | 51100 | 485 |
| 544 | 20231129 | 110700 | 4012048600 | 51200 | 51100 | 51300 | 51000 | 595 |
| 545 | 20231129 | 110600 | 3981594600 | 51100 | 51100 | 51200 | 51100 | 98 |
| 546 | 20231129 | 110500 | 3976583300 | 51100 | 51100 | 51100 | 51100 | 168 |
| 547 | 20231129 | 110400 | 3967998500 | 51100 | 51000 | 51100 | 51000 | 182 |
| 548 | 20231129 | 110300 | 3958703400 | 51100 | 50900 | 51100 | 50900 | 161 |
| 549 | 20231129 | 110200 | 3950481300 | 50900 | 51200 | 51200 | 50800 | 1370 |
| 550 | 20231129 | 110100 | 3880660700 | 51200 | 51200 | 51200 | 51100 | 100 |
| 551 | 20231129 | 110000 | 3875545900 | 51200 | 51100 | 51200 | 51100 | 328 |
| 552 | 20231129 | 105900 | 3858757300 | 51200 | 51200 | 51200 | 51200 | 10 |
| 553 | 20231129 | 105800 | 3858245300 | 51200 | 51100 | 51200 | 51100 | 86 |
| 554 | 20231129 | 105700 | 3853847200 | 51200 | 51200 | 51300 | 51100 | 213 |
| 555 | 20231129 | 105600 | 3842943100 | 51200 | 51100 | 51200 | 51100 | 57 |
| 556 | 20231129 | 105500 | 3840025200 | 51200 | 51100 | 51300 | 51100 | 93 |
| 557 | 20231129 | 105400 | 3835260800 | 51100 | 51100 | 51300 | 51100 | 191 |
| 558 | 20231129 | 105300 | 3825485400 | 51100 | 51200 | 51300 | 51100 | 37 |
| 559 | 20231129 | 105200 | 3823591600 | 51200 | 51100 | 51200 | 51100 | 394 |
| 560 | 20231129 | 105100 | 3803422000 | 51000 | 51100 | 51200 | 51000 | 123 |
| 561 | 20231129 | 105000 | 3797140200 | 51100 | 51100 | 51200 | 51100 | 130 |
| 562 | 20231129 | 104900 | 3790489600 | 51100 | 51100 | 51100 | 51100 | 308 |
| 563 | 20231129 | 104800 | 3774750800 | 51100 | 51200 | 51200 | 51100 | 70 |
| 564 | 20231129 | 104700 | 3771170300 | 51100 | 51200 | 51200 | 51100 | 195 |
| 565 | 20231129 | 104600 | 3761198200 | 51200 | 51200 | 51200 | 51200 | 46 |
| 566 | 20231129 | 104500 | 3758843000 | 51200 | 51100 | 51200 | 51000 | 159 |
| 567 | 20231129 | 104400 | 3750718100 | 51100 | 51000 | 51200 | 51000 | 145 |
| 568 | 20231129 | 104300 | 3743309000 | 51100 | 51100 | 51200 | 51100 | 395 |
| 569 | 20231129 | 104200 | 3723121000 | 51100 | 51200 | 51200 | 51100 | 64 |
| 570 | 20231129 | 104100 | 3719846600 | 51200 | 51200 | 51200 | 51200 | 281 |
| 571 | 20231129 | 104000 | 3705459400 | 51100 | 51200 | 51200 | 51100 | 46 |
| 572 | 20231129 | 103900 | 3703104300 | 51200 | 51200 | 51200 | 51200 | 198 |
| 573 | 20231129 | 103800 | 3692966700 | 51200 | 51100 | 51200 | 51100 | 4 |
| 574 | 20231129 | 103700 | 3692762000 | 51200 | 51100 | 51300 | 51100 | 213 |
| 575 | 20231129 | 103600 | 3681850800 | 51200 | 51200 | 51200 | 51200 | 70 |
| 576 | 20231129 | 103500 | 3678266800 | 51200 | 51200 | 51200 | 51200 | 14 |
| 577 | 20231129 | 103400 | 3677550000 | 51200 | 51200 | 51300 | 51200 | 99 |
| 578 | 20231129 | 103300 | 3672474600 | 51100 | 51100 | 51200 | 51100 | 307 |
| 579 | 20231129 | 103200 | 3656762300 | 51200 | 51200 | 51300 | 51100 | 42 |
| 580 | 20231129 | 103100 | 3654611200 | 51200 | 51200 | 51300 | 51200 | 152 |
| 581 | 20231129 | 103000 | 3646817000 | 51200 | 51000 | 51300 | 51000 | 636 |
| 582 | 20231129 | 102900 | 3614274100 | 51000 | 51000 | 51000 | 51000 | 11 |
| 583 | 20231129 | 102800 | 3613713100 | 51000 | 51100 | 51200 | 51000 | 171 |
| 584 | 20231129 | 102700 | 3604963600 | 51100 | 51000 | 51100 | 50900 | 760 |
| 585 | 20231129 | 102600 | 3566137800 | 51000 | 51000 | 51000 | 50900 | 62 |
| 586 | 20231129 | 102500 | 3562976800 | 51000 | 51000 | 51000 | 50900 | 94 |
| 587 | 20231129 | 102400 | 3558185600 | 51000 | 51000 | 51000 | 50900 | 265 |
| 588 | 20231129 | 102300 | 3544685800 | 50900 | 51000 | 51000 | 50900 | 360 |
| 589 | 20231129 | 102200 | 3526348800 | 51000 | 51200 | 51200 | 51000 | 139 |
| 590 | 20231129 | 102100 | 3519244600 | 51200 | 51200 | 51200 | 51200 | 116 |
| 591 | 20231129 | 102000 | 3513305400 | 51200 | 51200 | 51200 | 51200 | 4 |
| 592 | 20231129 | 101900 | 3513100600 | 51200 | 51100 | 51300 | 51000 | 522 |
| 593 | 20231129 | 101800 | 3486425600 | 51100 | 51200 | 51300 | 51100 | 304 |
| 594 | 20231129 | 101700 | 3470849700 | 51200 | 51200 | 51300 | 51200 | 286 |
| 595 | 20231129 | 101600 | 3456195400 | 51200 | 51300 | 51300 | 51200 | 889 |
| 596 | 20231129 | 101500 | 3410667800 | 51300 | 51000 | 51300 | 51000 | 1628 |
| 597 | 20231129 | 101400 | 3327384700 | 51000 | 51100 | 51100 | 51000 | 99 |
| 598 | 20231129 | 101300 | 3322326000 | 51200 | 51100 | 51200 | 51000 | 47 |
| 599 | 20231129 | 101200 | 3319923300 | 51000 | 51000 | 51100 | 51000 | 305 |
| 600 | 20231129 | 101100 | 3304339400 | 51000 | 51000 | 51100 | 50900 | 135 |
| 601 | 20231129 | 101000 | 3297452300 | 51100 | 51000 | 51100 | 51000 | 104 |
| 602 | 20231129 | 100900 | 3292143700 | 51000 | 51000 | 51000 | 51000 | 54 |
| 603 | 20231129 | 100800 | 3289389700 | 51000 | 51000 | 51100 | 50900 | 329 |
| 604 | 20231129 | 100700 | 3272605900 | 51000 | 51000 | 51100 | 51000 | 56 |
| 605 | 20231129 | 100600 | 3269749300 | 51100 | 51000 | 51100 | 51000 | 286 |
| 606 | 20231129 | 100500 | 3255161900 | 51000 | 51000 | 51100 | 51000 | 359 |
| 607 | 20231129 | 100400 | 3236845300 | 51000 | 51000 | 51100 | 50900 | 178 |
| 608 | 20231129 | 100300 | 3227767300 | 51000 | 51100 | 51100 | 51000 | 356 |
| 609 | 20231129 | 100200 | 3209579800 | 51000 | 51000 | 51100 | 51000 | 73 |
| 610 | 20231129 | 100100 | 3205849900 | 51000 | 51000 | 51100 | 50900 | 704 |
| 611 | 20231129 | 100000 | 3169903700 | 51000 | 50900 | 51000 | 50900 | 1764 |
| 612 | 20231129 | 095900 | 3080050800 | 50800 | 50900 | 50900 | 50800 | 131 |
| 613 | 20231129 | 095800 | 3073395000 | 50900 | 50600 | 50900 | 50600 | 435 |
| 614 | 20231129 | 095700 | 3051329000 | 50700 | 50700 | 50800 | 50700 | 218 |
| 615 | 20231129 | 095600 | 3040271800 | 50700 | 50800 | 50800 | 50700 | 60 |
| 616 | 20231129 | 095500 | 3037228500 | 50800 | 50700 | 50800 | 50600 | 1132 |
| 617 | 20231129 | 095400 | 2979758200 | 50700 | 50700 | 50700 | 50600 | 132 |
| 618 | 20231129 | 095300 | 2973069800 | 50700 | 50700 | 50700 | 50600 | 207 |
| 619 | 20231129 | 095200 | 2962581100 | 50600 | 50700 | 50700 | 50600 | 627 |
| 620 | 20231129 | 095100 | 2930821900 | 50700 | 50700 | 50700 | 50600 | 62 |
| 621 | 20231129 | 095000 | 2927678600 | 50600 | 50800 | 50800 | 50600 | 105 |
| 622 | 20231129 | 094900 | 2922358100 | 50700 | 50600 | 50700 | 50600 | 907 |
| 623 | 20231129 | 094800 | 2876388600 | 50600 | 50500 | 50700 | 50500 | 1050 |
| 624 | 20231129 | 094700 | 2823261100 | 50600 | 50500 | 50600 | 50500 | 217 |
| 625 | 20231129 | 094600 | 2812284500 | 50500 | 50500 | 50500 | 50400 | 244 |
| 626 | 20231129 | 094500 | 2799966100 | 50500 | 50500 | 50600 | 50400 | 392 |
| 627 | 20231129 | 094400 | 2780161100 | 50500 | 50500 | 50600 | 50400 | 2806 |
| 628 | 20231129 | 094300 | 2638464900 | 50600 | 50500 | 50600 | 50400 | 2716 |
| 629 | 20231129 | 094200 | 2501306200 | 50600 | 50500 | 50600 | 50500 | 3095 |
| 630 | 20231129 | 094100 | 2344993500 | 50500 | 50700 | 50700 | 50500 | 3362 |
| 631 | 20231129 | 094000 | 2174845900 | 50600 | 50700 | 50700 | 50600 | 175 |
| 632 | 20231129 | 093900 | 2165974800 | 50700 | 50700 | 50700 | 50600 | 671 |
| 633 | 20231129 | 093800 | 2131980600 | 50700 | 50700 | 50700 | 50600 | 1117 |
| 634 | 20231129 | 093700 | 2075443900 | 50700 | 50600 | 50700 | 50600 | 92 |
| 635 | 20231129 | 093600 | 2070782700 | 50700 | 50800 | 50800 | 50600 | 1022 |
| 636 | 20231129 | 093500 | 2018967700 | 50700 | 50800 | 50800 | 50700 | 130 |
| 637 | 20231129 | 093400 | 2012376400 | 50800 | 50700 | 50800 | 50700 | 109 |
| 638 | 20231129 | 093300 | 2006846600 | 50700 | 50800 | 50800 | 50700 | 419 |
| 639 | 20231129 | 093200 | 1985597200 | 50800 | 50800 | 50800 | 50700 | 347 |
| 640 | 20231129 | 093100 | 1967975700 | 50800 | 50700 | 50800 | 50700 | 143 |
| 641 | 20231129 | 093000 | 1960721800 | 50700 | 50700 | 50800 | 50600 | 1595 |
| 642 | 20231129 | 092900 | 1879900800 | 50700 | 50600 | 50700 | 50600 | 228 |
| 643 | 20231129 | 092800 | 1868356900 | 50600 | 50700 | 50700 | 50600 | 2167 |
| 644 | 20231129 | 092700 | 1758591600 | 50700 | 50700 | 50700 | 50600 | 493 |
| 645 | 20231129 | 092600 | 1733606600 | 50700 | 50600 | 50700 | 50600 | 844 |
| 646 | 20231129 | 092500 | 1690897100 | 50600 | 50700 | 50700 | 50600 | 146 |
| 647 | 20231129 | 092400 | 1683502500 | 50700 | 50800 | 50800 | 50600 | 1559 |
| 648 | 20231129 | 092300 | 1604480700 | 50800 | 50800 | 50800 | 50700 | 863 |
| 649 | 20231129 | 092200 | 1560724800 | 50800 | 50700 | 50800 | 50700 | 1486 |
| 650 | 20231129 | 092100 | 1485361400 | 50800 | 50800 | 50800 | 50800 | 686 |
| 651 | 20231129 | 092000 | 1450512600 | 50800 | 50800 | 50900 | 50700 | 1747 |
| 652 | 20231129 | 091900 | 1361768500 | 50900 | 50800 | 50900 | 50700 | 906 |
| 653 | 20231129 | 091800 | 1315762600 | 50700 | 50800 | 50800 | 50700 | 601 |
| 654 | 20231129 | 091700 | 1285269100 | 50800 | 50900 | 50900 | 50800 | 2427 |
| 655 | 20231129 | 091600 | 1161962700 | 50900 | 50800 | 50900 | 50800 | 569 |
| 656 | 20231129 | 091500 | 1133017400 | 50900 | 50900 | 51000 | 50800 | 643 |
| 657 | 20231129 | 091400 | 1100288000 | 51000 | 50900 | 51000 | 50900 | 379 |
| 658 | 20231129 | 091300 | 1080996800 | 50900 | 50900 | 50900 | 50800 | 828 |
| 659 | 20231129 | 091200 | 1038853700 | 50900 | 50900 | 51100 | 50900 | 661 |
| 660 | 20231129 | 091100 | 1005201700 | 50900 | 50900 | 50900 | 50700 | 1395 |
| 661 | 20231129 | 091000 | 934272500 | 50800 | 51000 | 51100 | 50800 | 2148 |
| 662 | 20231129 | 090900 | 825010800 | 51000 | 50900 | 51000 | 50800 | 1399 |
| 663 | 20231129 | 090800 | 753730300 | 50900 | 51200 | 51200 | 50700 | 4613 |
| 664 | 20231129 | 090700 | 518802800 | 51200 | 51200 | 51200 | 51100 | 851 |
| 665 | 20231129 | 090600 | 475267300 | 51200 | 51300 | 51300 | 51100 | 2417 |
| 666 | 20231129 | 090500 | 351455100 | 51300 | 51500 | 51500 | 51300 | 293 |
| 667 | 20231129 | 090400 | 336423800 | 51300 | 51300 | 51300 | 51200 | 626 |
| 668 | 20231129 | 090300 | 304313200 | 51300 | 51600 | 51600 | 51300 | 705 |
| 669 | 20231129 | 090200 | 268056600 | 51600 | 51400 | 51700 | 51400 | 1549 |
| 670 | 20231129 | 090100 | 188160300 | 51400 | 51500 | 51500 | 51400 | 348 |
| 671 | 20231129 | 090000 | 170266600 | 51500 | 51300 | 51700 | 51300 | 3302 |