36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 3 | 20231201 | 200800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20231201 | 200700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20231201 | 200600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20231201 | 200500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20231201 | 200400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20231201 | 200300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20231201 | 200200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20231201 | 200100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20231201 | 200000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20231201 | 195900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20231201 | 195800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20231201 | 195700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20231201 | 195600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20231201 | 195500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20231201 | 195400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20231201 | 195300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20231201 | 195200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20231201 | 195100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20231201 | 195000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20231201 | 194900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20231201 | 194800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20231201 | 194700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20231201 | 194600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20231201 | 194500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20231201 | 194400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20231201 | 194300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20231201 | 194200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20231201 | 194100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20231201 | 194000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20231201 | 193900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 33 | 20231201 | 193800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20231201 | 193700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20231201 | 193600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20231201 | 193500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20231201 | 193400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20231201 | 193300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20231201 | 193200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20231201 | 193100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20231201 | 193000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20231201 | 192900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20231201 | 192800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20231201 | 192700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20231201 | 192600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20231201 | 192500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20231201 | 192400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20231201 | 192300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20231201 | 192200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20231201 | 192100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20231201 | 192000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20231201 | 191900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20231201 | 191800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20231201 | 191700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20231201 | 191600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20231201 | 191500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20231201 | 191400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20231201 | 191300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20231201 | 191200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20231201 | 191100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20231201 | 191000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20231201 | 190900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 63 | 20231201 | 190800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20231201 | 190700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20231201 | 190600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20231201 | 190500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20231201 | 190400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20231201 | 190300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20231201 | 190200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20231201 | 190100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20231201 | 190000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20231201 | 185900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20231201 | 185800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20231201 | 185700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20231201 | 185600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20231201 | 185500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20231201 | 185400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20231201 | 185300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20231201 | 185200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20231201 | 185100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20231201 | 185000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20231201 | 184900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20231201 | 184800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20231201 | 184700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20231201 | 184600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20231201 | 184500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20231201 | 184400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20231201 | 184300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20231201 | 184200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20231201 | 184100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20231201 | 184000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20231201 | 183900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 93 | 20231201 | 183800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20231201 | 183700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20231201 | 183600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20231201 | 183500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20231201 | 183400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20231201 | 183300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20231201 | 183200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20231201 | 183100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20231201 | 183000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20231201 | 182900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20231201 | 182800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20231201 | 182700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20231201 | 182600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20231201 | 182500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20231201 | 182400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20231201 | 182300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20231201 | 182200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20231201 | 182100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20231201 | 182000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20231201 | 181900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20231201 | 181800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20231201 | 181700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20231201 | 181600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20231201 | 181500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20231201 | 181400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20231201 | 181300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20231201 | 181200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20231201 | 181100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20231201 | 181000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20231201 | 180900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 123 | 20231201 | 180800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20231201 | 180700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20231201 | 180600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20231201 | 180500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20231201 | 180400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20231201 | 180300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20231201 | 180200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20231201 | 180100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20231201 | 180000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20231201 | 175900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20231201 | 175800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20231201 | 175700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20231201 | 175600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20231201 | 175500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20231201 | 175400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20231201 | 175300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20231201 | 175200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20231201 | 175100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20231201 | 175000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20231201 | 174900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20231201 | 174800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20231201 | 174700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20231201 | 174600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20231201 | 174500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20231201 | 174400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20231201 | 174300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20231201 | 174200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20231201 | 174100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20231201 | 174000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20231201 | 173900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 153 | 20231201 | 173800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20231201 | 173700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20231201 | 173600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20231201 | 173500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20231201 | 173400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20231201 | 173300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20231201 | 173200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20231201 | 173100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20231201 | 173000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20231201 | 172900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20231201 | 172800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20231201 | 172700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20231201 | 172600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20231201 | 172500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20231201 | 172400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20231201 | 172300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20231201 | 172200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20231201 | 172100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20231201 | 172000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20231201 | 171900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20231201 | 171800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20231201 | 171700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20231201 | 171600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20231201 | 171500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20231201 | 171400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20231201 | 171300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20231201 | 171200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20231201 | 171100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20231201 | 171000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20231201 | 170900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 183 | 20231201 | 170800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20231201 | 170700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20231201 | 170600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20231201 | 170500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20231201 | 170400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20231201 | 170300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20231201 | 170200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20231201 | 170100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20231201 | 170000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20231201 | 165900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20231201 | 165800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20231201 | 165700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20231201 | 165600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20231201 | 165500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20231201 | 165400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20231201 | 165300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20231201 | 165200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20231201 | 165100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20231201 | 165000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20231201 | 164900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20231201 | 164800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20231201 | 164700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20231201 | 164600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20231201 | 164500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20231201 | 164400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20231201 | 164300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20231201 | 164200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20231201 | 164100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20231201 | 164000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20231201 | 163900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 213 | 20231201 | 163800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20231201 | 163700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20231201 | 163600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20231201 | 163500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20231201 | 163400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20231201 | 163300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20231201 | 163200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20231201 | 163100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20231201 | 163000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20231201 | 162900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20231201 | 162800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20231201 | 162700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20231201 | 162600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20231201 | 162500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20231201 | 162400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20231201 | 162300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20231201 | 162200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20231201 | 162100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20231201 | 162000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20231201 | 161900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20231201 | 161800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20231201 | 161700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20231201 | 161600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20231201 | 161500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20231201 | 161400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20231201 | 161300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20231201 | 161200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20231201 | 161100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20231201 | 161000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20231201 | 160900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 243 | 20231201 | 160800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20231201 | 160700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20231201 | 160600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20231201 | 160500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20231201 | 160400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20231201 | 160300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20231201 | 160200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20231201 | 160100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20231201 | 160000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20231201 | 155900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20231201 | 155800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20231201 | 155700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20231201 | 155600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20231201 | 155500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20231201 | 155400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20231201 | 155300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20231201 | 155200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20231201 | 155100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20231201 | 155000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20231201 | 154900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20231201 | 154800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20231201 | 154700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20231201 | 154600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20231201 | 154500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20231201 | 154400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20231201 | 154300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20231201 | 154200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20231201 | 154100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20231201 | 154000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20231201 | 153900 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 273 | 20231201 | 153800 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20231201 | 153700 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20231201 | 153600 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20231201 | 153500 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20231201 | 153400 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20231201 | 153300 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20231201 | 153200 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20231201 | 153100 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20231201 | 153000 | 10008358400 | 53000 | 53000 | 53000 | 53000 | 4237 |
| 282 | 20231201 | 152900 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20231201 | 152800 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20231201 | 152700 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20231201 | 152600 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20231201 | 152500 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20231201 | 152400 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20231201 | 152300 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20231201 | 152200 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20231201 | 152100 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20231201 | 152000 | 9783797400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20231201 | 151900 | 9783797400 | 53100 | 53100 | 53100 | 53000 | 1039 |
| 293 | 20231201 | 151800 | 9728676400 | 53000 | 53200 | 53200 | 53000 | 1125 |
| 294 | 20231201 | 151700 | 9668941800 | 53100 | 53200 | 53200 | 53100 | 1099 |
| 295 | 20231201 | 151600 | 9610558300 | 53200 | 53100 | 53200 | 53100 | 1022 |
| 296 | 20231201 | 151500 | 9556279800 | 53100 | 53200 | 53200 | 53100 | 177 |
| 297 | 20231201 | 151400 | 9546880300 | 53100 | 53200 | 53200 | 53100 | 313 |
| 298 | 20231201 | 151300 | 9530251600 | 53100 | 53200 | 53200 | 53100 | 498 |
| 299 | 20231201 | 151200 | 9503790300 | 53200 | 53200 | 53200 | 53100 | 295 |
| 300 | 20231201 | 151100 | 9488117500 | 53100 | 53100 | 53200 | 53100 | 230 |
| 301 | 20231201 | 151000 | 9475898900 | 53200 | 53200 | 53200 | 53100 | 268 |
| 302 | 20231201 | 150900 | 9461663300 | 53100 | 53200 | 53200 | 53100 | 212 |
| 303 | 20231201 | 150800 | 9450395100 | 53100 | 53200 | 53200 | 53100 | 693 |
| 304 | 20231201 | 150700 | 9413596000 | 53100 | 53200 | 53200 | 53100 | 819 |
| 305 | 20231201 | 150600 | 9370031500 | 53300 | 53200 | 53300 | 53200 | 176 |
| 306 | 20231201 | 150500 | 9360662500 | 53300 | 53300 | 53300 | 53200 | 209 |
| 307 | 20231201 | 150400 | 9349525500 | 53300 | 53100 | 53300 | 53100 | 171 |
| 308 | 20231201 | 150300 | 9340427100 | 53200 | 53200 | 53300 | 53100 | 260 |
| 309 | 20231201 | 150200 | 9326594000 | 53200 | 53300 | 53300 | 53200 | 256 |
| 310 | 20231201 | 150100 | 9312952300 | 53300 | 53300 | 53300 | 53200 | 641 |
| 311 | 20231201 | 150000 | 9278849500 | 53200 | 53100 | 53300 | 53100 | 492 |
| 312 | 20231201 | 145900 | 9252687100 | 53200 | 53200 | 53200 | 53100 | 99 |
| 313 | 20231201 | 145800 | 9247427400 | 53200 | 53200 | 53200 | 53100 | 268 |
| 314 | 20231201 | 145700 | 9233186300 | 53100 | 53200 | 53200 | 53100 | 252 |
| 315 | 20231201 | 145600 | 9219789600 | 53100 | 53100 | 53200 | 53100 | 93 |
| 316 | 20231201 | 145500 | 9214849700 | 53100 | 53200 | 53200 | 53100 | 265 |
| 317 | 20231201 | 145400 | 9200766100 | 53100 | 53200 | 53200 | 53100 | 286 |
| 318 | 20231201 | 145300 | 9185558500 | 53200 | 53200 | 53300 | 53200 | 166 |
| 319 | 20231201 | 145200 | 9176726900 | 53200 | 53200 | 53300 | 53200 | 201 |
| 320 | 20231201 | 145100 | 9166031500 | 53200 | 53200 | 53300 | 53100 | 213 |
| 321 | 20231201 | 145000 | 9154691500 | 53200 | 53300 | 53300 | 53200 | 128 |
| 322 | 20231201 | 144900 | 9147879700 | 53200 | 53300 | 53300 | 53200 | 715 |
| 323 | 20231201 | 144800 | 9109841200 | 53200 | 53200 | 53300 | 53200 | 169 |
| 324 | 20231201 | 144700 | 9100842800 | 53300 | 53200 | 53300 | 53200 | 56 |
| 325 | 20231201 | 144600 | 9097860600 | 53300 | 53200 | 53300 | 53200 | 129 |
| 326 | 20231201 | 144500 | 9090989900 | 53200 | 53300 | 53300 | 53200 | 140 |
| 327 | 20231201 | 144400 | 9083538600 | 53200 | 53200 | 53300 | 53200 | 237 |
| 328 | 20231201 | 144300 | 9070923100 | 53300 | 53300 | 53300 | 53200 | 278 |
| 329 | 20231201 | 144200 | 9056130100 | 53300 | 53300 | 53300 | 53200 | 31 |
| 330 | 20231201 | 144100 | 9054479800 | 53300 | 53300 | 53300 | 53200 | 111 |
| 331 | 20231201 | 144000 | 9048567200 | 53200 | 53300 | 53300 | 53200 | 34 |
| 332 | 20231201 | 143900 | 9046756100 | 53200 | 53300 | 53300 | 53200 | 612 |
| 333 | 20231201 | 143800 | 9014170200 | 53300 | 53200 | 53300 | 53200 | 206 |
| 334 | 20231201 | 143700 | 9003192500 | 53300 | 53300 | 53300 | 53200 | 238 |
| 335 | 20231201 | 143600 | 8990523100 | 53200 | 53300 | 53300 | 53200 | 87 |
| 336 | 20231201 | 143500 | 8985889100 | 53300 | 53300 | 53300 | 53200 | 113 |
| 337 | 20231201 | 143400 | 8979871600 | 53200 | 53300 | 53300 | 53200 | 87 |
| 338 | 20231201 | 143300 | 8975235900 | 53200 | 53300 | 53400 | 53200 | 344 |
| 339 | 20231201 | 143200 | 8956899500 | 53300 | 53400 | 53400 | 53300 | 79 |
| 340 | 20231201 | 143100 | 8952686800 | 53300 | 53300 | 53400 | 53300 | 146 |
| 341 | 20231201 | 143000 | 8944892500 | 53400 | 53400 | 53400 | 53300 | 243 |
| 342 | 20231201 | 142900 | 8931931400 | 53400 | 53300 | 53400 | 53300 | 1367 |
| 343 | 20231201 | 142800 | 8858938300 | 53300 | 53300 | 53400 | 53300 | 154 |
| 344 | 20231201 | 142700 | 8850716900 | 53300 | 53400 | 53400 | 53300 | 157 |
| 345 | 20231201 | 142600 | 8842336600 | 53400 | 53300 | 53400 | 53300 | 341 |
| 346 | 20231201 | 142500 | 8824144500 | 53300 | 53400 | 53400 | 53300 | 265 |
| 347 | 20231201 | 142400 | 8810016000 | 53300 | 53400 | 53400 | 53300 | 336 |
| 348 | 20231201 | 142300 | 8792076100 | 53400 | 53300 | 53400 | 53300 | 149 |
| 349 | 20231201 | 142200 | 8784122000 | 53300 | 53300 | 53400 | 53300 | 50 |
| 350 | 20231201 | 142100 | 8781456000 | 53300 | 53300 | 53400 | 53300 | 671 |
| 351 | 20231201 | 142000 | 8745691000 | 53200 | 53200 | 53300 | 53200 | 215 |
| 352 | 20231201 | 141900 | 8734240800 | 53200 | 53300 | 53300 | 53200 | 92 |
| 353 | 20231201 | 141800 | 8729341500 | 53200 | 53100 | 53300 | 53100 | 48 |
| 354 | 20231201 | 141700 | 8726787700 | 53100 | 53000 | 53100 | 53000 | 918 |
| 355 | 20231201 | 141600 | 8678049300 | 53000 | 53000 | 53100 | 53000 | 177 |
| 356 | 20231201 | 141500 | 8668658700 | 53000 | 53000 | 53100 | 53000 | 186 |
| 357 | 20231201 | 141400 | 8658799100 | 53000 | 53000 | 53100 | 53000 | 110 |
| 358 | 20231201 | 141300 | 8652968600 | 53000 | 53100 | 53100 | 53000 | 153 |
| 359 | 20231201 | 141200 | 8644857100 | 53100 | 53000 | 53100 | 53000 | 359 |
| 360 | 20231201 | 141100 | 8625808900 | 53000 | 53000 | 53100 | 53000 | 438 |
| 361 | 20231201 | 141000 | 8602580400 | 53000 | 53200 | 53300 | 53000 | 2002 |
| 362 | 20231201 | 140900 | 8496238300 | 53100 | 53100 | 53200 | 53100 | 1498 |
| 363 | 20231201 | 140800 | 8416661500 | 53100 | 53200 | 53200 | 53100 | 75 |
| 364 | 20231201 | 140700 | 8412676700 | 53100 | 53100 | 53200 | 53100 | 298 |
| 365 | 20231201 | 140600 | 8396831500 | 53200 | 53200 | 53300 | 53100 | 187 |
| 366 | 20231201 | 140500 | 8386879600 | 53200 | 53300 | 53300 | 53100 | 2377 |
| 367 | 20231201 | 140400 | 8260457200 | 53200 | 53200 | 53300 | 53200 | 118 |
| 368 | 20231201 | 140300 | 8254178900 | 53200 | 53200 | 53300 | 53200 | 96 |
| 369 | 20231201 | 140200 | 8249071400 | 53200 | 53300 | 53300 | 53200 | 297 |
| 370 | 20231201 | 140100 | 8233262300 | 53300 | 53200 | 53300 | 53200 | 140 |
| 371 | 20231201 | 140000 | 8225810000 | 53200 | 53300 | 53300 | 53200 | 123 |
| 372 | 20231201 | 135900 | 8219259200 | 53200 | 53200 | 53300 | 53200 | 99 |
| 373 | 20231201 | 135800 | 8213992000 | 53300 | 53200 | 53300 | 53200 | 145 |
| 374 | 20231201 | 135700 | 8206269500 | 53200 | 53200 | 53300 | 53200 | 115 |
| 375 | 20231201 | 135600 | 8200149200 | 53200 | 53200 | 53300 | 53200 | 70 |
| 376 | 20231201 | 135500 | 8196424700 | 53300 | 53300 | 53300 | 53200 | 285 |
| 377 | 20231201 | 135400 | 8181255500 | 53300 | 53300 | 53300 | 53200 | 209 |
| 378 | 20231201 | 135300 | 8170135100 | 53300 | 53200 | 53300 | 53200 | 213 |
| 379 | 20231201 | 135200 | 8158801400 | 53200 | 53300 | 53300 | 53200 | 694 |
| 380 | 20231201 | 135100 | 8121880100 | 53300 | 53300 | 53300 | 53200 | 307 |
| 381 | 20231201 | 135000 | 8105539500 | 53200 | 53300 | 53300 | 53200 | 98 |
| 382 | 20231201 | 134900 | 8100323400 | 53200 | 53300 | 53300 | 53200 | 57 |
| 383 | 20231201 | 134800 | 8097289200 | 53200 | 53300 | 53300 | 53200 | 166 |
| 384 | 20231201 | 134700 | 8088449500 | 53200 | 53200 | 53300 | 53200 | 209 |
| 385 | 20231201 | 134600 | 8077327200 | 53200 | 53200 | 53300 | 53200 | 75 |
| 386 | 20231201 | 134500 | 8073334400 | 53200 | 53200 | 53300 | 53200 | 120 |
| 387 | 20231201 | 134400 | 8066947200 | 53400 | 53300 | 53400 | 53300 | 909 |
| 388 | 20231201 | 134300 | 8018490200 | 53300 | 53300 | 53400 | 53300 | 59 |
| 389 | 20231201 | 134200 | 8015345000 | 53300 | 53300 | 53400 | 53300 | 86 |
| 390 | 20231201 | 134100 | 8010759200 | 53300 | 53300 | 53400 | 53300 | 119 |
| 391 | 20231201 | 134000 | 8004408800 | 53300 | 53400 | 53400 | 53300 | 35 |
| 392 | 20231201 | 133900 | 8002543000 | 53400 | 53300 | 53400 | 53300 | 71 |
| 393 | 20231201 | 133800 | 7998758500 | 53300 | 53400 | 53400 | 53300 | 51 |
| 394 | 20231201 | 133700 | 7996037500 | 53300 | 53400 | 53400 | 53300 | 116 |
| 395 | 20231201 | 133600 | 7989845100 | 53400 | 53400 | 53400 | 53300 | 53 |
| 396 | 20231201 | 133500 | 7987017400 | 53300 | 53400 | 53400 | 53300 | 443 |
| 397 | 20231201 | 133400 | 7963404600 | 53400 | 53300 | 53400 | 53300 | 128 |
| 398 | 20231201 | 133300 | 7956573600 | 53400 | 53300 | 53400 | 53300 | 48 |
| 399 | 20231201 | 133200 | 7954011400 | 53300 | 53400 | 53400 | 53300 | 145 |
| 400 | 20231201 | 133100 | 7946282100 | 53400 | 53500 | 53500 | 53300 | 99 |
| 401 | 20231201 | 133000 | 7940994800 | 53500 | 53200 | 53500 | 53200 | 187 |
| 402 | 20231201 | 132900 | 7931027800 | 53200 | 53200 | 53500 | 53100 | 2024 |
| 403 | 20231201 | 132800 | 7822871300 | 53100 | 53200 | 53200 | 53100 | 181 |
| 404 | 20231201 | 132700 | 7813242700 | 53200 | 53200 | 53200 | 53100 | 212 |
| 405 | 20231201 | 132600 | 7801969200 | 53100 | 53200 | 53200 | 53100 | 27 |
| 406 | 20231201 | 132500 | 7800534300 | 53100 | 53100 | 53200 | 53100 | 206 |
| 407 | 20231201 | 132400 | 7789586300 | 53100 | 53200 | 53200 | 53100 | 75 |
| 408 | 20231201 | 132300 | 7785603200 | 53200 | 53200 | 53200 | 53100 | 252 |
| 409 | 20231201 | 132200 | 7772210000 | 53200 | 53200 | 53200 | 53100 | 220 |
| 410 | 20231201 | 132100 | 7760508500 | 53200 | 53100 | 53200 | 53100 | 188 |
| 411 | 20231201 | 132000 | 7750519900 | 53100 | 53300 | 53300 | 53100 | 117 |
| 412 | 20231201 | 131900 | 7744297900 | 53300 | 53200 | 53300 | 53100 | 262 |
| 413 | 20231201 | 131800 | 7730356500 | 53200 | 53200 | 53300 | 53100 | 410 |
| 414 | 20231201 | 131700 | 7708544300 | 53100 | 53200 | 53300 | 53100 | 776 |
| 415 | 20231201 | 131600 | 7667264600 | 53200 | 53200 | 53300 | 53200 | 166 |
| 416 | 20231201 | 131500 | 7658422600 | 53200 | 53200 | 53300 | 53200 | 228 |
| 417 | 20231201 | 131400 | 7646287000 | 53200 | 53300 | 53300 | 53200 | 123 |
| 418 | 20231201 | 131300 | 7639739700 | 53300 | 53300 | 53300 | 53200 | 110 |
| 419 | 20231201 | 131200 | 7633885300 | 53300 | 53300 | 53300 | 53200 | 366 |
| 420 | 20231201 | 131100 | 7614404500 | 53200 | 53200 | 53300 | 53200 | 26 |
| 421 | 20231201 | 131000 | 7613020800 | 53200 | 53300 | 53300 | 53200 | 315 |
| 422 | 20231201 | 130900 | 7596252700 | 53300 | 53200 | 53300 | 53200 | 277 |
| 423 | 20231201 | 130800 | 7581498800 | 53300 | 53400 | 53400 | 53300 | 652 |
| 424 | 20231201 | 130700 | 7546724800 | 53300 | 53300 | 53400 | 53300 | 141 |
| 425 | 20231201 | 130600 | 7539208500 | 53400 | 53300 | 53400 | 53300 | 110 |
| 426 | 20231201 | 130500 | 7533343600 | 53400 | 53400 | 53400 | 53300 | 137 |
| 427 | 20231201 | 130400 | 7526033300 | 53300 | 53300 | 53400 | 53300 | 75 |
| 428 | 20231201 | 130300 | 7522033400 | 53300 | 53300 | 53400 | 53300 | 62 |
| 429 | 20231201 | 130200 | 7518728300 | 53400 | 53300 | 53400 | 53300 | 147 |
| 430 | 20231201 | 130100 | 7510884400 | 53300 | 53300 | 53300 | 53300 | 46 |
| 431 | 20231201 | 130000 | 7508432600 | 53400 | 53400 | 53400 | 53300 | 166 |
| 432 | 20231201 | 125900 | 7499579600 | 53400 | 53400 | 53400 | 53300 | 171 |
| 433 | 20231201 | 125800 | 7490451900 | 53300 | 53300 | 53400 | 53300 | 126 |
| 434 | 20231201 | 125700 | 7483729300 | 53400 | 53400 | 53400 | 53300 | 154 |
| 435 | 20231201 | 125600 | 7475513300 | 53300 | 53300 | 53400 | 53300 | 99 |
| 436 | 20231201 | 125500 | 7470233800 | 53400 | 53400 | 53400 | 53300 | 294 |
| 437 | 20231201 | 125400 | 7454543300 | 53300 | 53300 | 53300 | 53300 | 143 |
| 438 | 20231201 | 125300 | 7446921400 | 53300 | 53300 | 53300 | 53200 | 107 |
| 439 | 20231201 | 125200 | 7441224300 | 53200 | 53300 | 53300 | 53200 | 140 |
| 440 | 20231201 | 125100 | 7433770800 | 53300 | 53300 | 53300 | 53200 | 254 |
| 441 | 20231201 | 125000 | 7420240800 | 53300 | 53300 | 53300 | 53200 | 186 |
| 442 | 20231201 | 124900 | 7410343100 | 53200 | 53300 | 53400 | 53200 | 1907 |
| 443 | 20231201 | 124800 | 7308772000 | 53300 | 53300 | 53400 | 53300 | 204 |
| 444 | 20231201 | 124700 | 7297891600 | 53300 | 53300 | 53400 | 53300 | 112 |
| 445 | 20231201 | 124600 | 7291921700 | 53300 | 53300 | 53400 | 53300 | 564 |
| 446 | 20231201 | 124500 | 7261855800 | 53300 | 53500 | 53500 | 53300 | 222 |
| 447 | 20231201 | 124400 | 7250005900 | 53400 | 53400 | 53500 | 53400 | 184 |
| 448 | 20231201 | 124300 | 7240172100 | 53500 | 53500 | 53500 | 53400 | 103 |
| 449 | 20231201 | 124200 | 7234671600 | 53400 | 53400 | 53500 | 53400 | 259 |
| 450 | 20231201 | 124100 | 7220840500 | 53400 | 53400 | 53500 | 53400 | 345 |
| 451 | 20231201 | 124000 | 7202394000 | 53500 | 53300 | 53500 | 53300 | 102 |
| 452 | 20231201 | 123900 | 7196948000 | 53300 | 53400 | 53400 | 53300 | 181 |
| 453 | 20231201 | 123800 | 7187285300 | 53400 | 53300 | 53400 | 53300 | 153 |
| 454 | 20231201 | 123700 | 7179123900 | 53400 | 53400 | 53500 | 53400 | 221 |
| 455 | 20231201 | 123600 | 7167310400 | 53300 | 53300 | 53500 | 53300 | 78 |
| 456 | 20231201 | 123500 | 7163151500 | 53300 | 53400 | 53500 | 53300 | 402 |
| 457 | 20231201 | 123400 | 7141703500 | 53500 | 53400 | 53500 | 53400 | 105 |
| 458 | 20231201 | 123300 | 7136089400 | 53400 | 53400 | 53500 | 53400 | 108 |
| 459 | 20231201 | 123200 | 7130320400 | 53400 | 53300 | 53500 | 53300 | 94 |
| 460 | 20231201 | 123100 | 7125301500 | 53300 | 53500 | 53500 | 53300 | 255 |
| 461 | 20231201 | 123000 | 7111685100 | 53500 | 53500 | 53500 | 53400 | 245 |
| 462 | 20231201 | 122900 | 7098593500 | 53400 | 53500 | 53500 | 53400 | 839 |
| 463 | 20231201 | 122800 | 7053788300 | 53400 | 53500 | 53500 | 53400 | 160 |
| 464 | 20231201 | 122700 | 7045243600 | 53500 | 53500 | 53500 | 53400 | 251 |
| 465 | 20231201 | 122600 | 7031832200 | 53500 | 53400 | 53500 | 53400 | 199 |
| 466 | 20231201 | 122500 | 7021201900 | 53400 | 53400 | 53500 | 53400 | 129 |
| 467 | 20231201 | 122400 | 7014312600 | 53400 | 53600 | 53600 | 53400 | 80 |
| 468 | 20231201 | 122300 | 7010039900 | 53400 | 53400 | 53600 | 53400 | 173 |
| 469 | 20231201 | 122200 | 7000787500 | 53400 | 53500 | 53500 | 53400 | 708 |
| 470 | 20231201 | 122100 | 6962915700 | 53500 | 53500 | 53600 | 53500 | 222 |
| 471 | 20231201 | 122000 | 6951037500 | 53600 | 53600 | 53600 | 53500 | 17 |
| 472 | 20231201 | 121900 | 6950126800 | 53500 | 53500 | 53600 | 53500 | 301 |
| 473 | 20231201 | 121800 | 6934013800 | 53500 | 53600 | 53600 | 53500 | 58 |
| 474 | 20231201 | 121700 | 6930909200 | 53500 | 53600 | 53600 | 53500 | 1884 |
| 475 | 20231201 | 121600 | 6830114400 | 53500 | 53600 | 53600 | 53500 | 111 |
| 476 | 20231201 | 121500 | 6824168200 | 53500 | 53600 | 53600 | 53500 | 286 |
| 477 | 20231201 | 121400 | 6808863000 | 53600 | 53600 | 53600 | 53500 | 69 |
| 478 | 20231201 | 121300 | 6805169700 | 53500 | 53600 | 53600 | 53500 | 72 |
| 479 | 20231201 | 121200 | 6801316100 | 53600 | 53600 | 53700 | 53500 | 1286 |
| 480 | 20231201 | 121100 | 6732386400 | 53600 | 53700 | 53700 | 53600 | 76 |
| 481 | 20231201 | 121000 | 6728311400 | 53700 | 53700 | 53700 | 53600 | 70 |
| 482 | 20231201 | 120900 | 6724557600 | 53700 | 53700 | 53700 | 53600 | 253 |
| 483 | 20231201 | 120800 | 6710976800 | 53600 | 53700 | 53700 | 53600 | 149 |
| 484 | 20231201 | 120700 | 6702989900 | 53700 | 53600 | 53700 | 53600 | 74 |
| 485 | 20231201 | 120600 | 6699022200 | 53600 | 53700 | 53700 | 53600 | 17 |
| 486 | 20231201 | 120500 | 6698110300 | 53600 | 53600 | 53700 | 53600 | 142 |
| 487 | 20231201 | 120400 | 6690492100 | 53600 | 53600 | 53600 | 53600 | 40 |
| 488 | 20231201 | 120300 | 6688348100 | 53600 | 53700 | 53700 | 53600 | 100 |
| 489 | 20231201 | 120200 | 6682982600 | 53700 | 53700 | 53700 | 53600 | 183 |
| 490 | 20231201 | 120100 | 6673162100 | 53600 | 53700 | 53700 | 53600 | 158 |
| 491 | 20231201 | 120000 | 6664682400 | 53600 | 53700 | 53700 | 53600 | 112 |
| 492 | 20231201 | 115900 | 6658677600 | 53700 | 53700 | 53800 | 53600 | 111 |
| 493 | 20231201 | 115800 | 6652720000 | 53700 | 53700 | 53700 | 53600 | 446 |
| 494 | 20231201 | 115700 | 6628770300 | 53800 | 53800 | 53800 | 53700 | 155 |
| 495 | 20231201 | 115600 | 6620444100 | 53800 | 53800 | 53800 | 53700 | 81 |
| 496 | 20231201 | 115500 | 6616092900 | 53800 | 53700 | 53800 | 53700 | 390 |
| 497 | 20231201 | 115400 | 6595141000 | 53800 | 53700 | 53800 | 53700 | 21 |
| 498 | 20231201 | 115300 | 6594012900 | 53800 | 53700 | 53800 | 53700 | 245 |
| 499 | 20231201 | 115200 | 6580846000 | 53800 | 53700 | 53800 | 53700 | 31 |
| 500 | 20231201 | 115100 | 6579180800 | 53700 | 53700 | 53800 | 53700 | 183 |
| 501 | 20231201 | 115000 | 6569343900 | 53700 | 53800 | 53800 | 53700 | 34 |
| 502 | 20231201 | 114900 | 6567517500 | 53700 | 53600 | 53800 | 53600 | 50 |
| 503 | 20231201 | 114800 | 6564831700 | 53700 | 53800 | 53800 | 53600 | 257 |
| 504 | 20231201 | 114700 | 6551029100 | 53800 | 53600 | 53800 | 53600 | 97 |
| 505 | 20231201 | 114600 | 6545821500 | 53700 | 53700 | 53700 | 53600 | 44 |
| 506 | 20231201 | 114500 | 6543462000 | 53600 | 53700 | 53800 | 53600 | 58 |
| 507 | 20231201 | 114400 | 6540352800 | 53700 | 53600 | 53800 | 53600 | 167 |
| 508 | 20231201 | 114300 | 6531381500 | 53600 | 53700 | 53800 | 53600 | 126 |
| 509 | 20231201 | 114200 | 6524624100 | 53600 | 53800 | 53800 | 53600 | 1039 |
| 510 | 20231201 | 114100 | 6468829500 | 53800 | 53800 | 53800 | 53700 | 153 |
| 511 | 20231201 | 114000 | 6460606300 | 53700 | 53700 | 53800 | 53700 | 139 |
| 512 | 20231201 | 113900 | 6453140200 | 53700 | 53700 | 53800 | 53700 | 65 |
| 513 | 20231201 | 113800 | 6449649200 | 53800 | 53700 | 53800 | 53700 | 119 |
| 514 | 20231201 | 113700 | 6443257500 | 53700 | 53800 | 53800 | 53700 | 115 |
| 515 | 20231201 | 113600 | 6437075200 | 53800 | 53700 | 53800 | 53600 | 332 |
| 516 | 20231201 | 113500 | 6419245300 | 53700 | 53600 | 53700 | 53600 | 171 |
| 517 | 20231201 | 113400 | 6410065300 | 53600 | 53700 | 53700 | 53600 | 118 |
| 518 | 20231201 | 113300 | 6403733200 | 53600 | 53700 | 53700 | 53600 | 527 |
| 519 | 20231201 | 113200 | 6375475100 | 53700 | 53700 | 53700 | 53600 | 115 |
| 520 | 20231201 | 113100 | 6369302700 | 53700 | 53700 | 53700 | 53600 | 57 |
| 521 | 20231201 | 113000 | 6366247100 | 53600 | 53700 | 53700 | 53600 | 196 |
| 522 | 20231201 | 112900 | 6355733100 | 53700 | 53700 | 53700 | 53600 | 222 |
| 523 | 20231201 | 112800 | 6343814800 | 53700 | 53700 | 53800 | 53700 | 129 |
| 524 | 20231201 | 112700 | 6336884700 | 53700 | 53700 | 53800 | 53700 | 395 |
| 525 | 20231201 | 112600 | 6315673000 | 53700 | 53800 | 53800 | 53700 | 289 |
| 526 | 20231201 | 112500 | 6300141000 | 53800 | 53700 | 53800 | 53700 | 61 |
| 527 | 20231201 | 112400 | 6296861800 | 53700 | 53700 | 53800 | 53700 | 324 |
| 528 | 20231201 | 112300 | 6279459900 | 53800 | 53800 | 53800 | 53700 | 99 |
| 529 | 20231201 | 112200 | 6274136400 | 53800 | 53700 | 53800 | 53700 | 139 |
| 530 | 20231201 | 112100 | 6266665300 | 53700 | 53700 | 53800 | 53700 | 80 |
| 531 | 20231201 | 112000 | 6262364800 | 53800 | 53800 | 53800 | 53800 | 24 |
| 532 | 20231201 | 111900 | 6261073600 | 53700 | 53700 | 53700 | 53600 | 145 |
| 533 | 20231201 | 111800 | 6253289300 | 53600 | 53600 | 53700 | 53600 | 151 |
| 534 | 20231201 | 111700 | 6245184400 | 53700 | 53600 | 53700 | 53600 | 152 |
| 535 | 20231201 | 111600 | 6237032600 | 53700 | 53600 | 53700 | 53600 | 167 |
| 536 | 20231201 | 111500 | 6228067500 | 53600 | 53700 | 53700 | 53600 | 62 |
| 537 | 20231201 | 111400 | 6224744000 | 53700 | 53700 | 53700 | 53600 | 351 |
| 538 | 20231201 | 111300 | 6205919300 | 53700 | 53700 | 53700 | 53600 | 2238 |
| 539 | 20231201 | 111200 | 6085858700 | 53700 | 53700 | 53800 | 53700 | 180 |
| 540 | 20231201 | 111100 | 6076185500 | 53800 | 53700 | 53800 | 53700 | 257 |
| 541 | 20231201 | 111000 | 6062381600 | 53800 | 53800 | 53800 | 53700 | 40 |
| 542 | 20231201 | 110900 | 6060232100 | 53800 | 53800 | 53800 | 53800 | 98 |
| 543 | 20231201 | 110800 | 6054959700 | 53700 | 53700 | 53800 | 53700 | 74 |
| 544 | 20231201 | 110700 | 6050983900 | 53800 | 53800 | 53800 | 53700 | 145 |
| 545 | 20231201 | 110600 | 6043189900 | 53800 | 53800 | 53800 | 53700 | 138 |
| 546 | 20231201 | 110500 | 6035768000 | 53800 | 53700 | 53800 | 53700 | 205 |
| 547 | 20231201 | 110400 | 6024744700 | 53700 | 53700 | 53800 | 53700 | 27 |
| 548 | 20231201 | 110300 | 6023294600 | 53700 | 53800 | 53800 | 53700 | 119 |
| 549 | 20231201 | 110200 | 6016901900 | 53700 | 53800 | 53800 | 53700 | 186 |
| 550 | 20231201 | 110100 | 6006904600 | 53800 | 53700 | 53800 | 53700 | 44 |
| 551 | 20231201 | 110000 | 6004540600 | 53800 | 53800 | 53900 | 53700 | 190 |
| 552 | 20231201 | 105900 | 5994318200 | 53800 | 53800 | 53800 | 53700 | 183 |
| 553 | 20231201 | 105800 | 5984472900 | 53800 | 53800 | 53800 | 53700 | 148 |
| 554 | 20231201 | 105700 | 5976514500 | 53800 | 53900 | 53900 | 53700 | 103 |
| 555 | 20231201 | 105600 | 5970974000 | 53800 | 53900 | 53900 | 53800 | 358 |
| 556 | 20231201 | 105500 | 5951713100 | 53800 | 53700 | 53900 | 53700 | 342 |
| 557 | 20231201 | 105400 | 5933303700 | 53800 | 53800 | 53900 | 53800 | 875 |
| 558 | 20231201 | 105300 | 5886224700 | 53900 | 53800 | 53900 | 53800 | 160 |
| 559 | 20231201 | 105200 | 5877615000 | 53800 | 53900 | 53900 | 53800 | 209 |
| 560 | 20231201 | 105100 | 5866370500 | 53800 | 53800 | 53800 | 53700 | 284 |
| 561 | 20231201 | 105000 | 5851094000 | 53800 | 53800 | 53900 | 53800 | 108 |
| 562 | 20231201 | 104900 | 5845281500 | 53800 | 53900 | 53900 | 53800 | 118 |
| 563 | 20231201 | 104800 | 5838927000 | 53800 | 53900 | 53900 | 53800 | 418 |
| 564 | 20231201 | 104700 | 5816429000 | 53800 | 53900 | 53900 | 53800 | 27 |
| 565 | 20231201 | 104600 | 5814976100 | 53900 | 53800 | 53900 | 53800 | 205 |
| 566 | 20231201 | 104500 | 5803941600 | 53900 | 53900 | 53900 | 53800 | 207 |
| 567 | 20231201 | 104400 | 5792788000 | 53900 | 53900 | 54000 | 53600 | 2050 |
| 568 | 20231201 | 104300 | 5682277500 | 53900 | 53800 | 53900 | 53700 | 2518 |
| 569 | 20231201 | 104200 | 5546877800 | 53800 | 53800 | 53800 | 53700 | 20 |
| 570 | 20231201 | 104100 | 5545801900 | 53700 | 53700 | 53800 | 53700 | 719 |
| 571 | 20231201 | 104000 | 5507178200 | 53800 | 53700 | 53800 | 53600 | 276 |
| 572 | 20231201 | 103900 | 5492357000 | 53600 | 53800 | 53800 | 53600 | 65 |
| 573 | 20231201 | 103800 | 5488868000 | 53600 | 53600 | 53600 | 53600 | 188 |
| 574 | 20231201 | 103700 | 5478791200 | 53600 | 53600 | 53800 | 53600 | 5400 |
| 575 | 20231201 | 103600 | 5188912400 | 53600 | 53600 | 53600 | 53500 | 340 |
| 576 | 20231201 | 103500 | 5170713600 | 53600 | 53600 | 53600 | 53500 | 327 |
| 577 | 20231201 | 103400 | 5153191000 | 53500 | 53500 | 53600 | 53500 | 15 |
| 578 | 20231201 | 103300 | 5152388400 | 53600 | 53600 | 53600 | 53500 | 269 |
| 579 | 20231201 | 103200 | 5137973900 | 53500 | 53500 | 53600 | 53500 | 254 |
| 580 | 20231201 | 103100 | 5124382300 | 53500 | 53500 | 53600 | 53500 | 103 |
| 581 | 20231201 | 103000 | 5118868200 | 53600 | 53600 | 53600 | 53500 | 178 |
| 582 | 20231201 | 102900 | 5109329700 | 53600 | 53600 | 53600 | 53500 | 71 |
| 583 | 20231201 | 102800 | 5105529200 | 53600 | 53500 | 53600 | 53500 | 49 |
| 584 | 20231201 | 102700 | 5102905700 | 53500 | 53500 | 53600 | 53500 | 578 |
| 585 | 20231201 | 102600 | 5071980900 | 53600 | 53600 | 53600 | 53500 | 293 |
| 586 | 20231201 | 102500 | 5056276300 | 53500 | 53600 | 53600 | 53500 | 281 |
| 587 | 20231201 | 102400 | 5041242300 | 53500 | 53600 | 53600 | 53500 | 166 |
| 588 | 20231201 | 102300 | 5032356500 | 53600 | 53600 | 53600 | 53500 | 247 |
| 589 | 20231201 | 102200 | 5019120100 | 53600 | 53600 | 53600 | 53500 | 665 |
| 590 | 20231201 | 102100 | 4983536100 | 53600 | 53500 | 53600 | 53500 | 156 |
| 591 | 20231201 | 102000 | 4975179800 | 53500 | 53600 | 53600 | 53500 | 182 |
| 592 | 20231201 | 101900 | 4965425600 | 53600 | 53700 | 53700 | 53500 | 301 |
| 593 | 20231201 | 101800 | 4949300300 | 53700 | 53700 | 53700 | 53600 | 264 |
| 594 | 20231201 | 101700 | 4935149200 | 53700 | 53600 | 53700 | 53600 | 425 |
| 595 | 20231201 | 101600 | 4912349700 | 53700 | 53600 | 53700 | 53600 | 94 |
| 596 | 20231201 | 101500 | 4907308900 | 53500 | 53600 | 53600 | 53500 | 140 |
| 597 | 20231201 | 101400 | 4899811000 | 53600 | 53700 | 53700 | 53600 | 439 |
| 598 | 20231201 | 101300 | 4876280200 | 53700 | 53700 | 53700 | 53600 | 656 |
| 599 | 20231201 | 101200 | 4841079000 | 53600 | 53500 | 53600 | 53500 | 832 |
| 600 | 20231201 | 101100 | 4796485800 | 53500 | 53500 | 53600 | 53500 | 76 |
| 601 | 20231201 | 101000 | 4792418000 | 53500 | 53600 | 53600 | 53500 | 55 |
| 602 | 20231201 | 100900 | 4789473100 | 53600 | 53600 | 53600 | 53500 | 96 |
| 603 | 20231201 | 100800 | 4784329900 | 53600 | 53600 | 53600 | 53500 | 104 |
| 604 | 20231201 | 100700 | 4778755900 | 53500 | 53500 | 53600 | 53500 | 57 |
| 605 | 20231201 | 100600 | 4775704000 | 53600 | 53500 | 53600 | 53500 | 273 |
| 606 | 20231201 | 100500 | 4761093300 | 53600 | 53700 | 53700 | 53600 | 383 |
| 607 | 20231201 | 100400 | 4740563800 | 53700 | 53700 | 53800 | 53600 | 1079 |
| 608 | 20231201 | 100300 | 4682622700 | 53700 | 53400 | 53700 | 53400 | 1635 |
| 609 | 20231201 | 100200 | 4594947000 | 53500 | 53500 | 53500 | 53400 | 214 |
| 610 | 20231201 | 100100 | 4583505900 | 53400 | 53500 | 53500 | 53400 | 144 |
| 611 | 20231201 | 100000 | 4575808100 | 53500 | 53500 | 53500 | 53400 | 160 |
| 612 | 20231201 | 095900 | 4567262800 | 53400 | 53400 | 53500 | 53400 | 112 |
| 613 | 20231201 | 095800 | 4561281600 | 53400 | 53500 | 53500 | 53400 | 287 |
| 614 | 20231201 | 095700 | 4545955500 | 53500 | 53500 | 53500 | 53400 | 153 |
| 615 | 20231201 | 095600 | 4537773300 | 53600 | 53600 | 53600 | 53500 | 39 |
| 616 | 20231201 | 095500 | 4535684400 | 53400 | 53500 | 53600 | 53400 | 1154 |
| 617 | 20231201 | 095400 | 4473943300 | 53500 | 53500 | 53600 | 53500 | 48 |
| 618 | 20231201 | 095300 | 4471374800 | 53500 | 53500 | 53600 | 53500 | 46 |
| 619 | 20231201 | 095200 | 4468911800 | 53600 | 53600 | 53600 | 53500 | 91 |
| 620 | 20231201 | 095100 | 4464034400 | 53600 | 53600 | 53600 | 53500 | 158 |
| 621 | 20231201 | 095000 | 4455578800 | 53600 | 53600 | 53600 | 53400 | 999 |
| 622 | 20231201 | 094900 | 4402166400 | 53500 | 53500 | 53600 | 53400 | 884 |
| 623 | 20231201 | 094800 | 4354850200 | 53500 | 53600 | 53600 | 53500 | 41 |
| 624 | 20231201 | 094700 | 4352653100 | 53500 | 53500 | 53500 | 53500 | 291 |
| 625 | 20231201 | 094600 | 4337084600 | 53600 | 53700 | 53800 | 53600 | 473 |
| 626 | 20231201 | 094500 | 4311720900 | 53700 | 53700 | 53800 | 53700 | 331 |
| 627 | 20231201 | 094400 | 4293939500 | 53700 | 53800 | 53800 | 53700 | 465 |
| 628 | 20231201 | 094300 | 4268965400 | 53700 | 53600 | 53700 | 53600 | 723 |
| 629 | 20231201 | 094200 | 4230178700 | 53600 | 53700 | 53700 | 53600 | 129 |
| 630 | 20231201 | 094100 | 4223261400 | 53600 | 53700 | 53800 | 53500 | 3254 |
| 631 | 20231201 | 094000 | 4049074100 | 53800 | 53800 | 53800 | 53700 | 562 |
| 632 | 20231201 | 093900 | 4018874100 | 53800 | 53700 | 53800 | 53700 | 451 |
| 633 | 20231201 | 093800 | 3994638400 | 53700 | 53700 | 53800 | 53600 | 347 |
| 634 | 20231201 | 093700 | 3976002500 | 53800 | 53500 | 53800 | 53400 | 1703 |
| 635 | 20231201 | 093600 | 3884631400 | 53500 | 53500 | 53500 | 53400 | 210 |
| 636 | 20231201 | 093500 | 3873400000 | 53500 | 53500 | 53600 | 53500 | 240 |
| 637 | 20231201 | 093400 | 3860559900 | 53500 | 53600 | 53700 | 53500 | 525 |
| 638 | 20231201 | 093300 | 3832399500 | 53700 | 53600 | 53700 | 53500 | 1034 |
| 639 | 20231201 | 093200 | 3777002100 | 53700 | 53400 | 53700 | 53200 | 1032 |
| 640 | 20231201 | 093100 | 3721763800 | 53400 | 53400 | 53500 | 53300 | 1337 |
| 641 | 20231201 | 093000 | 3650438900 | 53500 | 53500 | 53500 | 53300 | 958 |
| 642 | 20231201 | 092900 | 3599275400 | 53600 | 53600 | 53600 | 53400 | 1209 |
| 643 | 20231201 | 092800 | 3534569600 | 53700 | 53700 | 53700 | 53500 | 135 |
| 644 | 20231201 | 092700 | 3527332400 | 53400 | 53400 | 53700 | 53400 | 817 |
| 645 | 20231201 | 092600 | 3483658600 | 53400 | 53600 | 53600 | 53400 | 2556 |
| 646 | 20231201 | 092500 | 3347004700 | 53600 | 53700 | 53800 | 53500 | 1118 |
| 647 | 20231201 | 092400 | 3287056400 | 53700 | 53900 | 53900 | 53600 | 492 |
| 648 | 20231201 | 092300 | 3260633200 | 53900 | 53800 | 53900 | 53800 | 1842 |
| 649 | 20231201 | 092200 | 3161469700 | 53800 | 53700 | 53800 | 53600 | 1935 |
| 650 | 20231201 | 092100 | 3057640000 | 53700 | 53500 | 53700 | 53500 | 1186 |
| 651 | 20231201 | 092000 | 2994087900 | 53600 | 53500 | 53600 | 53400 | 638 |
| 652 | 20231201 | 091900 | 2959953000 | 53400 | 53300 | 53400 | 53200 | 553 |
| 653 | 20231201 | 091800 | 2930463600 | 53200 | 53100 | 53300 | 53100 | 1653 |
| 654 | 20231201 | 091700 | 2842476500 | 53200 | 53200 | 53200 | 53100 | 458 |
| 655 | 20231201 | 091600 | 2818149100 | 53100 | 53200 | 53200 | 53100 | 872 |
| 656 | 20231201 | 091500 | 2771785500 | 53200 | 53300 | 53300 | 53100 | 638 |
| 657 | 20231201 | 091400 | 2737846700 | 53100 | 53100 | 53300 | 53100 | 582 |
| 658 | 20231201 | 091300 | 2706913900 | 53100 | 53100 | 53300 | 53000 | 845 |
| 659 | 20231201 | 091200 | 2662054900 | 53100 | 53300 | 53300 | 53000 | 3228 |
| 660 | 20231201 | 091100 | 2490402100 | 53400 | 53300 | 53500 | 53300 | 407 |
| 661 | 20231201 | 091000 | 2468685800 | 53300 | 53500 | 53500 | 53300 | 3797 |
| 662 | 20231201 | 090900 | 2265822200 | 53500 | 53600 | 53700 | 53500 | 2041 |
| 663 | 20231201 | 090800 | 2156565100 | 53600 | 53700 | 53700 | 53500 | 2471 |
| 664 | 20231201 | 090700 | 2024105500 | 53700 | 53600 | 53700 | 53600 | 735 |
| 665 | 20231201 | 090600 | 1984701600 | 53600 | 53900 | 53900 | 53600 | 6637 |
| 666 | 20231201 | 090500 | 1628277300 | 53900 | 54000 | 54100 | 53900 | 2553 |
| 667 | 20231201 | 090400 | 1490544300 | 54100 | 54000 | 54200 | 54000 | 2071 |
| 668 | 20231201 | 090300 | 1378524200 | 54100 | 54000 | 54200 | 53900 | 2729 |
| 669 | 20231201 | 090200 | 1231206900 | 53900 | 54200 | 54400 | 53900 | 6760 |
| 670 | 20231201 | 090100 | 864839100 | 54100 | 53700 | 54300 | 53700 | 5635 |
| 671 | 20231201 | 090000 | 560547500 | 53800 | 53900 | 54100 | 53600 | 10314 |